Cotação atual, histórico e gráfico do papel: AZUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | -2,74% | -0,09 | 3,20 | 3,29 | 3,20 | 3,33 | 40M | 9.045 |
| 31/03/2025 | -4,36% | -0,15 | 3,29 | 3,40 | 3,28 | 3,40 | 31M | 9.260 |
| 28/03/2025 | -1,71% | -0,06 | 3,44 | 3,52 | 3,34 | 3,52 | 35M | 7.559 |
| 27/03/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,46 | 3,54 | 33M | 7.454 |
| 26/03/2025 | -2,23% | -0,08 | 3,51 | 3,59 | 3,48 | 3,64 | 42M | 7.964 |
| 25/03/2025 | -0,83% | -0,03 | 3,59 | 3,64 | 3,58 | 3,68 | 37M | 9.135 |
| 24/03/2025 | -2,43% | -0,09 | 3,62 | 3,68 | 3,62 | 3,71 | 27M | 4.216 |
|
|
| 21/03/2025 | -1,59% | -0,06 | 3,71 | 3,81 | 3,61 | 3,83 | 42M | 8.356 |
| 20/03/2025 | 0,53% | 0,02 | 3,77 | 3,74 | 3,74 | 3,87 | 34M | 7.067 |
| 19/03/2025 | 0,54% | 0,02 | 3,75 | 3,73 | 3,69 | 3,80 | 44M | 13.617 |
| 18/03/2025 | -1,84% | -0,07 | 3,73 | 3,80 | 3,67 | 3,82 | 28M | 8.867 |
| 17/03/2025 | 0,80% | 0,03 | 3,80 | 3,76 | 3,76 | 3,85 | 19M | 7.594 |
| 14/03/2025 | 3,86% | 0,14 | 3,77 | 3,64 | 3,64 | 3,81 | 35M | 7.097 |
| 13/03/2025 | -2,94% | -0,11 | 3,63 | 3,73 | 3,63 | 3,76 | 29M | 8.034 |
| 12/03/2025 | -0,53% | -0,02 | 3,74 | 3,75 | 3,72 | 3,80 | 26M | 5.003 |
| 11/03/2025 | -1,57% | -0,06 | 3,76 | 3,81 | 3,72 | 3,84 | 36M | 9.590 |
| 10/03/2025 | -2,05% | -0,08 | 3,82 | 3,84 | 3,76 | 3,89 | 33M | 7.452 |
| 07/03/2025 | 2,36% | 0,09 | 3,90 | 3,80 | 3,76 | 3,97 | 46M | 8.059 |
| 06/03/2025 | -0,26% | -0,01 | 3,81 | 3,83 | 3,79 | 3,87 | 26M | 4.757 |
| 05/03/2025 | -1,29% | -0,05 | 3,82 | 3,83 | 3,78 | 3,90 | 22M | 4.510 |
| 28/02/2025 | -0,26% | -0,01 | 3,87 | 3,84 | 3,72 | 3,95 | 33M | 7.653 |
| 27/02/2025 | 2,65% | 0,10 | 3,88 | 3,76 | 3,76 | 3,97 | 47M | 8.760 |
| 26/02/2025 | -7,80% | -0,32 | 3,78 | 4,13 | 3,74 | 4,14 | 125M | 15.394 |
| 25/02/2025 | 8,47% | 0,32 | 4,10 | 3,80 | 3,75 | 4,17 | 107M | 13.749 |
| 24/02/2025 | 4,13% | 0,15 | 3,78 | 3,81 | 3,75 | 3,94 | 103M | 9.889 |
| 21/02/2025 | -2,16% | -0,08 | 3,63 | 3,71 | 3,54 | 3,73 | 44M | 7.313 |
| 20/02/2025 | -2,88% | -0,11 | 3,71 | 3,86 | 3,71 | 3,87 | 31M | 4.335 |
| 19/02/2025 | -2,80% | -0,11 | 3,82 | 3,87 | 3,80 | 3,93 | 38M | 6.129 |
| 18/02/2025 | -0,25% | -0,01 | 3,93 | 3,97 | 3,80 | 4,01 | 46M | 6.631 |
| 17/02/2025 | 2,60% | 0,10 | 3,94 | 3,85 | 3,85 | 4,05 | 49M | 8.003 |
| 14/02/2025 | 6,08% | 0,22 | 3,84 | 3,65 | 3,64 | 3,85 | 57M | 7.876 |
| 13/02/2025 | 1,12% | 0,04 | 3,62 | 3,60 | 3,55 | 3,72 | 45M | 6.797 |
| 12/02/2025 | 0,85% | 0,03 | 3,58 | 3,52 | 3,42 | 3,64 | 65M | 12.222 |
| 11/02/2025 | -3,01% | -0,11 | 3,55 | 3,61 | 3,48 | 3,71 | 93M | 10.524 |
| 10/02/2025 | -3,17% | -0,12 | 3,66 | 3,80 | 3,63 | 3,84 | 61M | 9.207 |
| 07/02/2025 | -3,82% | -0,15 | 3,78 | 3,95 | 3,70 | 4,00 | 73M | 9.937 |
| 06/02/2025 | 3,42% | 0,13 | 3,93 | 3,80 | 3,77 | 4,02 | 79M | 9.112 |
| 05/02/2025 | -8,87% | -0,37 | 3,80 | 4,17 | 3,78 | 4,24 | 106M | 14.651 |
| 04/02/2025 | -3,92% | -0,17 | 4,17 | 4,36 | 4,17 | 4,37 | 54M | 8.709 |
| 03/02/2025 | -5,65% | -0,26 | 4,34 | 4,61 | 4,27 | 4,62 | 97M | 10.786 |
| 31/01/2025 | 0,00% | 0,00 | 4,60 | 4,60 | 4,46 | 4,61 | 66M | 7.322 |
| 30/01/2025 | 2,68% | 0,12 | 4,60 | 4,53 | 4,48 | 4,60 | 72M | 7.451 |
| 29/01/2025 | 0,67% | 0,03 | 4,48 | 4,72 | 4,47 | 4,80 | 101M | 11.553 |
| 28/01/2025 | -3,47% | -0,16 | 4,45 | 4,70 | 4,45 | 4,76 | 67M | 6.730 |
| 27/01/2025 | 2,22% | 0,10 | 4,61 | 4,50 | 4,40 | 4,70 | 65M | 8.529 |
| 24/01/2025 | -1,74% | -0,08 | 4,51 | 4,53 | 4,50 | 4,63 | 38M | 6.636 |
| 23/01/2025 | -0,22% | -0,01 | 4,59 | 4,56 | 4,46 | 4,68 | 70M | 8.112 |
| 22/01/2025 | 6,98% | 0,30 | 4,60 | 4,33 | 4,32 | 4,75 | 110M | 13.417 |
| 21/01/2025 | -1,15% | -0,05 | 4,30 | 4,31 | 4,21 | 4,34 | 35M | 6.163 |
| 20/01/2025 | -1,81% | -0,08 | 4,35 | 4,40 | 4,27 | 4,44 | 43M | 6.007 |
| 17/01/2025 | -3,06% | -0,14 | 4,43 | 4,57 | 4,37 | 4,58 | 75M | 8.260 |
| 16/01/2025 | 3,63% | 0,16 | 4,57 | 4,89 | 4,49 | 4,95 | 156M | 19.037 |
| 15/01/2025 | 6,01% | 0,25 | 4,41 | 4,28 | 4,18 | 4,42 | 73M | 9.133 |
| 14/01/2025 | 1,22% | 0,05 | 4,16 | 4,12 | 4,07 | 4,17 | 37M | 6.145 |
| 13/01/2025 | -0,72% | -0,03 | 4,11 | 4,10 | 4,04 | 4,16 | 41M | 6.024 |
| 10/01/2025 | -2,59% | -0,11 | 4,14 | 4,26 | 4,07 | 4,30 | 74M | 9.201 |
| 09/01/2025 | 0,95% | 0,04 | 4,25 | 4,26 | 4,24 | 4,56 | 142M | 13.873 |
| 08/01/2025 | 0,24% | 0,01 | 4,21 | 4,15 | 4,05 | 4,22 | 78M | 9.896 |
| 07/01/2025 | -2,33% | -0,10 | 4,20 | 4,30 | 4,13 | 4,35 | 90M | 11.805 |
| 06/01/2025 | 14,67% | 0,55 | 4,30 | 3,96 | 3,91 | 4,31 | 148M | 14.129 |
| 03/01/2025 | 3,02% | 0,11 | 3,75 | 3,75 | 3,61 | 3,82 | 52M | 10.092 |
| 02/01/2025 | 2,82% | 0,10 | 3,64 | 3,55 | 3,48 | 3,76 | 69M | 10.922 |
| 30/12/2024 | 5,36% | 0,18 | 3,54 | 3,36 | 3,32 | 3,62 | 63M | 9.889 |
| 27/12/2024 | 0,60% | 0,02 | 3,36 | 3,35 | 3,31 | 3,46 | 57M | 8.190 |
| 26/12/2024 | 1,21% | 0,04 | 3,34 | 3,32 | 3,24 | 3,35 | 71M | 9.686 |
| 23/12/2024 | -9,34% | -0,34 | 3,30 | 3,61 | 3,30 | 3,62 | 99M | 15.805 |
| 20/12/2024 | -1,36% | -0,05 | 3,64 | 3,75 | 3,62 | 3,78 | 64M | 8.850 |
| 19/12/2024 | 2,79% | 0,10 | 3,69 | 3,61 | 3,60 | 3,80 | 75M | 11.964 |
| 18/12/2024 | -11,58% | -0,47 | 3,59 | 3,97 | 3,53 | 4,04 | 113M | 15.609 |
| 17/12/2024 | 1,25% | 0,05 | 4,06 | 4,02 | 3,88 | 4,13 | 72M | 11.790 |
| 16/12/2024 | -3,84% | -0,16 | 4,01 | 4,21 | 3,99 | 4,23 | 76M | 12.633 |
| 13/12/2024 | -1,65% | -0,07 | 4,17 | 4,26 | 4,11 | 4,33 | 66M | 9.824 |
| 12/12/2024 | -4,50% | -0,20 | 4,24 | 4,42 | 4,15 | 4,50 | 120M | 12.927 |
| 11/12/2024 | -1,55% | -0,07 | 4,44 | 4,50 | 4,24 | 4,62 | 150M | 15.754 |
| 10/12/2024 | 2,50% | 0,11 | 4,51 | 4,53 | 4,41 | 4,57 | 94M | 10.816 |
| 09/12/2024 | 0,69% | 0,03 | 4,40 | 4,46 | 4,38 | 4,59 | 82M | 11.293 |
| 06/12/2024 | -7,22% | -0,34 | 4,37 | 4,69 | 4,35 | 4,80 | 96M | 11.897 |
| 05/12/2024 | 3,29% | 0,15 | 4,71 | 4,66 | 4,65 | 4,84 | 97M | 10.150 |
| 04/12/2024 | -2,15% | -0,10 | 4,56 | 4,70 | 4,52 | 4,76 | 76M | 10.952 |
| 03/12/2024 | 2,64% | 0,12 | 4,66 | 4,54 | 4,54 | 4,82 | 114M | 12.596 |
| 02/12/2024 | -7,91% | -0,39 | 4,54 | 4,92 | 4,54 | 4,96 | 127M | 11.766 |
| 29/11/2024 | 1,44% | 0,07 | 4,93 | 4,90 | 4,70 | 4,97 | 127M | 11.850 |
| 28/11/2024 | -5,81% | -0,30 | 4,86 | 5,16 | 4,76 | 5,22 | 112M | 15.374 |
| 27/11/2024 | -3,73% | -0,20 | 5,16 | 5,36 | 5,08 | 5,43 | 108M | 11.166 |
| 26/11/2024 | -0,74% | -0,04 | 5,36 | 5,44 | 5,30 | 5,63 | 122M | 9.835 |
| 25/11/2024 | 8,65% | 0,43 | 5,40 | 4,98 | 4,97 | 5,51 | 216M | 15.878 |
| 22/11/2024 | 2,26% | 0,11 | 4,97 | 4,90 | 4,83 | 4,98 | 72M | 8.840 |
| 21/11/2024 | -0,82% | -0,04 | 4,86 | 4,90 | 4,83 | 5,00 | 93M | 13.311 |
| 19/11/2024 | -0,61% | -0,03 | 4,90 | 4,98 | 4,86 | 5,05 | 88M | 11.535 |
| 18/11/2024 | -7,50% | -0,40 | 4,93 | 5,34 | 4,91 | 5,35 | 109M | 14.409 |
| 14/11/2024 | 2,50% | 0,13 | 5,33 | 5,14 | 5,10 | 5,53 | 119M | 11.998 |
| 13/11/2024 | 0,39% | 0,02 | 5,20 | 5,14 | 5,04 | 5,24 | 83M | 11.513 |
| 12/11/2024 | 2,17% | 0,11 | 5,18 | 5,07 | 5,03 | 5,23 | 80M | 26.390 |
| 11/11/2024 | -0,78% | -0,04 | 5,07 | 5,07 | 4,99 | 5,13 | 58M | 6.886 |
| 08/11/2024 | -0,20% | -0,01 | 5,11 | 5,08 | 4,93 | 5,14 | 91M | 11.547 |
| 07/11/2024 | -4,12% | -0,22 | 5,12 | 5,34 | 5,05 | 5,42 | 117M | 12.199 |
| 06/11/2024 | 0,56% | 0,03 | 5,34 | 5,08 | 5,04 | 5,35 | 121M | 12.773 |
| 05/11/2024 | 3,11% | 0,16 | 5,31 | 5,15 | 4,98 | 5,39 | 137M | 12.498 |
| 04/11/2024 | -3,01% | -0,16 | 5,15 | 5,43 | 5,07 | 5,47 | 141M | 14.082 |
| 01/11/2024 | -6,51% | -0,37 | 5,31 | 5,67 | 5,26 | 5,67 | 117M | 11.760 |
| 31/10/2024 | -1,90% | -0,11 | 5,68 | 5,80 | 5,62 | 5,87 | 99M | 6.332 |
| 30/10/2024 | -0,69% | -0,04 | 5,79 | 5,85 | 5,73 | 5,99 | 126M | 8.417 |
| 29/10/2024 | -4,58% | -0,28 | 5,83 | 6,12 | 5,79 | 6,18 | 159M | 11.848 |
| 28/10/2024 | 13,99% | 0,75 | 6,11 | 5,90 | 5,75 | 6,26 | 332M | 21.483 |
| 25/10/2024 | -2,72% | -0,15 | 5,36 | 5,48 | 5,30 | 5,55 | 92M | 12.141 |
| 24/10/2024 | 0,55% | 0,03 | 5,51 | 5,48 | 5,39 | 5,68 | 137M | 14.529 |
| 23/10/2024 | -2,66% | -0,15 | 5,48 | 5,70 | 5,46 | 5,74 | 108M | 12.208 |
| 22/10/2024 | -5,70% | -0,34 | 5,63 | 5,91 | 5,62 | 5,98 | 148M | 13.670 |
| 21/10/2024 | 0,67% | 0,04 | 5,97 | 5,95 | 5,89 | 6,06 | 82M | 6.806 |
| 18/10/2024 | -2,47% | -0,15 | 5,93 | 6,11 | 5,90 | 6,19 | 102M | 8.960 |
| 17/10/2024 | -0,49% | -0,03 | 6,08 | 6,05 | 6,02 | 6,17 | 114M | 13.879 |
| 16/10/2024 | 3,91% | 0,23 | 6,11 | 5,85 | 5,84 | 6,17 | 162M | 15.407 |
| 15/10/2024 | -2,97% | -0,18 | 5,88 | 6,15 | 5,82 | 6,27 | 141M | 12.173 |
| 14/10/2024 | 2,19% | 0,13 | 6,06 | 5,93 | 5,80 | 6,06 | 122M | 10.813 |
| 11/10/2024 | 2,07% | 0,12 | 5,93 | 5,85 | 5,65 | 6,05 | 195M | 15.649 |
| 10/10/2024 | -5,99% | -0,37 | 5,81 | 6,26 | 5,74 | 6,27 | 189M | 15.449 |
| 09/10/2024 | 0,00% | 0,00 | 6,18 | 6,20 | 6,11 | 6,50 | 184M | 18.646 |
| 08/10/2024 | 7,48% | 0,43 | 6,18 | 6,60 | 6,18 | 7,00 | 477M | 30.851 |
| 07/10/2024 | -2,21% | -0,13 | 5,75 | 5,92 | 5,71 | 6,02 | 95M | 9.596 |
| 04/10/2024 | -1,01% | -0,06 | 5,88 | 6,00 | 5,80 | 6,02 | 117M | 11.703 |
| 03/10/2024 | -4,81% | -0,30 | 5,94 | 6,08 | 5,86 | 6,24 | 196M | 16.662 |
| 02/10/2024 | 4,87% | 0,29 | 6,24 | 5,99 | 5,97 | 6,24 | 173M | 15.571 |
| 01/10/2024 | -4,65% | -0,29 | 5,95 | 6,25 | 5,87 | 6,38 | 265M | 21.289 |
| 30/09/2024 | 4,87% | 0,29 | 6,24 | 5,77 | 5,75 | 6,29 | 204M | 25.133 |
| 27/09/2024 | 6,06% | 0,34 | 5,95 | 5,60 | 5,42 | 5,99 | 236M | 21.610 |
| 26/09/2024 | 10,00% | 0,51 | 5,61 | 5,31 | 5,31 | 5,85 | 276M | 22.459 |
| 25/09/2024 | 0,20% | 0,01 | 5,10 | 5,08 | 4,92 | 5,24 | 145M | 14.045 |
| 24/09/2024 | -5,04% | -0,27 | 5,09 | 5,53 | 5,06 | 5,55 | 181M | 14.841 |
| 23/09/2024 | 1,90% | 0,10 | 5,36 | 4,88 | 4,84 | 5,47 | 222M | 19.965 |
| 20/09/2024 | -6,24% | -0,35 | 5,26 | 5,62 | 5,21 | 5,70 | 160M | 19.486 |
| 19/09/2024 | -0,18% | -0,01 | 5,61 | 5,80 | 5,48 | 5,96 | 288M | 25.298 |
| 18/09/2024 | -10,08% | -0,63 | 5,62 | 6,25 | 5,62 | 6,87 | 494M | 43.803 |
| 17/09/2024 | 13,84% | 0,76 | 6,25 | 5,55 | 5,35 | 6,30 | 438M | 31.155 |
| 16/09/2024 | - | - | 5,49 | 5,37 | 5,11 | 5,71 | 350M | 31.980 |
Date,Open,High,Low,Close,Volume
01-Apr-25,3.29,3.33,3.20,3.20,39655679
31-Mar-25,3.40,3.40,3.28,3.29,30795411
28-Mar-25,3.52,3.52,3.34,3.44,34749798
27-Mar-25,3.51,3.54,3.46,3.50,32867048
26-Mar-25,3.59,3.64,3.48,3.51,41606119
25-Mar-25,3.64,3.68,3.58,3.59,37332270
24-Mar-25,3.68,3.71,3.62,3.62,27386670
21-Mar-25,3.81,3.83,3.61,3.71,42329919
20-Mar-25,3.74,3.87,3.74,3.77,33814262
19-Mar-25,3.73,3.80,3.69,3.75,44268112
18-Mar-25,3.80,3.82,3.67,3.73,28482688
17-Mar-25,3.76,3.85,3.76,3.80,19096838
14-Mar-25,3.64,3.81,3.64,3.77,34990093
13-Mar-25,3.73,3.76,3.63,3.63,29369034
12-Mar-25,3.75,3.80,3.72,3.74,26125693
11-Mar-25,3.81,3.84,3.72,3.76,35929826
10-Mar-25,3.84,3.89,3.76,3.82,32540230
07-Mar-25,3.80,3.97,3.76,3.90,46051074
06-Mar-25,3.83,3.87,3.79,3.81,26206929
05-Mar-25,3.83,3.90,3.78,3.82,22103477
28-Feb-25,3.84,3.95,3.72,3.87,32556300
27-Feb-25,3.76,3.97,3.76,3.88,46993583
26-Feb-25,4.13,4.14,3.74,3.78,124783544
25-Feb-25,3.80,4.17,3.75,4.10,106600294
24-Feb-25,3.81,3.94,3.75,3.78,103271755
21-Feb-25,3.71,3.73,3.54,3.63,44193763
20-Feb-25,3.86,3.87,3.71,3.71,30813778
19-Feb-25,3.87,3.93,3.80,3.82,37533324
18-Feb-25,3.97,4.01,3.80,3.93,46439008
17-Feb-25,3.85,4.05,3.85,3.94,48614637
14-Feb-25,3.65,3.85,3.64,3.84,57060365
13-Feb-25,3.60,3.72,3.55,3.62,45250495
12-Feb-25,3.52,3.64,3.42,3.58,64974772
11-Feb-25,3.61,3.71,3.48,3.55,92639305
10-Feb-25,3.80,3.84,3.63,3.66,61491369
07-Feb-25,3.95,4.00,3.70,3.78,73348041
06-Feb-25,3.80,4.02,3.77,3.93,79451245
05-Feb-25,4.17,4.24,3.78,3.80,106140587
04-Feb-25,4.36,4.37,4.17,4.17,54340375
03-Feb-25,4.61,4.62,4.27,4.34,97246906
31-Jan-25,4.60,4.61,4.46,4.60,66394821
30-Jan-25,4.53,4.60,4.48,4.60,72119689
29-Jan-25,4.72,4.80,4.47,4.48,100994199
28-Jan-25,4.70,4.76,4.45,4.45,66853315
27-Jan-25,4.50,4.70,4.40,4.61,65312503
24-Jan-25,4.53,4.63,4.50,4.51,38273627
23-Jan-25,4.56,4.68,4.46,4.59,69739898
22-Jan-25,4.33,4.75,4.32,4.60,110133734
21-Jan-25,4.31,4.34,4.21,4.30,34975724
20-Jan-25,4.40,4.44,4.27,4.35,42982846
17-Jan-25,4.57,4.58,4.37,4.43,75406336
16-Jan-25,4.89,4.95,4.49,4.57,155798865
15-Jan-25,4.28,4.42,4.18,4.41,72984674
14-Jan-25,4.12,4.17,4.07,4.16,37035586
13-Jan-25,4.10,4.16,4.04,4.11,40690639
10-Jan-25,4.26,4.30,4.07,4.14,73912911
09-Jan-25,4.26,4.56,4.24,4.25,141892597
08-Jan-25,4.15,4.22,4.05,4.21,78397073
07-Jan-25,4.30,4.35,4.13,4.20,90139485
06-Jan-25,3.96,4.31,3.91,4.30,147633481
03-Jan-25,3.75,3.82,3.61,3.75,52399156
02-Jan-25,3.55,3.76,3.48,3.64,68611445
30-Dec-24,3.36,3.62,3.32,3.54,63176212
27-Dec-24,3.35,3.46,3.31,3.36,57428221
26-Dec-24,3.32,3.35,3.24,3.34,70527415
23-Dec-24,3.61,3.62,3.30,3.30,98880284
20-Dec-24,3.75,3.78,3.62,3.64,63650838
19-Dec-24,3.61,3.80,3.60,3.69,74596156
18-Dec-24,3.97,4.04,3.53,3.59,113119263
17-Dec-24,4.02,4.13,3.88,4.06,72149250
16-Dec-24,4.21,4.23,3.99,4.01,76448129
13-Dec-24,4.26,4.33,4.11,4.17,66123183
12-Dec-24,4.42,4.50,4.15,4.24,119903100
11-Dec-24,4.50,4.62,4.24,4.44,149811365
10-Dec-24,4.53,4.57,4.41,4.51,94091772
09-Dec-24,4.46,4.59,4.38,4.40,82273137
06-Dec-24,4.69,4.80,4.35,4.37,95795435
05-Dec-24,4.66,4.84,4.65,4.71,97034975
04-Dec-24,4.70,4.76,4.52,4.56,76457594
03-Dec-24,4.54,4.82,4.54,4.66,113872714
02-Dec-24,4.92,4.96,4.54,4.54,127283478
29-Nov-24,4.90,4.97,4.70,4.93,126679339
28-Nov-24,5.16,5.22,4.76,4.86,111832615
27-Nov-24,5.36,5.43,5.08,5.16,107908456
26-Nov-24,5.44,5.63,5.30,5.36,121722366
25-Nov-24,4.98,5.51,4.97,5.40,216490409
22-Nov-24,4.90,4.98,4.83,4.97,72075979
21-Nov-24,4.90,5.00,4.83,4.86,92913992
19-Nov-24,4.98,5.05,4.86,4.90,87906703
18-Nov-24,5.34,5.35,4.91,4.93,109305197
14-Nov-24,5.14,5.53,5.10,5.33,119184836
13-Nov-24,5.14,5.24,5.04,5.20,82685794
12-Nov-24,5.07,5.23,5.03,5.18,79663307
11-Nov-24,5.07,5.13,4.99,5.07,58032181
08-Nov-24,5.08,5.14,4.93,5.11,91184014
07-Nov-24,5.34,5.42,5.05,5.12,117455851
06-Nov-24,5.08,5.35,5.04,5.34,120558000
05-Nov-24,5.15,5.39,4.98,5.31,137265585
04-Nov-24,5.43,5.47,5.07,5.15,140721653
01-Nov-24,5.67,5.67,5.26,5.31,117198779
31-Oct-24,5.80,5.87,5.62,5.68,98648022
30-Oct-24,5.85,5.99,5.73,5.79,125753307
29-Oct-24,6.12,6.18,5.79,5.83,158776711
28-Oct-24,5.90,6.26,5.75,6.11,332344220
25-Oct-24,5.48,5.55,5.30,5.36,92213278
24-Oct-24,5.48,5.68,5.39,5.51,137148527
23-Oct-24,5.70,5.74,5.46,5.48,107889014
22-Oct-24,5.91,5.98,5.62,5.63,148044251
21-Oct-24,5.95,6.06,5.89,5.97,82082240
18-Oct-24,6.11,6.19,5.90,5.93,102441964
17-Oct-24,6.05,6.17,6.02,6.08,113948929
16-Oct-24,5.85,6.17,5.84,6.11,161891891
15-Oct-24,6.15,6.27,5.82,5.88,140882623
14-Oct-24,5.93,6.06,5.80,6.06,121761161
11-Oct-24,5.85,6.05,5.65,5.93,194867815
10-Oct-24,6.26,6.27,5.74,5.81,189133911
09-Oct-24,6.20,6.50,6.11,6.18,183613847
08-Oct-24,6.60,7.00,6.18,6.18,476742105
07-Oct-24,5.92,6.02,5.71,5.75,94708314
04-Oct-24,6.00,6.02,5.80,5.88,116597467
03-Oct-24,6.08,6.24,5.86,5.94,196452034
02-Oct-24,5.99,6.24,5.97,6.24,173111354
01-Oct-24,6.25,6.38,5.87,5.95,265408008
30-Sep-24,5.77,6.29,5.75,6.24,204032150
27-Sep-24,5.60,5.99,5.42,5.95,235987232
26-Sep-24,5.31,5.85,5.31,5.61,276390581
25-Sep-24,5.08,5.24,4.92,5.10,144906903
24-Sep-24,5.53,5.55,5.06,5.09,180576678
23-Sep-24,4.88,5.47,4.84,5.36,221680059
20-Sep-24,5.62,5.70,5.21,5.26,159831694
19-Sep-24,5.80,5.96,5.48,5.61,287981830
18-Sep-24,6.25,6.87,5.62,5.62,493511309
17-Sep-24,5.55,6.30,5.35,6.25,437771815
16-Sep-24,5.37,5.71,5.11,5.49,350019955
*exoneração de responsabilidade e termos de uso