Cotação atual, histórico e gráfico do papel: AZUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-4,50%-1,5031,8533,7031,8033,7452M7.011
14/12/2018-1,62%-0,5533,3533,8033,1234,0085M6.800
13/12/20180,74%0,2533,9033,8032,9934,3790M7.060
12/12/20182,37%0,7833,6533,0432,2133,6539M4.840
11/12/20186,51%2,0132,8731,0630,5832,9897M8.965
10/12/2018-1,56%-0,4930,8631,3930,5631,8049M8.568
07/12/2018-3,78%-1,2331,3532,7531,1032,8039M6.352
06/12/2018-1,99%-0,6632,5833,0031,8033,0054M6.553
05/12/20183,42%1,1033,2432,4832,0833,2451M5.179
04/12/2018-2,96%-0,9832,1433,5131,2533,5667M8.770
03/12/2018-4,66%-1,6233,1234,7532,9735,13102M9.624
30/11/20181,28%0,4434,7433,9933,9034,8333M4.179
29/11/2018-0,49%-0,1734,3034,5033,9134,6851M3.895
28/11/20181,92%0,6534,4733,8133,2034,5441M5.106
27/11/20182,14%0,7133,8233,4032,8133,8260M9.218
26/11/2018-8,03%-2,8933,1135,9933,1136,19132M8.246
23/11/20180,93%0,3336,0035,6035,0036,6081M9.471
22/11/20182,18%0,7635,6735,6934,6335,8871M4.694
21/11/20181,51%0,5234,9134,3533,9135,4553M6.061
19/11/2018-1,74%-0,6134,3934,5233,9534,9841M5.372
16/11/20184,92%1,6435,0033,4833,1135,0052M6.030
14/11/20181,55%0,5133,3632,7131,9533,58106M12.416
13/11/2018-0,12%-0,0432,8532,8932,3933,2861M7.190
12/11/20183,30%1,0532,8932,1031,4532,8944M6.227
09/11/20184,56%1,3931,8430,1330,0631,8453M7.153
08/11/2018-3,18%-1,0030,4531,6529,9131,9771M8.518
07/11/2018-0,63%-0,2031,4532,0230,9032,3499M8.307
06/11/2018-2,76%-0,9031,6531,7831,4532,45132M10.914
05/11/20182,88%0,9132,5531,6531,2632,80192M12.096
01/11/20183,43%1,0531,6430,8029,7031,64203M13.476
31/10/2018-1,20%-0,3730,5930,9029,2831,86171M17.494
30/10/20187,76%2,2330,9629,0628,6830,96102M12.041
29/10/2018-1,61%-0,4728,7330,9728,1431,30107M16.840
26/10/20184,81%1,3429,2028,1027,5029,2093M11.925
25/10/20180,58%0,1627,8627,9527,1328,2774M7.240
24/10/2018-3,45%-0,9927,7028,7027,5429,0051M6.804
23/10/20180,67%0,1928,6928,3727,8128,7364M7.136
22/10/20181,79%0,5028,5029,8027,9329,80116M13.036
19/10/2018-1,20%-0,3428,0028,5027,4728,8834M5.454
18/10/20181,58%0,4428,3428,2527,8429,0084M12.415
17/10/20180,58%0,1627,9027,5326,7028,0769M8.997
16/10/20183,58%0,9627,7427,0326,8028,1478M10.828
15/10/20181,63%0,4326,7826,9726,3127,1638M5.695
11/10/2018-0,68%-0,1826,3526,8525,9827,4334M5.410
10/10/2018-6,75%-1,9226,5328,2326,5328,2368M12.256
09/10/20181,46%0,4128,4527,8127,4929,05102M14.695
08/10/201812,20%3,0528,0426,9926,5628,40194M22.852
05/10/20180,77%0,1924,9925,0624,3025,4750M7.746
04/10/20181,22%0,3024,8024,1323,7724,9022M3.043
03/10/20182,94%0,7024,5024,6024,2525,5590M14.630
02/10/20183,84%0,8823,8023,6023,2224,2148M8.905
01/10/2018-4,70%-1,1322,9224,0522,6424,2025M3.713
28/09/2018-1,96%-0,4824,0524,1723,5924,3515M2.799
27/09/20183,11%0,7424,5323,7423,7424,5636M4.420
26/09/20180,17%0,0423,7923,7523,5524,2413M2.171
25/09/20180,25%0,0623,7523,1523,0623,8622M3.954
24/09/2018-6,36%-1,6123,6925,1423,6325,1432M5.600
21/09/20183,43%0,8425,3024,6424,3725,3026M3.042
20/09/20182,56%0,6124,4623,9923,9024,6116M2.260
19/09/20181,36%0,3223,8523,5523,1024,0029M4.865
18/09/20180,17%0,0423,5323,5822,9123,7736M3.807
17/09/20183,94%0,8923,4922,4522,4523,8220M3.835
14/09/20182,82%0,6222,6022,0521,8922,7715M3.135
13/09/20180,37%0,0821,9821,8421,6022,1536M3.727
12/09/2018-0,45%-0,1021,9022,3021,8622,3936M3.378
11/09/2018-4,35%-1,0022,0022,9321,8622,9935M7.640
10/09/20181,32%0,3023,0023,9922,8124,0516M2.866
06/09/20181,43%0,3222,7022,5222,2122,8913M2.517
05/09/20180,40%0,0922,3822,2522,1322,5423M4.451
04/09/2018-4,50%-1,0522,2923,3122,1523,3219M3.466
03/09/20181,48%0,3423,3422,7522,3623,6516M2.065
31/08/20183,09%0,6923,0022,4022,2223,0052M6.693
30/08/2018-1,50%-0,3422,3122,4422,0822,7723M3.531
29/08/20180,00%0,0022,6522,7522,4423,0622M4.377
28/08/20180,67%0,1522,6522,5022,2022,677M1.310
27/08/20182,27%0,5022,5022,1021,9622,7420M2.623
24/08/2018-0,23%-0,0522,0022,2721,8622,4516M3.134
23/08/2018-1,78%-0,4022,0522,5121,7822,7448M7.179
22/08/2018-5,31%-1,2622,4523,4921,8823,4982M10.064
21/08/2018-3,38%-0,8323,7124,4823,5524,5174M10.197
20/08/20180,62%0,1524,5424,4924,2624,9224M4.270
17/08/2018-1,93%-0,4824,3924,7024,1924,9449M4.823
16/08/20182,30%0,5624,8724,3624,1325,0324M3.501
15/08/20180,79%0,1924,3123,8623,4424,3618M3.281
14/08/20183,25%0,7624,1223,7123,6024,1231M6.028
13/08/20181,13%0,2623,3622,7522,4623,6238M8.721
10/08/2018-3,83%-0,9223,1024,0022,2624,0068M10.861
09/08/20182,74%0,6424,0223,5023,0024,6969M12.116
08/08/2018-4,30%-1,0523,3824,4323,1824,6715M2.153
07/08/20180,37%0,0924,4324,5223,9424,8724M3.191
06/08/2018-0,94%-0,2324,3424,7624,0124,9831M5.091
03/08/20183,45%0,8224,5724,1523,7525,1045M6.475
02/08/2018-0,59%-0,1423,7523,8023,1224,0530M3.396
01/08/2018-0,99%-0,2423,8924,1323,3424,2229M3.963
31/07/2018-0,78%-0,1924,1324,1523,5524,2316M3.592
30/07/2018-3,84%-0,9724,3225,4824,2725,5026M4.371
27/07/2018-0,71%-0,1825,2925,5124,9825,8424M3.988
26/07/2018-1,13%-0,2925,4726,0024,9726,0027M3.749
25/07/20184,08%1,0125,7625,0825,0125,8651M8.680
24/07/20180,45%0,1124,7524,9924,7525,3228M3.952
23/07/20181,90%0,4624,6424,2323,7124,6421M3.881


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br