Cotação atual, histórico e gráfico do papel: AZUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | -0,94% | -0,36 | 38,14 | 38,36 | 36,39 | 38,49 | 472M | 31.388 |
04/03/2021 | -0,16% | -0,06 | 38,50 | 37,72 | 37,22 | 40,10 | 403M | 26.257 |
03/03/2021 | -0,59% | -0,23 | 38,56 | 38,46 | 36,90 | 39,15 | 355M | 32.353 |
02/03/2021 | -3,15% | -1,26 | 38,79 | 39,40 | 37,84 | 39,61 | 341M | 30.698 |
01/03/2021 | -1,35% | -0,55 | 40,05 | 41,11 | 39,89 | 41,77 | 229M | 19.265 |
26/02/2021 | -4,36% | -1,85 | 40,60 | 42,25 | 40,31 | 42,53 | 313M | 20.078 |
25/02/2021 | -5,56% | -2,50 | 42,45 | 45,05 | 41,52 | 45,28 | 343M | 21.840 |
24/02/2021 | 4,29% | 1,85 | 44,95 | 43,50 | 43,01 | 45,64 | 392M | 24.181 |
23/02/2021 | 3,28% | 1,37 | 43,10 | 42,75 | 41,01 | 43,58 | 245M | 16.633 |
22/02/2021 | -4,51% | -1,97 | 41,73 | 42,33 | 41,21 | 43,21 | 309M | 27.340 |
19/02/2021 | 3,31% | 1,40 | 43,70 | 42,30 | 42,13 | 44,00 | 220M | 14.295 |
|
18/02/2021 | -2,38% | -1,03 | 42,30 | 43,33 | 41,88 | 43,85 | 191M | 16.391 |
17/02/2021 | 1,10% | 0,47 | 43,33 | 42,86 | 42,46 | 43,60 | 124M | 10.569 |
12/02/2021 | -0,42% | -0,18 | 42,86 | 42,68 | 41,80 | 43,18 | 171M | 9.562 |
11/02/2021 | 0,68% | 0,29 | 43,04 | 42,91 | 42,64 | 44,34 | 239M | 12.725 |
10/02/2021 | -3,50% | -1,55 | 42,75 | 44,47 | 42,15 | 44,65 | 202M | 14.864 |
09/02/2021 | -0,65% | -0,29 | 44,30 | 44,30 | 43,71 | 44,78 | 246M | 15.489 |
08/02/2021 | 2,39% | 1,04 | 44,59 | 43,58 | 43,20 | 44,85 | 312M | 17.774 |
05/02/2021 | 0,42% | 0,18 | 43,55 | 43,71 | 42,62 | 43,89 | 170M | 12.083 |
04/02/2021 | 2,02% | 0,86 | 43,37 | 42,60 | 42,44 | 43,91 | 275M | 16.480 |
03/02/2021 | 0,88% | 0,37 | 42,51 | 42,51 | 41,60 | 42,86 | 202M | 15.849 |
02/02/2021 | 1,79% | 0,74 | 42,14 | 42,40 | 41,29 | 42,67 | 223M | 18.902 |
01/02/2021 | 2,63% | 1,06 | 41,40 | 41,22 | 40,44 | 41,88 | 273M | 19.519 |
29/01/2021 | -2,65% | -1,10 | 40,34 | 40,88 | 39,22 | 42,69 | 464M | 24.507 |
28/01/2021 | 3,73% | 1,49 | 41,44 | 39,89 | 39,81 | 44,17 | 818M | 46.221 |
27/01/2021 | 5,49% | 2,08 | 39,95 | 37,91 | 37,64 | 40,83 | 690M | 43.977 |
26/01/2021 | -2,67% | -1,04 | 37,87 | 38,50 | 37,55 | 39,58 | 355M | 29.112 |
22/01/2021 | 1,59% | 0,61 | 38,91 | 37,30 | 37,03 | 38,91 | 291M | 20.113 |
21/01/2021 | 1,03% | 0,39 | 38,30 | 37,90 | 37,01 | 38,30 | 257M | 14.867 |
20/01/2021 | 0,85% | 0,32 | 37,91 | 37,70 | 36,18 | 38,70 | 335M | 18.039 |
19/01/2021 | -1,34% | -0,51 | 37,59 | 38,83 | 37,31 | 39,12 | 268M | 16.790 |
18/01/2021 | 1,82% | 0,68 | 38,10 | 38,72 | 37,90 | 39,95 | 356M | 19.849 |
15/01/2021 | -2,98% | -1,15 | 37,42 | 37,96 | 37,08 | 38,39 | 317M | 19.115 |
14/01/2021 | 7,26% | 2,61 | 38,57 | 36,43 | 36,29 | 39,39 | 612M | 30.530 |
13/01/2021 | -4,67% | -1,76 | 35,96 | 37,66 | 35,80 | 37,89 | 240M | 16.510 |
12/01/2021 | 3,51% | 1,28 | 37,72 | 36,78 | 36,36 | 37,94 | 219M | 13.615 |
11/01/2021 | -0,44% | -0,16 | 36,44 | 36,28 | 36,08 | 37,14 | 196M | 13.485 |
08/01/2021 | 1,53% | 0,55 | 36,60 | 36,55 | 36,21 | 37,35 | 258M | 17.681 |
07/01/2021 | -1,66% | -0,61 | 36,05 | 37,00 | 35,87 | 37,68 | 257M | 19.423 |
06/01/2021 | -4,03% | -1,54 | 36,66 | 38,05 | 36,58 | 38,50 | 307M | 22.666 |
05/01/2021 | 1,25% | 0,47 | 38,20 | 37,50 | 36,67 | 38,58 | 297M | 19.859 |
04/01/2021 | -3,99% | -1,57 | 37,73 | 40,00 | 37,27 | 40,17 | 339M | 21.994 |
30/12/2020 | 4,33% | 1,63 | 39,30 | 38,02 | 37,80 | 39,70 | 419M | 20.679 |
29/12/2020 | -0,26% | -0,10 | 37,67 | 38,10 | 37,37 | 38,75 | 228M | 16.240 |
28/12/2020 | 0,19% | 0,07 | 37,77 | 38,30 | 37,17 | 38,75 | 280M | 17.239 |
23/12/2020 | 6,89% | 2,43 | 37,70 | 35,27 | 35,10 | 38,05 | 459M | 24.088 |
22/12/2020 | -3,37% | -1,23 | 35,27 | 36,83 | 34,63 | 37,10 | 313M | 16.705 |
21/12/2020 | -3,82% | -1,45 | 36,50 | 35,00 | 34,50 | 37,03 | 477M | 28.487 |
18/12/2020 | -2,04% | -0,79 | 37,95 | 38,59 | 37,66 | 39,30 | 273M | 16.096 |
17/12/2020 | -2,37% | -0,94 | 38,74 | 39,93 | 38,56 | 40,04 | 282M | 17.591 |
16/12/2020 | -0,58% | -0,23 | 39,68 | 39,93 | 39,15 | 40,49 | 287M | 21.421 |
15/12/2020 | 0,94% | 0,37 | 39,91 | 39,90 | 38,63 | 39,99 | 351M | 21.237 |
14/12/2020 | -2,90% | -1,18 | 39,54 | 41,30 | 39,44 | 41,64 | 330M | 20.873 |
11/12/2020 | 1,67% | 0,67 | 40,72 | 39,44 | 39,14 | 40,99 | 335M | 22.204 |
10/12/2020 | -2,05% | -0,84 | 40,05 | 41,39 | 39,12 | 41,49 | 353M | 22.314 |
09/12/2020 | -1,21% | -0,50 | 40,89 | 42,00 | 40,20 | 42,49 | 320M | 18.848 |
08/12/2020 | -1,19% | -0,50 | 41,39 | 42,40 | 41,17 | 43,29 | 402M | 22.685 |
07/12/2020 | -0,26% | -0,11 | 41,89 | 42,10 | 41,64 | 43,52 | 441M | 27.253 |
04/12/2020 | -0,66% | -0,28 | 42,00 | 43,51 | 41,31 | 43,93 | 448M | 28.861 |
03/12/2020 | 4,34% | 1,76 | 42,28 | 41,14 | 41,12 | 44,18 | 987M | 51.191 |
02/12/2020 | 4,06% | 1,58 | 40,52 | 39,04 | 38,78 | 40,78 | 502M | 23.667 |
01/12/2020 | 2,42% | 0,92 | 38,94 | 39,55 | 38,56 | 39,89 | 491M | 26.678 |
30/11/2020 | 3,06% | 1,13 | 38,02 | 37,00 | 36,93 | 40,20 | 968M | 47.491 |
27/11/2020 | -0,91% | -0,34 | 36,89 | 37,31 | 36,70 | 37,66 | 384M | 17.026 |
26/11/2020 | 3,42% | 1,23 | 37,23 | 35,81 | 35,60 | 37,80 | 330M | 15.862 |
25/11/2020 | 0,31% | 0,11 | 36,00 | 35,80 | 35,64 | 36,39 | 268M | 15.488 |
24/11/2020 | 0,76% | 0,27 | 35,89 | 36,20 | 35,46 | 36,43 | 395M | 24.800 |
23/11/2020 | 2,86% | 0,99 | 35,62 | 35,91 | 35,37 | 36,59 | 479M | 26.122 |
20/11/2020 | -2,94% | -1,05 | 34,63 | 35,52 | 34,52 | 36,25 | 465M | 28.812 |
19/11/2020 | 4,02% | 1,38 | 35,68 | 34,30 | 33,26 | 35,76 | 660M | 38.923 |
18/11/2020 | 4,41% | 1,45 | 34,30 | 33,52 | 33,33 | 35,59 | 1.113M | 59.698 |
17/11/2020 | 2,18% | 0,70 | 32,85 | 31,64 | 31,01 | 33,33 | 655M | 41.207 |
16/11/2020 | 10,86% | 3,15 | 32,15 | 30,39 | 29,82 | 32,83 | 954M | 61.967 |
13/11/2020 | 3,94% | 1,10 | 29,00 | 28,23 | 27,83 | 29,09 | 330M | 21.851 |
12/11/2020 | -6,38% | -1,90 | 27,90 | 29,48 | 27,82 | 29,79 | 474M | 32.288 |
11/11/2020 | -1,62% | -0,49 | 29,80 | 30,11 | 28,70 | 30,78 | 468M | 35.776 |
10/11/2020 | -1,37% | -0,42 | 30,29 | 30,05 | 29,76 | 31,90 | 656M | 44.610 |
09/11/2020 | 18,43% | 4,78 | 30,71 | 29,51 | 28,50 | 31,04 | 1.410M | 85.565 |
06/11/2020 | 1,29% | 0,33 | 25,93 | 24,99 | 24,56 | 26,07 | 292M | 21.784 |
05/11/2020 | 9,50% | 2,22 | 25,60 | 24,00 | 23,81 | 25,60 | 326M | 24.582 |
04/11/2020 | 3,96% | 0,89 | 23,38 | 22,95 | 22,42 | 23,61 | 239M | 18.690 |
03/11/2020 | -0,27% | -0,06 | 22,49 | 23,20 | 22,27 | 23,53 | 236M | 20.173 |
30/10/2020 | -3,59% | -0,84 | 22,55 | 23,09 | 22,09 | 23,29 | 267M | 21.411 |
29/10/2020 | -0,04% | -0,01 | 23,39 | 23,00 | 21,00 | 23,65 | 430M | 32.305 |
28/10/2020 | -9,58% | -2,48 | 23,40 | 24,90 | 23,30 | 25,00 | 420M | 31.046 |
27/10/2020 | -0,99% | -0,26 | 25,88 | 26,16 | 25,75 | 26,72 | 211M | 14.690 |
26/10/2020 | -3,54% | -0,96 | 26,14 | 26,77 | 25,74 | 26,90 | 278M | 22.808 |
23/10/2020 | 1,35% | 0,36 | 27,10 | 26,66 | 26,52 | 27,37 | 240M | 16.112 |
22/10/2020 | 2,37% | 0,62 | 26,74 | 26,15 | 26,03 | 26,87 | 267M | 18.378 |
21/10/2020 | -0,61% | -0,16 | 26,12 | 26,23 | 25,82 | 26,59 | 183M | 15.183 |
20/10/2020 | -0,94% | -0,25 | 26,28 | 26,78 | 26,07 | 27,02 | 312M | 23.124 |
19/10/2020 | 4,04% | 1,03 | 26,53 | 25,75 | 25,72 | 27,28 | 506M | 33.858 |
16/10/2020 | -0,89% | -0,23 | 25,50 | 25,69 | 25,30 | 25,87 | 177M | 17.519 |
15/10/2020 | -0,31% | -0,08 | 25,73 | 24,90 | 24,76 | 25,79 | 265M | 20.848 |
14/10/2020 | 2,46% | 0,62 | 25,81 | 25,19 | 25,15 | 26,10 | 271M | 21.928 |
13/10/2020 | -0,43% | -0,11 | 25,19 | 25,57 | 24,81 | 25,70 | 218M | 19.037 |
09/10/2020 | 0,68% | 0,17 | 25,30 | 25,00 | 24,88 | 25,95 | 333M | 31.015 |
08/10/2020 | 0,64% | 0,16 | 25,13 | 25,28 | 24,71 | 25,50 | 267M | 22.139 |
07/10/2020 | -3,55% | -0,92 | 24,97 | 26,76 | 24,71 | 26,98 | 651M | 48.715 |
06/10/2020 | 6,50% | 1,58 | 25,89 | 24,76 | 24,55 | 26,64 | 604M | 45.804 |
05/10/2020 | 0,16% | 0,04 | 24,31 | 24,60 | 24,00 | 24,90 | 263M | 21.870 |
02/10/2020 | -5,56% | -1,43 | 24,27 | 25,40 | 24,25 | 25,56 | 364M | 29.616 |
01/10/2020 | 5,41% | 1,32 | 25,70 | 25,32 | 24,83 | 26,08 | 534M | 41.421 |
30/09/2020 | 1,80% | 0,43 | 24,38 | 24,01 | 23,70 | 25,04 | 389M | 32.217 |
29/09/2020 | -7,71% | -2,00 | 23,95 | 26,04 | 23,78 | 26,23 | 478M | 42.086 |
28/09/2020 | -3,10% | -0,83 | 25,95 | 27,50 | 25,71 | 28,09 | 491M | 40.052 |
25/09/2020 | -0,26% | -0,07 | 26,78 | 26,52 | 26,32 | 27,33 | 263M | 20.019 |
24/09/2020 | 0,37% | 0,10 | 26,85 | 26,76 | 25,92 | 27,39 | 352M | 26.974 |
23/09/2020 | 1,83% | 0,48 | 26,75 | 26,50 | 26,13 | 27,27 | 384M | 27.868 |
22/09/2020 | 1,04% | 0,27 | 26,27 | 26,18 | 25,81 | 26,92 | 366M | 31.322 |
21/09/2020 | -7,80% | -2,20 | 26,00 | 27,29 | 25,89 | 27,59 | 608M | 46.884 |
18/09/2020 | -2,46% | -0,71 | 28,20 | 28,90 | 27,90 | 29,34 | 452M | 31.794 |
17/09/2020 | -0,62% | -0,18 | 28,91 | 28,77 | 28,39 | 29,50 | 376M | 28.445 |
16/09/2020 | 3,78% | 1,06 | 29,09 | 28,10 | 27,83 | 29,42 | 570M | 41.345 |
15/09/2020 | -0,78% | -0,22 | 28,03 | 28,21 | 27,65 | 28,66 | 443M | 35.009 |
14/09/2020 | 6,28% | 1,67 | 28,25 | 27,05 | 26,60 | 28,37 | 567M | 43.841 |
11/09/2020 | 1,84% | 0,48 | 26,58 | 26,90 | 25,11 | 27,07 | 491M | 44.685 |
10/09/2020 | -0,46% | -0,12 | 26,10 | 26,30 | 26,10 | 27,45 | 457M | 42.632 |
09/09/2020 | -0,15% | -0,04 | 26,22 | 26,60 | 25,69 | 27,22 | 513M | 39.575 |
08/09/2020 | 6,79% | 1,67 | 26,26 | 24,35 | 24,10 | 26,50 | 605M | 52.867 |
04/09/2020 | 2,50% | 0,60 | 24,59 | 24,21 | 23,79 | 24,80 | 412M | 38.613 |
03/09/2020 | 3,67% | 0,85 | 23,99 | 23,15 | 23,02 | 24,20 | 533M | 47.206 |
02/09/2020 | 1,00% | 0,23 | 23,14 | 23,05 | 22,66 | 23,56 | 231M | 20.361 |
01/09/2020 | 3,15% | 0,70 | 22,91 | 22,36 | 22,11 | 23,14 | 280M | 28.181 |
31/08/2020 | -2,93% | -0,67 | 22,21 | 22,70 | 22,14 | 23,51 | 259M | 25.692 |
28/08/2020 | 2,28% | 0,51 | 22,88 | 22,40 | 22,05 | 22,98 | 238M | 25.149 |
27/08/2020 | 3,61% | 0,78 | 22,37 | 21,75 | 21,64 | 22,66 | 341M | 30.157 |
26/08/2020 | -1,64% | -0,36 | 21,59 | 21,90 | 21,24 | 22,15 | 180M | 21.038 |
25/08/2020 | -2,75% | -0,62 | 21,95 | 23,00 | 21,87 | 23,01 | 258M | 23.056 |
24/08/2020 | 4,06% | 0,88 | 22,57 | 21,92 | 21,59 | 22,60 | 287M | 27.544 |
21/08/2020 | 0,56% | 0,12 | 21,69 | 21,57 | 21,38 | 22,40 | 230M | 23.593 |
20/08/2020 | 0,47% | 0,10 | 21,57 | 21,00 | 20,73 | 21,74 | 168M | 17.730 |
19/08/2020 | -1,51% | -0,33 | 21,47 | 21,89 | 21,33 | 22,12 | 160M | 18.306 |
18/08/2020 | - | - | 21,80 | 21,70 | 21,35 | 22,07 | 158M | 19.321 |
Date,Open,High,Low,Close,Volume
05-Mar-21,38.36,38.49,36.39,38.14,471658922
04-Mar-21,37.72,40.10,37.22,38.50,403192982
03-Mar-21,38.46,39.15,36.90,38.56,355053869
02-Mar-21,39.40,39.61,37.84,38.79,340937268
01-Mar-21,41.11,41.77,39.89,40.05,228556990
26-Feb-21,42.25,42.53,40.31,40.60,312672661
25-Feb-21,45.05,45.28,41.52,42.45,342753316
24-Feb-21,43.50,45.64,43.01,44.95,392068206
23-Feb-21,42.75,43.58,41.01,43.10,245190222
22-Feb-21,42.33,43.21,41.21,41.73,308633777
19-Feb-21,42.30,44.00,42.13,43.70,219717037
18-Feb-21,43.33,43.85,41.88,42.30,190991414
17-Feb-21,42.86,43.60,42.46,43.33,123501813
12-Feb-21,42.68,43.18,41.80,42.86,170870794
11-Feb-21,42.91,44.34,42.64,43.04,239282595
10-Feb-21,44.47,44.65,42.15,42.75,201652271
09-Feb-21,44.30,44.78,43.71,44.30,245585370
08-Feb-21,43.58,44.85,43.20,44.59,311957362
05-Feb-21,43.71,43.89,42.62,43.55,169827982
04-Feb-21,42.60,43.91,42.44,43.37,274593617
03-Feb-21,42.51,42.86,41.60,42.51,201567733
02-Feb-21,42.40,42.67,41.29,42.14,223214072
01-Feb-21,41.22,41.88,40.44,41.40,272612493
29-Jan-21,40.88,42.69,39.22,40.34,464190987
28-Jan-21,39.89,44.17,39.81,41.44,818006589
27-Jan-21,37.91,40.83,37.64,39.95,689688463
26-Jan-21,38.50,39.58,37.55,37.87,355106531
22-Jan-21,37.30,38.91,37.03,38.91,290938220
21-Jan-21,37.90,38.30,37.01,38.30,257019043
20-Jan-21,37.70,38.70,36.18,37.91,334972791
19-Jan-21,38.83,39.12,37.31,37.59,268053953
18-Jan-21,38.72,39.95,37.90,38.10,356020358
15-Jan-21,37.96,38.39,37.08,37.42,317278895
14-Jan-21,36.43,39.39,36.29,38.57,612165266
13-Jan-21,37.66,37.89,35.80,35.96,240492210
12-Jan-21,36.78,37.94,36.36,37.72,219436256
11-Jan-21,36.28,37.14,36.08,36.44,195775693
08-Jan-21,36.55,37.35,36.21,36.60,257961997
07-Jan-21,37.00,37.68,35.87,36.05,257315055
06-Jan-21,38.05,38.50,36.58,36.66,306972205
05-Jan-21,37.50,38.58,36.67,38.20,297314867
04-Jan-21,40.00,40.17,37.27,37.73,339322551
30-Dec-20,38.02,39.70,37.80,39.30,419119439
29-Dec-20,38.10,38.75,37.37,37.67,227973151
28-Dec-20,38.30,38.75,37.17,37.77,280476407
23-Dec-20,35.27,38.05,35.10,37.70,458840752
22-Dec-20,36.83,37.10,34.63,35.27,313017407
21-Dec-20,35.00,37.03,34.50,36.50,476853846
18-Dec-20,38.59,39.30,37.66,37.95,273251968
17-Dec-20,39.93,40.04,38.56,38.74,282202057
16-Dec-20,39.93,40.49,39.15,39.68,287440239
15-Dec-20,39.90,39.99,38.63,39.91,351426494
14-Dec-20,41.30,41.64,39.44,39.54,329663638
11-Dec-20,39.44,40.99,39.14,40.72,334865621
10-Dec-20,41.39,41.49,39.12,40.05,352833124
09-Dec-20,42.00,42.49,40.20,40.89,319673439
08-Dec-20,42.40,43.29,41.17,41.39,401894781
07-Dec-20,42.10,43.52,41.64,41.89,440804879
04-Dec-20,43.51,43.93,41.31,42.00,448102860
03-Dec-20,41.14,44.18,41.12,42.28,986517756
02-Dec-20,39.04,40.78,38.78,40.52,501792233
01-Dec-20,39.55,39.89,38.56,38.94,491414196
30-Nov-20,37.00,40.20,36.93,38.02,968425954
27-Nov-20,37.31,37.66,36.70,36.89,384282024
26-Nov-20,35.81,37.80,35.60,37.23,330214542
25-Nov-20,35.80,36.39,35.64,36.00,267973202
24-Nov-20,36.20,36.43,35.46,35.89,395452831
23-Nov-20,35.91,36.59,35.37,35.62,479251133
20-Nov-20,35.52,36.25,34.52,34.63,465143255
19-Nov-20,34.30,35.76,33.26,35.68,659619605
18-Nov-20,33.52,35.59,33.33,34.30,1112597379
17-Nov-20,31.64,33.33,31.01,32.85,654730312
16-Nov-20,30.39,32.83,29.82,32.15,954454819
13-Nov-20,28.23,29.09,27.83,29.00,329958973
12-Nov-20,29.48,29.79,27.82,27.90,473566251
11-Nov-20,30.11,30.78,28.70,29.80,467906465
10-Nov-20,30.05,31.90,29.76,30.29,656128706
09-Nov-20,29.51,31.04,28.50,30.71,1409555542
06-Nov-20,24.99,26.07,24.56,25.93,291759869
05-Nov-20,24.00,25.60,23.81,25.60,326185148
04-Nov-20,22.95,23.61,22.42,23.38,238740830
03-Nov-20,23.20,23.53,22.27,22.49,235954634
30-Oct-20,23.09,23.29,22.09,22.55,266798790
29-Oct-20,23.00,23.65,21.00,23.39,430465619
28-Oct-20,24.90,25.00,23.30,23.40,420265638
27-Oct-20,26.16,26.72,25.75,25.88,211220834
26-Oct-20,26.77,26.90,25.74,26.14,277679239
23-Oct-20,26.66,27.37,26.52,27.10,240420930
22-Oct-20,26.15,26.87,26.03,26.74,267489980
21-Oct-20,26.23,26.59,25.82,26.12,182664402
20-Oct-20,26.78,27.02,26.07,26.28,312145439
19-Oct-20,25.75,27.28,25.72,26.53,506198971
16-Oct-20,25.69,25.87,25.30,25.50,177048571
15-Oct-20,24.90,25.79,24.76,25.73,264915098
14-Oct-20,25.19,26.10,25.15,25.81,271463942
13-Oct-20,25.57,25.70,24.81,25.19,218449975
09-Oct-20,25.00,25.95,24.88,25.30,333476467
08-Oct-20,25.28,25.50,24.71,25.13,267191540
07-Oct-20,26.76,26.98,24.71,24.97,651164336
06-Oct-20,24.76,26.64,24.55,25.89,603797339
05-Oct-20,24.60,24.90,24.00,24.31,263128908
02-Oct-20,25.40,25.56,24.25,24.27,364108004
01-Oct-20,25.32,26.08,24.83,25.70,533855178
30-Sep-20,24.01,25.04,23.70,24.38,388650666
29-Sep-20,26.04,26.23,23.78,23.95,478059228
28-Sep-20,27.50,28.09,25.71,25.95,491152887
25-Sep-20,26.52,27.33,26.32,26.78,263191913
24-Sep-20,26.76,27.39,25.92,26.85,352005420
23-Sep-20,26.50,27.27,26.13,26.75,384119760
22-Sep-20,26.18,26.92,25.81,26.27,366187494
21-Sep-20,27.29,27.59,25.89,26.00,608076937
18-Sep-20,28.90,29.34,27.90,28.20,452000089
17-Sep-20,28.77,29.50,28.39,28.91,376042941
16-Sep-20,28.10,29.42,27.83,29.09,569840775
15-Sep-20,28.21,28.66,27.65,28.03,442896564
14-Sep-20,27.05,28.37,26.60,28.25,566796048
11-Sep-20,26.90,27.07,25.11,26.58,490782623
10-Sep-20,26.30,27.45,26.10,26.10,457206959
09-Sep-20,26.60,27.22,25.69,26.22,513292938
08-Sep-20,24.35,26.50,24.10,26.26,605384707
04-Sep-20,24.21,24.80,23.79,24.59,412452121
03-Sep-20,23.15,24.20,23.02,23.99,533188570
02-Sep-20,23.05,23.56,22.66,23.14,230624853
01-Sep-20,22.36,23.14,22.11,22.91,280083341
31-Aug-20,22.70,23.51,22.14,22.21,259380637
28-Aug-20,22.40,22.98,22.05,22.88,237698442
27-Aug-20,21.75,22.66,21.64,22.37,340782924
26-Aug-20,21.90,22.15,21.24,21.59,180089989
25-Aug-20,23.00,23.01,21.87,21.95,257926192
24-Aug-20,21.92,22.60,21.59,22.57,286643082
21-Aug-20,21.57,22.40,21.38,21.69,230124310
20-Aug-20,21.00,21.74,20.73,21.57,168395758
19-Aug-20,21.89,22.12,21.33,21.47,159515745
18-Aug-20,21.70,22.07,21.35,21.80,158036336
*exoneração de responsabilidade e termos de uso