Cotação atual, histórico e gráfico do papel: AZTE1

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
13-Nov-26,0.01,0.02,0.01,0.02,18118
12-Nov-26,0.02,0.02,0.01,0.01,14733
11-Nov-26,0.01,0.02,0.01,0.02,12644
10-Nov-26,0.02,0.03,0.01,0.02,23825
09-Nov-26,0.02,0.02,0.01,0.02,51248
08-Jul-25,0.01,0.01,0.01,0.01,7132
07-Jul-25,0.01,0.01,0.01,0.01,11798
04-Jul-25,0.01,0.01,0.01,0.01,11805
03-Jul-25,0.01,0.01,0.01,0.01,25933
02-Jul-25,0.01,0.01,0.01,0.01,13369
01-Jul-25,0.01,0.01,0.01,0.01,20298
30-Jun-25,0.01,0.01,0.01,0.01,15524
27-Jun-25,0.01,0.01,0.01,0.01,24170
26-Jun-25,0.01,0.01,0.01,0.01,5921
25-Jun-25,0.01,0.01,0.01,0.01,3507
24-Jun-25,0.01,0.01,0.01,0.01,16330
23-Jun-25,0.01,0.02,0.01,0.01,42681
20-Jun-25,0.01,0.02,0.01,0.01,48158
18-Jun-25,0.01,0.02,0.01,0.02,68325
17-Jun-25,0.01,0.02,0.01,0.01,48582
16-Jun-25,0.02,0.03,0.01,0.02,160096
13-Jun-25,0.04,0.05,0.03,0.04,100835
12-Jun-25,0.05,0.08,0.03,0.03,95476