Cotação atual, histórico e gráfico do papel: AZUL2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/03/2025 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 72K | 489 |
| 05/03/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 72K | 290 |
| 28/02/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,07 | 75K | 484 |
| 27/02/2025 | 20,00% | 0,01 | 0,06 | 0,06 | 0,06 | 0,07 | 58K | 299 |
| 26/02/2025 | -28,57% | -0,02 | 0,05 | 0,07 | 0,05 | 0,07 | 72K | 344 |
| 25/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 72K | 500 |
| 24/02/2025 | -22,22% | -0,02 | 0,07 | 0,09 | 0,07 | 0,09 | 79K | 712 |
|
|
| 21/02/2025 | -18,18% | -0,02 | 0,09 | 0,11 | 0,08 | 0,11 | 118K | 813 |
| 20/02/2025 | -8,33% | -0,01 | 0,11 | 0,13 | 0,10 | 0,14 | 137K | 783 |
| 19/02/2025 | -7,69% | -0,01 | 0,12 | 0,14 | 0,12 | 0,15 | 228K | 1.300 |
| 18/02/2025 | -18,75% | -0,03 | 0,13 | 0,16 | 0,12 | 0,17 | 372K | 1.492 |
| 17/02/2025 | -11,11% | -0,02 | 0,16 | 0,18 | 0,16 | 0,19 | 199K | 584 |
| 14/02/2025 | -5,26% | -0,01 | 0,18 | 0,19 | 0,16 | 0,19 | 328K | 697 |
| 13/02/2025 | 11,76% | 0,02 | 0,19 | 0,17 | 0,16 | 0,25 | 367K | 1.528 |
| 12/02/2025 | -55,26% | -0,21 | 0,17 | 0,25 | 0,14 | 0,27 | 623K | 2.497 |
| 11/02/2025 | 660,00% | 0,33 | 0,38 | 0,08 | 0,07 | 0,57 | 795K | 1.652 |
| 10/02/2025 | - | - | 0,05 | 0,09 | 0,04 | 0,18 | 53K | 418 |
Date,Open,High,Low,Close,Volume
06-Mar-25,0.06,0.07,0.05,0.05,71890
05-Mar-25,0.06,0.07,0.05,0.06,72269
28-Feb-25,0.06,0.07,0.05,0.06,74927
27-Feb-25,0.06,0.07,0.06,0.06,58334
26-Feb-25,0.07,0.07,0.05,0.05,72244
25-Feb-25,0.07,0.08,0.06,0.07,72212
24-Feb-25,0.09,0.09,0.07,0.07,78612
21-Feb-25,0.11,0.11,0.08,0.09,117876
20-Feb-25,0.13,0.14,0.10,0.11,136684
19-Feb-25,0.14,0.15,0.12,0.12,228229
18-Feb-25,0.16,0.17,0.12,0.13,371527
17-Feb-25,0.18,0.19,0.16,0.16,199023
14-Feb-25,0.19,0.19,0.16,0.18,328092
13-Feb-25,0.17,0.25,0.16,0.19,366688
12-Feb-25,0.25,0.27,0.14,0.17,623235
11-Feb-25,0.08,0.57,0.07,0.38,794704
10-Feb-25,0.09,0.18,0.04,0.05,53324
*exoneração de responsabilidade e termos de uso