ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,45%0,7250,4049,7649,7350,77161M11.882
10/10/20190,36%0,1849,6849,8448,7049,90106M7.700
09/10/2019-1,39%-0,7049,5051,0049,3451,33145M12.967
08/10/2019-0,77%-0,3950,2050,6049,9351,73106M9.387
07/10/2019-0,71%-0,3650,5950,9050,2751,38100M9.315
04/10/20192,12%1,0650,9550,1649,3051,32140M12.244
03/10/20194,13%1,9849,8947,9247,4550,15193M16.318
02/10/2019-2,10%-1,0347,9148,6146,7148,61172M14.593
01/10/2019-1,55%-0,7748,9450,0948,3650,34113M11.079
30/09/20190,18%0,0949,7149,8049,0850,22105M8.633
27/09/2019-0,50%-0,2549,6249,3848,0849,74130M12.788
26/09/20192,82%1,3749,8748,7748,3049,90141M10.523
25/09/20192,58%1,2248,5047,3146,9248,68184M13.588
24/09/2019-1,77%-0,8547,2848,6047,1648,6798M8.983
23/09/2019-1,23%-0,6048,1348,4847,7748,6865M5.660
20/09/2019-1,12%-0,5548,7349,1048,0149,69181M10.586
19/09/20190,16%0,0849,2848,9048,8050,08160M11.929
18/09/20191,55%0,7549,2048,8247,8549,25178M13.847
17/09/20193,09%1,4548,4547,7447,1649,13299M23.818
16/09/2019-8,45%-4,3447,0049,4246,6049,53605M41.970
13/09/2019-1,36%-0,7151,3452,4550,8152,57144M11.527
12/09/20195,39%2,6652,0549,9049,6452,57289M20.918
11/09/20192,58%1,2449,3948,6648,6649,99131M13.728
10/09/2019-0,50%-0,2448,1548,3847,0248,3875M8.410
09/09/2019-1,95%-0,9648,3949,4747,5349,79122M14.070
06/09/20190,26%0,1349,3549,8248,8950,69139M11.364
05/09/20194,48%2,1149,2247,5247,3949,44192M17.394
04/09/20192,50%1,1547,1146,5046,0947,16134M13.410
03/09/2019-2,50%-1,1845,9647,0845,7048,15196M18.081
02/09/20190,08%0,0447,1447,4846,6348,09107M10.288
30/08/2019-2,99%-1,4547,1049,3047,1049,78405M19.443
29/08/20194,32%2,0148,5546,8045,4548,98255M20.051
28/08/20191,22%0,5646,5445,2645,1646,64104M12.832
27/08/2019-0,04%-0,0245,9846,2044,8846,77183M17.388
26/08/2019-2,75%-1,3046,0047,3545,8548,02185M15.821
23/08/2019-3,35%-1,6447,3048,6046,4148,73216M19.136
22/08/2019-3,76%-1,9148,9450,5148,7250,79228M11.417
21/08/20192,36%1,1750,8550,4049,6550,85145M11.079
20/08/2019-0,30%-0,1549,6850,0048,3150,31101M10.097
19/08/2019-1,27%-0,6449,8350,8548,8651,50113M12.701
16/08/2019-0,18%-0,0950,4751,0149,7051,73169M19.875
15/08/2019-0,80%-0,4150,5651,5049,8251,90144M12.212
14/08/2019-4,82%-2,5850,9753,5550,7053,72319M23.556
13/08/2019-1,38%-0,7553,5555,1552,5355,51204M13.515
12/08/2019-2,11%-1,1754,3054,0051,6654,73200M17.101
09/08/20191,69%0,9255,4753,8553,8556,68122M10.765
08/08/20192,69%1,4354,5554,2253,8855,32166M15.773
07/08/20190,28%0,1553,1252,7051,3253,29197M12.732
06/08/20192,56%1,3252,9752,0052,0053,4786M7.093
05/08/2019-3,64%-1,9551,6552,4550,6652,89145M16.323
02/08/2019-0,98%-0,5353,6053,7752,4053,98127M13.261
01/08/20194,54%2,3554,1352,3051,7954,40150M13.952
31/07/2019-2,32%-1,2351,7853,1851,1553,51161M10.836
30/07/20190,17%0,0953,0152,7052,2553,57111M9.742
29/07/20191,98%1,0352,9251,8151,2552,92115M10.362
26/07/20191,97%1,0051,8952,2550,4552,30185M13.992
25/07/20192,91%1,4450,8949,5548,0950,89105M7.436
24/07/20190,86%0,4249,4548,8248,8249,7883M6.889
23/07/2019-1,74%-0,8749,0350,2548,6550,27116M7.381
22/07/20190,40%0,2049,9049,7049,3450,4086M4.450
19/07/2019-0,30%-0,1549,7049,3049,2550,2568M5.549
18/07/20190,42%0,2149,8549,8449,2450,23125M6.842
17/07/2019-0,72%-0,3649,6450,5048,8450,6688M7.287
16/07/20191,30%0,6450,0049,2748,9850,0277M6.747
15/07/20190,55%0,2749,3649,0048,5750,20114M8.178
12/07/2019-0,77%-0,3849,0949,6548,5849,9897M7.483
11/07/2019-1,04%-0,5249,4749,9648,5049,96149M16.005
10/07/20192,59%1,2649,9949,3048,7051,04267M19.061
08/07/20190,58%0,2848,7348,7648,3249,60170M11.880
05/07/20193,64%1,7048,4547,0545,5948,82286M19.154
04/07/20195,87%2,5946,7544,6044,5746,75150M10.090
03/07/20194,13%1,7544,1642,3042,1644,21158M13.345
02/07/20190,76%0,3242,4142,2541,8442,5378M7.517
01/07/2019-2,77%-1,2042,0943,5041,9643,8083M8.753
28/06/20191,93%0,8243,2942,8042,4443,29106M9.228
27/06/20190,19%0,0842,4742,0841,5442,5990M11.043
26/06/2019-0,49%-0,2142,3942,9041,5143,80158M10.700
25/06/2019-2,23%-0,9742,6043,2142,0143,57137M10.518
24/06/2019-1,56%-0,6943,5744,2843,3844,8096M9.798
21/06/2019-2,51%-1,1444,2645,6343,6745,75135M14.581
19/06/20190,33%0,1545,4045,2544,7045,54107M10.446
18/06/20191,05%0,4745,2544,9944,0145,87181M10.873
17/06/20192,26%0,9944,7843,4443,2644,7878M6.956
14/06/2019-1,04%-0,4643,7944,1643,1144,6595M8.001
13/06/20191,44%0,6344,2543,8843,6944,55107M12.897
12/06/2019-0,27%-0,1243,6243,5143,0044,3473M8.085
11/06/2019-0,82%-0,3643,7443,9142,0144,45192M12.385
10/06/20191,01%0,4444,1043,3542,5944,1098M10.411
07/06/20192,27%0,9743,6642,5242,4043,7597M11.537
06/06/20195,10%2,0742,6941,2241,1142,69199M16.621
05/06/20191,55%0,6240,6240,0039,5241,53149M12.138
04/06/20190,78%0,3140,0039,8139,6240,20104M10.983
03/06/20191,25%0,4939,6939,5038,8840,00130M15.692
31/05/2019-0,25%-0,1039,2039,2238,6939,70112M14.725
30/05/20193,01%1,1539,3038,4738,1440,00200M15.142
29/05/2019-0,26%-0,1038,1537,9037,5638,8987M11.142
28/05/20194,94%1,8038,2536,4736,0138,32415M14.475
27/05/20192,82%1,0036,4535,3435,2636,6049M6.088
24/05/20190,40%0,1435,4535,8535,2035,9048M6.710
23/05/2019-1,04%-0,3735,3135,2934,5836,3966M8.517
22/05/20191,25%0,4435,6835,9034,6036,0993M9.534


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br