Cotação atual, histórico e gráfico do papel: AZUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,66% | -0,14 | 21,10 | 21,75 | 20,71 | 21,82 | 117M | 13.212 |
19/05/2022 | 0,05% | 0,01 | 21,24 | 21,25 | 20,75 | 21,62 | 110M | 11.842 |
18/05/2022 | -4,33% | -0,96 | 21,23 | 21,79 | 21,06 | 22,20 | 152M | 16.706 |
17/05/2022 | 4,37% | 0,93 | 22,19 | 21,81 | 21,56 | 22,41 | 184M | 19.042 |
16/05/2022 | 2,80% | 0,58 | 21,26 | 20,64 | 20,19 | 21,37 | 138M | 15.850 |
13/05/2022 | 10,65% | 1,99 | 20,68 | 18,97 | 18,78 | 20,74 | 179M | 19.684 |
12/05/2022 | 0,48% | 0,09 | 18,69 | 18,38 | 18,21 | 19,11 | 139M | 16.497 |
11/05/2022 | -2,05% | -0,39 | 18,60 | 18,90 | 18,38 | 19,83 | 163M | 20.070 |
10/05/2022 | 1,71% | 0,32 | 18,99 | 19,05 | 18,20 | 19,30 | 157M | 16.552 |
09/05/2022 | -4,94% | -0,97 | 18,67 | 19,09 | 18,31 | 19,60 | 187M | 17.933 |
06/05/2022 | -1,01% | -0,20 | 19,64 | 19,80 | 19,15 | 20,12 | 206M | 19.002 |
|
05/05/2022 | -6,37% | -1,35 | 19,84 | 20,69 | 19,75 | 20,69 | 171M | 16.292 |
04/05/2022 | -0,42% | -0,09 | 21,19 | 20,99 | 19,71 | 21,33 | 246M | 23.518 |
03/05/2022 | 4,36% | 0,89 | 21,28 | 20,70 | 20,66 | 21,35 | 168M | 18.077 |
02/05/2022 | -7,19% | -1,58 | 20,39 | 22,06 | 20,01 | 22,16 | 209M | 22.037 |
29/04/2022 | -1,08% | -0,24 | 21,97 | 22,49 | 21,97 | 23,18 | 140M | 14.492 |
28/04/2022 | 1,51% | 0,33 | 22,21 | 22,21 | 21,45 | 22,56 | 137M | 13.364 |
27/04/2022 | -3,19% | -0,72 | 21,88 | 23,01 | 21,69 | 23,13 | 171M | 16.921 |
26/04/2022 | -4,03% | -0,95 | 22,60 | 23,40 | 22,35 | 23,77 | 134M | 15.740 |
25/04/2022 | 0,77% | 0,18 | 23,55 | 23,09 | 22,45 | 23,64 | 167M | 18.158 |
22/04/2022 | -2,62% | -0,63 | 23,37 | 23,97 | 23,31 | 24,78 | 282M | 25.176 |
20/04/2022 | 2,26% | 0,53 | 24,00 | 23,50 | 23,17 | 24,39 | 165M | 13.730 |
19/04/2022 | 3,26% | 0,74 | 23,47 | 22,64 | 22,43 | 23,57 | 96M | 8.742 |
18/04/2022 | -1,09% | -0,25 | 22,73 | 22,85 | 22,07 | 23,03 | 134M | 13.508 |
14/04/2022 | -5,04% | -1,22 | 22,98 | 24,28 | 22,93 | 24,45 | 204M | 16.438 |
13/04/2022 | 2,28% | 0,54 | 24,20 | 23,96 | 23,64 | 24,48 | 128M | 16.885 |
12/04/2022 | -0,92% | -0,22 | 23,66 | 24,38 | 23,42 | 24,82 | 145M | 14.169 |
11/04/2022 | 0,34% | 0,08 | 23,88 | 23,34 | 23,21 | 24,49 | 168M | 16.559 |
08/04/2022 | -2,58% | -0,63 | 23,80 | 24,30 | 23,70 | 24,59 | 152M | 14.877 |
07/04/2022 | 3,69% | 0,87 | 24,43 | 23,60 | 23,16 | 24,52 | 152M | 16.707 |
06/04/2022 | -0,76% | -0,18 | 23,56 | 23,40 | 22,44 | 23,63 | 199M | 20.051 |
05/04/2022 | -4,43% | -1,10 | 23,74 | 24,81 | 23,65 | 25,03 | 212M | 17.822 |
04/04/2022 | 0,65% | 0,16 | 24,84 | 24,82 | 24,20 | 25,14 | 144M | 13.795 |
01/04/2022 | 3,18% | 0,76 | 24,68 | 24,28 | 24,27 | 24,99 | 170M | 16.189 |
31/03/2022 | -1,56% | -0,38 | 23,92 | 24,74 | 23,75 | 24,79 | 275M | 25.588 |
30/03/2022 | -4,26% | -1,08 | 24,30 | 25,14 | 24,20 | 25,27 | 196M | 17.062 |
29/03/2022 | 2,79% | 0,69 | 25,38 | 25,50 | 25,37 | 26,19 | 263M | 23.182 |
28/03/2022 | -0,20% | -0,05 | 24,69 | 25,23 | 24,36 | 25,37 | 158M | 13.830 |
25/03/2022 | 6,82% | 1,58 | 24,74 | 23,44 | 23,41 | 24,74 | 300M | 26.984 |
24/03/2022 | 0,78% | 0,18 | 23,16 | 23,20 | 22,54 | 23,52 | 291M | 28.126 |
23/03/2022 | 1,10% | 0,25 | 22,98 | 22,75 | 22,26 | 23,09 | 192M | 15.370 |
22/03/2022 | 4,12% | 0,90 | 22,73 | 22,07 | 21,94 | 23,21 | 239M | 21.520 |
21/03/2022 | -1,71% | -0,38 | 21,83 | 21,93 | 21,51 | 22,35 | 184M | 17.372 |
18/03/2022 | 4,08% | 0,87 | 22,21 | 21,19 | 20,74 | 22,37 | 237M | 22.415 |
17/03/2022 | -0,84% | -0,18 | 21,34 | 21,20 | 20,22 | 21,42 | 259M | 22.778 |
16/03/2022 | 7,06% | 1,42 | 21,52 | 20,45 | 20,45 | 21,52 | 328M | 29.877 |
15/03/2022 | 6,91% | 1,30 | 20,10 | 19,00 | 19,00 | 20,44 | 310M | 30.507 |
14/03/2022 | -0,37% | -0,07 | 18,80 | 19,00 | 18,58 | 19,72 | 214M | 22.263 |
11/03/2022 | -5,89% | -1,18 | 18,87 | 20,53 | 18,77 | 20,78 | 275M | 26.180 |
10/03/2022 | -3,88% | -0,81 | 20,05 | 20,32 | 19,37 | 20,53 | 235M | 24.760 |
09/03/2022 | 8,82% | 1,69 | 20,86 | 19,68 | 19,56 | 21,16 | 378M | 38.728 |
08/03/2022 | 7,09% | 1,27 | 19,17 | 18,70 | 18,20 | 19,98 | 492M | 48.681 |
07/03/2022 | -18,00% | -3,93 | 17,90 | 21,49 | 17,74 | 21,58 | 485M | 55.020 |
04/03/2022 | -7,77% | -1,84 | 21,83 | 23,73 | 21,77 | 23,77 | 338M | 32.600 |
03/03/2022 | -4,71% | -1,17 | 23,67 | 24,80 | 23,65 | 25,52 | 247M | 23.815 |
02/03/2022 | -1,78% | -0,45 | 24,84 | 24,40 | 24,33 | 25,25 | 126M | 11.455 |
25/02/2022 | -2,95% | -0,77 | 25,29 | 25,78 | 25,11 | 26,59 | 260M | 24.387 |
24/02/2022 | -5,85% | -1,62 | 26,06 | 25,52 | 24,99 | 26,24 | 513M | 40.901 |
23/02/2022 | -1,11% | -0,31 | 27,68 | 28,22 | 27,55 | 29,04 | 223M | 16.990 |
22/02/2022 | 1,74% | 0,48 | 27,99 | 27,55 | 27,51 | 28,39 | 183M | 12.842 |
21/02/2022 | -4,31% | -1,24 | 27,51 | 28,84 | 27,51 | 28,95 | 114M | 8.292 |
18/02/2022 | -0,10% | -0,03 | 28,75 | 29,05 | 28,35 | 29,40 | 162M | 12.322 |
17/02/2022 | -1,74% | -0,51 | 28,78 | 29,02 | 28,57 | 29,35 | 167M | 12.714 |
16/02/2022 | 0,07% | 0,02 | 29,29 | 29,30 | 28,77 | 29,92 | 230M | 18.696 |
15/02/2022 | 8,45% | 2,28 | 29,27 | 27,50 | 27,35 | 29,40 | 414M | 24.334 |
14/02/2022 | 0,15% | 0,04 | 26,99 | 26,76 | 26,63 | 27,86 | 294M | 17.425 |
11/02/2022 | -5,84% | -1,67 | 26,95 | 28,72 | 26,85 | 29,03 | 290M | 22.403 |
10/02/2022 | 1,81% | 0,51 | 28,62 | 27,98 | 27,52 | 29,25 | 226M | 19.704 |
09/02/2022 | 6,44% | 1,70 | 28,11 | 26,53 | 26,50 | 28,20 | 191M | 16.739 |
08/02/2022 | 0,57% | 0,15 | 26,41 | 26,30 | 26,05 | 27,08 | 109M | 10.403 |
07/02/2022 | -0,42% | -0,11 | 26,26 | 26,41 | 26,03 | 26,82 | 120M | 9.352 |
04/02/2022 | -3,51% | -0,96 | 26,37 | 27,30 | 26,01 | 27,42 | 181M | 17.352 |
03/02/2022 | -1,16% | -0,32 | 27,33 | 27,72 | 27,14 | 28,09 | 156M | 14.551 |
02/02/2022 | -4,06% | -1,17 | 27,65 | 28,90 | 27,59 | 29,38 | 176M | 14.319 |
01/02/2022 | -1,34% | -0,39 | 28,82 | 29,00 | 28,68 | 29,60 | 201M | 15.548 |
31/01/2022 | 7,99% | 2,16 | 29,21 | 26,99 | 26,67 | 29,21 | 239M | 19.459 |
28/01/2022 | -1,96% | -0,54 | 27,05 | 27,49 | 26,27 | 27,49 | 167M | 13.606 |
27/01/2022 | 0,73% | 0,20 | 27,59 | 27,80 | 27,40 | 28,47 | 202M | 16.895 |
26/01/2022 | 1,75% | 0,47 | 27,39 | 27,48 | 27,16 | 28,24 | 219M | 19.583 |
25/01/2022 | 1,85% | 0,49 | 26,92 | 26,21 | 26,06 | 27,19 | 168M | 16.072 |
24/01/2022 | -4,27% | -1,18 | 26,43 | 27,50 | 25,90 | 27,75 | 238M | 23.402 |
21/01/2022 | 1,62% | 0,44 | 27,61 | 27,01 | 26,73 | 28,08 | 334M | 28.221 |
20/01/2022 | 7,52% | 1,90 | 27,17 | 25,40 | 25,36 | 27,40 | 274M | 26.261 |
19/01/2022 | -1,33% | -0,34 | 25,27 | 25,91 | 25,19 | 26,65 | 158M | 15.371 |
18/01/2022 | -0,81% | -0,21 | 25,61 | 25,61 | 25,15 | 26,04 | 110M | 12.556 |
17/01/2022 | -1,94% | -0,51 | 25,82 | 26,15 | 25,70 | 26,55 | 78M | 7.594 |
14/01/2022 | 1,07% | 0,28 | 26,33 | 25,94 | 25,43 | 26,33 | 142M | 11.602 |
13/01/2022 | 1,72% | 0,44 | 26,05 | 25,24 | 24,97 | 26,56 | 258M | 20.268 |
12/01/2022 | 4,53% | 1,11 | 25,61 | 24,30 | 24,25 | 25,65 | 273M | 18.984 |
11/01/2022 | 3,68% | 0,87 | 24,50 | 23,50 | 23,34 | 24,66 | 194M | 16.487 |
10/01/2022 | -1,13% | -0,27 | 23,63 | 23,43 | 23,02 | 23,86 | 158M | 16.673 |
07/01/2022 | 3,69% | 0,85 | 23,90 | 22,73 | 22,31 | 24,08 | 189M | 19.793 |
06/01/2022 | 3,09% | 0,69 | 23,05 | 22,60 | 21,48 | 23,05 | 327M | 28.720 |
05/01/2022 | -8,36% | -2,04 | 22,36 | 23,91 | 22,36 | 24,30 | 227M | 20.181 |
04/01/2022 | -0,08% | -0,02 | 24,40 | 24,56 | 24,04 | 24,97 | 168M | 14.230 |
03/01/2022 | 0,25% | 0,06 | 24,42 | 24,51 | 23,75 | 25,30 | 223M | 19.626 |
30/12/2021 | 2,10% | 0,50 | 24,36 | 24,10 | 23,90 | 24,57 | 148M | 12.020 |
29/12/2021 | -7,34% | -1,89 | 23,86 | 25,69 | 23,86 | 25,83 | 186M | 15.987 |
28/12/2021 | 0,31% | 0,08 | 25,75 | 25,62 | 25,35 | 25,97 | 82M | 7.927 |
27/12/2021 | -2,99% | -0,79 | 25,67 | 26,12 | 25,62 | 26,67 | 155M | 12.273 |
23/12/2021 | -1,27% | -0,34 | 26,46 | 26,88 | 26,31 | 27,10 | 129M | 9.872 |
22/12/2021 | 1,36% | 0,36 | 26,80 | 26,26 | 26,00 | 27,13 | 159M | 13.161 |
21/12/2021 | 7,87% | 1,93 | 26,44 | 24,75 | 24,29 | 26,54 | 271M | 22.029 |
20/12/2021 | -3,58% | -0,91 | 24,51 | 24,28 | 23,96 | 24,85 | 193M | 17.220 |
17/12/2021 | 2,29% | 0,57 | 25,42 | 24,34 | 24,06 | 25,72 | 163M | 17.380 |
16/12/2021 | -2,47% | -0,63 | 24,85 | 25,82 | 24,76 | 26,45 | 173M | 15.595 |
15/12/2021 | 1,11% | 0,28 | 25,48 | 25,02 | 24,04 | 25,54 | 217M | 20.783 |
14/12/2021 | 0,88% | 0,22 | 25,20 | 25,62 | 24,41 | 25,65 | 219M | 19.622 |
13/12/2021 | -3,48% | -0,90 | 24,98 | 25,94 | 24,80 | 26,38 | 196M | 17.463 |
10/12/2021 | -0,73% | -0,19 | 25,88 | 26,59 | 25,58 | 27,18 | 176M | 15.965 |
09/12/2021 | -0,42% | -0,11 | 26,07 | 25,83 | 25,25 | 26,10 | 166M | 17.200 |
08/12/2021 | 5,86% | 1,45 | 26,18 | 24,78 | 24,60 | 26,77 | 256M | 23.979 |
07/12/2021 | -0,28% | -0,07 | 24,73 | 26,00 | 24,53 | 26,31 | 210M | 18.431 |
06/12/2021 | 10,57% | 2,37 | 24,80 | 22,67 | 22,57 | 25,11 | 306M | 26.484 |
03/12/2021 | 0,54% | 0,12 | 22,43 | 22,40 | 22,19 | 24,07 | 300M | 27.044 |
02/12/2021 | 2,06% | 0,45 | 22,31 | 21,67 | 21,36 | 22,40 | 263M | 31.108 |
01/12/2021 | -6,50% | -1,52 | 21,86 | 23,65 | 21,83 | 24,50 | 296M | 32.934 |
30/11/2021 | -0,47% | -0,11 | 23,38 | 22,91 | 22,11 | 23,38 | 278M | 30.548 |
29/11/2021 | 0,82% | 0,19 | 23,49 | 24,24 | 23,10 | 24,70 | 307M | 30.075 |
26/11/2021 | -14,18% | -3,85 | 23,30 | 25,60 | 23,30 | 25,60 | 501M | 49.406 |
25/11/2021 | 2,22% | 0,59 | 27,15 | 26,60 | 26,42 | 27,69 | 174M | 14.420 |
24/11/2021 | -1,26% | -0,34 | 26,56 | 26,72 | 25,94 | 27,52 | 319M | 25.798 |
23/11/2021 | -1,10% | -0,30 | 26,90 | 27,33 | 26,11 | 27,68 | 209M | 19.844 |
22/11/2021 | -2,02% | -0,56 | 27,20 | 27,75 | 26,96 | 28,67 | 177M | 15.540 |
19/11/2021 | 1,46% | 0,40 | 27,76 | 27,15 | 26,55 | 28,07 | 184M | 15.379 |
18/11/2021 | -1,58% | -0,44 | 27,36 | 27,87 | 27,04 | 28,74 | 159M | 15.133 |
17/11/2021 | 0,40% | 0,11 | 27,80 | 28,25 | 27,12 | 29,28 | 285M | 27.016 |
16/11/2021 | -3,72% | -1,07 | 27,69 | 28,90 | 27,49 | 29,42 | 158M | 15.108 |
12/11/2021 | -0,96% | -0,28 | 28,76 | 28,78 | 28,37 | 29,65 | 243M | 21.998 |
11/11/2021 | 9,83% | 2,60 | 29,04 | 26,92 | 26,83 | 29,78 | 511M | 37.887 |
10/11/2021 | -4,82% | -1,34 | 26,44 | 28,00 | 26,39 | 28,05 | 327M | 24.738 |
09/11/2021 | -1,31% | -0,37 | 27,78 | 28,26 | 27,70 | 28,78 | 202M | 15.418 |
08/11/2021 | -0,88% | -0,25 | 28,15 | 28,24 | 27,85 | 28,53 | 182M | 15.348 |
05/11/2021 | - | - | 28,40 | 26,50 | 26,50 | 29,03 | 400M | 28.953 |
Date,Open,High,Low,Close,Volume
20-May-22,21.75,21.82,20.71,21.10,117482125
19-May-22,21.25,21.62,20.75,21.24,109616752
18-May-22,21.79,22.20,21.06,21.23,151706028
17-May-22,21.81,22.41,21.56,22.19,183980048
16-May-22,20.64,21.37,20.19,21.26,137554984
13-May-22,18.97,20.74,18.78,20.68,178857751
12-May-22,18.38,19.11,18.21,18.69,138713443
11-May-22,18.90,19.83,18.38,18.60,163140019
10-May-22,19.05,19.30,18.20,18.99,157354298
09-May-22,19.09,19.60,18.31,18.67,186725999
06-May-22,19.80,20.12,19.15,19.64,206185194
05-May-22,20.69,20.69,19.75,19.84,171299172
04-May-22,20.99,21.33,19.71,21.19,246024159
03-May-22,20.70,21.35,20.66,21.28,168294037
02-May-22,22.06,22.16,20.01,20.39,208741562
29-Apr-22,22.49,23.18,21.97,21.97,139630730
28-Apr-22,22.21,22.56,21.45,22.21,137277800
27-Apr-22,23.01,23.13,21.69,21.88,170745339
26-Apr-22,23.40,23.77,22.35,22.60,133635465
25-Apr-22,23.09,23.64,22.45,23.55,166667021
22-Apr-22,23.97,24.78,23.31,23.37,282333782
20-Apr-22,23.50,24.39,23.17,24.00,164877981
19-Apr-22,22.64,23.57,22.43,23.47,95751351
18-Apr-22,22.85,23.03,22.07,22.73,134028317
14-Apr-22,24.28,24.45,22.93,22.98,203863394
13-Apr-22,23.96,24.48,23.64,24.20,127762629
12-Apr-22,24.38,24.82,23.42,23.66,144995815
11-Apr-22,23.34,24.49,23.21,23.88,168281686
08-Apr-22,24.30,24.59,23.70,23.80,151631808
07-Apr-22,23.60,24.52,23.16,24.43,152073850
06-Apr-22,23.40,23.63,22.44,23.56,198680364
05-Apr-22,24.81,25.03,23.65,23.74,212290581
04-Apr-22,24.82,25.14,24.20,24.84,144256647
01-Apr-22,24.28,24.99,24.27,24.68,169738491
31-Mar-22,24.74,24.79,23.75,23.92,275177322
30-Mar-22,25.14,25.27,24.20,24.30,195761907
29-Mar-22,25.50,26.19,25.37,25.38,263479707
28-Mar-22,25.23,25.37,24.36,24.69,157980997
25-Mar-22,23.44,24.74,23.41,24.74,300184933
24-Mar-22,23.20,23.52,22.54,23.16,290825654
23-Mar-22,22.75,23.09,22.26,22.98,191660270
22-Mar-22,22.07,23.21,21.94,22.73,239140202
21-Mar-22,21.93,22.35,21.51,21.83,184369262
18-Mar-22,21.19,22.37,20.74,22.21,237130501
17-Mar-22,21.20,21.42,20.22,21.34,259221992
16-Mar-22,20.45,21.52,20.45,21.52,327839871
15-Mar-22,19.00,20.44,19.00,20.10,309792342
14-Mar-22,19.00,19.72,18.58,18.80,214374388
11-Mar-22,20.53,20.78,18.77,18.87,275066227
10-Mar-22,20.32,20.53,19.37,20.05,234528005
09-Mar-22,19.68,21.16,19.56,20.86,378482833
08-Mar-22,18.70,19.98,18.20,19.17,492445528
07-Mar-22,21.49,21.58,17.74,17.90,485008053
04-Mar-22,23.73,23.77,21.77,21.83,337733650
03-Mar-22,24.80,25.52,23.65,23.67,247342490
02-Mar-22,24.40,25.25,24.33,24.84,125872503
25-Feb-22,25.78,26.59,25.11,25.29,259871181
24-Feb-22,25.52,26.24,24.99,26.06,512763173
23-Feb-22,28.22,29.04,27.55,27.68,222762437
22-Feb-22,27.55,28.39,27.51,27.99,182920708
21-Feb-22,28.84,28.95,27.51,27.51,113827139
18-Feb-22,29.05,29.40,28.35,28.75,162037955
17-Feb-22,29.02,29.35,28.57,28.78,167160560
16-Feb-22,29.30,29.92,28.77,29.29,229852663
15-Feb-22,27.50,29.40,27.35,29.27,414057554
14-Feb-22,26.76,27.86,26.63,26.99,294256862
11-Feb-22,28.72,29.03,26.85,26.95,289865434
10-Feb-22,27.98,29.25,27.52,28.62,225821062
09-Feb-22,26.53,28.20,26.50,28.11,190541815
08-Feb-22,26.30,27.08,26.05,26.41,108897361
07-Feb-22,26.41,26.82,26.03,26.26,120101895
04-Feb-22,27.30,27.42,26.01,26.37,180590889
03-Feb-22,27.72,28.09,27.14,27.33,155949836
02-Feb-22,28.90,29.38,27.59,27.65,176184277
01-Feb-22,29.00,29.60,28.68,28.82,200887843
31-Jan-22,26.99,29.21,26.67,29.21,239374563
28-Jan-22,27.49,27.49,26.27,27.05,166926597
27-Jan-22,27.80,28.47,27.40,27.59,202352351
26-Jan-22,27.48,28.24,27.16,27.39,219491044
25-Jan-22,26.21,27.19,26.06,26.92,168439365
24-Jan-22,27.50,27.75,25.90,26.43,237734065
21-Jan-22,27.01,28.08,26.73,27.61,334284567
20-Jan-22,25.40,27.40,25.36,27.17,273732793
19-Jan-22,25.91,26.65,25.19,25.27,158299548
18-Jan-22,25.61,26.04,25.15,25.61,110163919
17-Jan-22,26.15,26.55,25.70,25.82,77942465
14-Jan-22,25.94,26.33,25.43,26.33,141946688
13-Jan-22,25.24,26.56,24.97,26.05,258037705
12-Jan-22,24.30,25.65,24.25,25.61,273249284
11-Jan-22,23.50,24.66,23.34,24.50,193790198
10-Jan-22,23.43,23.86,23.02,23.63,157706952
07-Jan-22,22.73,24.08,22.31,23.90,189118450
06-Jan-22,22.60,23.05,21.48,23.05,327020636
05-Jan-22,23.91,24.30,22.36,22.36,227291739
04-Jan-22,24.56,24.97,24.04,24.40,168376201
03-Jan-22,24.51,25.30,23.75,24.42,222787340
30-Dec-21,24.10,24.57,23.90,24.36,147842843
29-Dec-21,25.69,25.83,23.86,23.86,186433521
28-Dec-21,25.62,25.97,25.35,25.75,82433351
27-Dec-21,26.12,26.67,25.62,25.67,154572444
23-Dec-21,26.88,27.10,26.31,26.46,129397293
22-Dec-21,26.26,27.13,26.00,26.80,159328358
21-Dec-21,24.75,26.54,24.29,26.44,270913143
20-Dec-21,24.28,24.85,23.96,24.51,193064981
17-Dec-21,24.34,25.72,24.06,25.42,162602654
16-Dec-21,25.82,26.45,24.76,24.85,172875457
15-Dec-21,25.02,25.54,24.04,25.48,217077635
14-Dec-21,25.62,25.65,24.41,25.20,219487152
13-Dec-21,25.94,26.38,24.80,24.98,195506502
10-Dec-21,26.59,27.18,25.58,25.88,175674403
09-Dec-21,25.83,26.10,25.25,26.07,166427514
08-Dec-21,24.78,26.77,24.60,26.18,256391185
07-Dec-21,26.00,26.31,24.53,24.73,209695007
06-Dec-21,22.67,25.11,22.57,24.80,306178254
03-Dec-21,22.40,24.07,22.19,22.43,300404857
02-Dec-21,21.67,22.40,21.36,22.31,263418714
01-Dec-21,23.65,24.50,21.83,21.86,295755330
30-Nov-21,22.91,23.38,22.11,23.38,278081197
29-Nov-21,24.24,24.70,23.10,23.49,306585616
26-Nov-21,25.60,25.60,23.30,23.30,501158686
25-Nov-21,26.60,27.69,26.42,27.15,174356017
24-Nov-21,26.72,27.52,25.94,26.56,318857567
23-Nov-21,27.33,27.68,26.11,26.90,208527006
22-Nov-21,27.75,28.67,26.96,27.20,177370940
19-Nov-21,27.15,28.07,26.55,27.76,183862067
18-Nov-21,27.87,28.74,27.04,27.36,159263926
17-Nov-21,28.25,29.28,27.12,27.80,285121115
16-Nov-21,28.90,29.42,27.49,27.69,158261083
12-Nov-21,28.78,29.65,28.37,28.76,242599171
11-Nov-21,26.92,29.78,26.83,29.04,511245884
10-Nov-21,28.00,28.05,26.39,26.44,327102464
09-Nov-21,28.26,28.78,27.70,27.78,201571585
08-Nov-21,28.24,28.53,27.85,28.15,181966361
05-Nov-21,26.50,29.03,26.50,28.40,399776198
*exoneração de responsabilidade e termos de uso