Cotação atual, histórico e gráfico do papel: AZTE1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 26K | 367 |
| 02/07/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 13K | 145 |
| 01/07/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 20K | 184 |
| 27/06/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 24K | 127 |
| 26/06/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 125 |
| 25/06/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 4K | 104 |
| 24/06/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 16K | 248 |
|
|
| 23/06/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 43K | 329 |
| 20/06/2025 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 48K | 399 |
| 18/06/2025 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 68K | 493 |
| 17/06/2025 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 49K | 539 |
| 16/06/2025 | -50,00% | -0,02 | 0,02 | 0,02 | 0,01 | 0,03 | 160K | 1.820 |
| 13/06/2025 | 33,33% | 0,01 | 0,04 | 0,04 | 0,03 | 0,05 | 101K | 504 |
| 12/06/2025 | - | - | 0,03 | 0,05 | 0,03 | 0,08 | 95K | 349 |
Date,Open,High,Low,Close,Volume
03-Jul-25,0.01,0.01,0.01,0.01,25933
02-Jul-25,0.01,0.01,0.01,0.01,13369
01-Jul-25,0.01,0.01,0.01,0.01,20298
27-Jun-25,0.01,0.01,0.01,0.01,24170
26-Jun-25,0.01,0.01,0.01,0.01,5921
25-Jun-25,0.01,0.01,0.01,0.01,3507
24-Jun-25,0.01,0.01,0.01,0.01,16330
23-Jun-25,0.01,0.02,0.01,0.01,42681
20-Jun-25,0.01,0.02,0.01,0.01,48158
18-Jun-25,0.01,0.02,0.01,0.02,68325
17-Jun-25,0.01,0.02,0.01,0.01,48582
16-Jun-25,0.02,0.03,0.01,0.02,160096
13-Jun-25,0.04,0.05,0.03,0.04,100835
12-Jun-25,0.05,0.08,0.03,0.03,95476
*exoneração de responsabilidade e termos de uso