Cotação atual, histórico e gráfico do papel: AZUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -1,45% | -0,01 | 0,68 | 0,71 | 0,68 | 0,72 | 8M | 3.001 |
| 27/08/2025 | 1,47% | 0,01 | 0,69 | 0,70 | 0,67 | 0,73 | 27M | 5.689 |
| 26/08/2025 | 13,33% | 0,08 | 0,68 | 0,60 | 0,60 | 0,71 | 33M | 7.933 |
| 25/08/2025 | 3,45% | 0,02 | 0,60 | 0,58 | 0,58 | 0,62 | 9M | 2.590 |
| 22/08/2025 | 1,75% | 0,01 | 0,58 | 0,57 | 0,57 | 0,59 | 6M | 1.964 |
| 21/08/2025 | 3,64% | 0,02 | 0,57 | 0,56 | 0,55 | 0,58 | 6M | 6.254 |
| 20/08/2025 | -1,79% | -0,01 | 0,55 | 0,57 | 0,55 | 0,57 | 5M | 3.782 |
|
|
| 19/08/2025 | -3,45% | -0,02 | 0,56 | 0,58 | 0,56 | 0,59 | 8M | 2.659 |
| 18/08/2025 | 0,00% | 0,00 | 0,58 | 0,59 | 0,58 | 0,60 | 5M | 1.990 |
| 15/08/2025 | -4,92% | -0,03 | 0,58 | 0,62 | 0,58 | 0,63 | 14M | 8.337 |
| 14/08/2025 | 3,39% | 0,02 | 0,61 | 0,59 | 0,59 | 0,63 | 11M | 2.609 |
| 13/08/2025 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,60 | 6M | 4.394 |
| 12/08/2025 | 1,69% | 0,01 | 0,60 | 0,59 | 0,58 | 0,60 | 6M | 2.809 |
| 11/08/2025 | -1,67% | -0,01 | 0,59 | 0,60 | 0,57 | 0,61 | 11M | 3.048 |
| 08/08/2025 | -1,64% | -0,01 | 0,60 | 0,61 | 0,59 | 0,62 | 12M | 4.987 |
| 07/08/2025 | -3,17% | -0,02 | 0,61 | 0,64 | 0,61 | 0,64 | 10M | 3.518 |
| 06/08/2025 | 1,61% | 0,01 | 0,63 | 0,63 | 0,60 | 0,65 | 14M | 3.817 |
| 05/08/2025 | -7,46% | -0,05 | 0,62 | 0,67 | 0,61 | 0,68 | 23M | 8.180 |
| 04/08/2025 | 0,00% | 0,00 | 0,67 | 0,69 | 0,67 | 0,70 | 8M | 3.839 |
| 01/08/2025 | 0,00% | 0,00 | 0,67 | 0,67 | 0,66 | 0,70 | 11M | 3.438 |
| 31/07/2025 | -1,47% | -0,01 | 0,67 | 0,67 | 0,66 | 0,70 | 13M | 6.269 |
| 30/07/2025 | -1,45% | -0,01 | 0,68 | 0,69 | 0,65 | 0,70 | 12M | 5.454 |
| 29/07/2025 | -2,82% | -0,02 | 0,69 | 0,71 | 0,69 | 0,72 | 12M | 4.061 |
| 28/07/2025 | -2,74% | -0,02 | 0,71 | 0,74 | 0,71 | 0,74 | 6M | 3.563 |
| 25/07/2025 | 2,82% | 0,02 | 0,73 | 0,75 | 0,72 | 0,77 | 19M | 6.123 |
| 24/07/2025 | 5,97% | 0,04 | 0,71 | 0,75 | 0,70 | 0,76 | 30M | 6.874 |
| 23/07/2025 | 1,52% | 0,01 | 0,67 | 0,67 | 0,66 | 0,71 | 19M | 9.226 |
| 22/07/2025 | -1,49% | -0,01 | 0,66 | 0,68 | 0,65 | 0,70 | 15M | 11.365 |
| 21/07/2025 | 6,35% | 0,04 | 0,67 | 0,63 | 0,60 | 0,69 | 25M | 10.005 |
| 18/07/2025 | -8,70% | -0,06 | 0,63 | 0,69 | 0,63 | 0,69 | 21M | 18.568 |
| 17/07/2025 | -9,21% | -0,07 | 0,69 | 0,76 | 0,69 | 0,77 | 25M | 9.408 |
| 16/07/2025 | -3,80% | -0,03 | 0,76 | 0,79 | 0,76 | 0,80 | 15M | 6.006 |
| 15/07/2025 | 0,00% | 0,00 | 0,79 | 0,80 | 0,79 | 0,81 | 9M | 5.845 |
| 14/07/2025 | -2,47% | -0,02 | 0,79 | 0,81 | 0,79 | 0,82 | 15M | 6.719 |
| 11/07/2025 | -4,71% | -0,04 | 0,81 | 0,85 | 0,78 | 0,86 | 29M | 12.528 |
| 10/07/2025 | -1,16% | -0,01 | 0,85 | 0,85 | 0,84 | 0,89 | 17M | 6.289 |
| 09/07/2025 | -4,44% | -0,04 | 0,86 | 0,90 | 0,85 | 0,91 | 22M | 6.785 |
| 08/07/2025 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,92 | 11M | 3.722 |
| 07/07/2025 | -3,23% | -0,03 | 0,90 | 0,93 | 0,89 | 0,94 | 18M | 7.786 |
| 04/07/2025 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,94 | 8M | 2.542 |
| 03/07/2025 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,95 | 9M | 8.442 |
| 02/07/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,93 | 0,95 | 9M | 5.563 |
| 01/07/2025 | 0,00% | 0,00 | 0,94 | 0,95 | 0,94 | 0,96 | 6M | 2.454 |
| 27/06/2025 | -2,08% | -0,02 | 0,94 | 0,95 | 0,94 | 0,96 | 9M | 2.220 |
| 26/06/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,99 | 15M | 6.021 |
| 25/06/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,94 | 0,97 | 14M | 4.158 |
| 24/06/2025 | 2,13% | 0,02 | 0,96 | 0,96 | 0,95 | 0,98 | 18M | 6.874 |
| 23/06/2025 | -4,08% | -0,04 | 0,94 | 0,98 | 0,93 | 0,98 | 23M | 5.972 |
| 20/06/2025 | -2,00% | -0,02 | 0,98 | 0,99 | 0,97 | 1,00 | 15M | 5.737 |
| 18/06/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,01 | 18M | 4.786 |
| 17/06/2025 | -1,98% | -0,02 | 0,99 | 1,01 | 0,98 | 1,03 | 19M | 4.844 |
| 16/06/2025 | 2,02% | 0,02 | 1,01 | 1,00 | 0,99 | 1,06 | 20M | 16.364 |
| 13/06/2025 | 5,32% | 0,05 | 0,99 | 0,93 | 0,90 | 1,09 | 77M | 11.875 |
| 12/06/2025 | -2,08% | -0,02 | 0,94 | 0,95 | 0,93 | 0,95 | 24M | 4.637 |
| 11/06/2025 | -3,03% | -0,03 | 0,96 | 0,99 | 0,95 | 1,00 | 24M | 6.076 |
| 10/06/2025 | 1,02% | 0,01 | 0,99 | 0,99 | 0,96 | 1,01 | 23M | 5.101 |
| 09/06/2025 | 2,08% | 0,02 | 0,98 | 0,97 | 0,95 | 0,99 | 25M | 2.773 |
| 06/06/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,98 | 41M | 3.841 |
| 05/06/2025 | -3,03% | -0,03 | 0,96 | 1,01 | 0,95 | 1,02 | 33M | 5.361 |
| 04/06/2025 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,07 | 68M | 12.986 |
| 03/06/2025 | 8,79% | 0,08 | 0,99 | 0,90 | 0,90 | 0,99 | 50M | 7.422 |
| 02/06/2025 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,96 | 55M | 7.718 |
| 30/05/2025 | -6,25% | -0,06 | 0,90 | 0,95 | 0,88 | 0,99 | 87M | 13.458 |
| 29/05/2025 | -6,80% | -0,07 | 0,96 | 1,02 | 0,92 | 1,02 | 124M | 25.285 |
| 28/05/2025 | -3,74% | -0,04 | 1,03 | 0,96 | 0,94 | 1,09 | 142M | 21.417 |
| 27/05/2025 | -1,83% | -0,02 | 1,07 | 1,11 | 1,06 | 1,14 | 61M | 8.020 |
| 26/05/2025 | 4,81% | 0,05 | 1,09 | 1,07 | 1,04 | 1,15 | 67M | 9.636 |
| 23/05/2025 | -2,80% | -0,03 | 1,04 | 1,08 | 1,03 | 1,12 | 98M | 12.102 |
| 22/05/2025 | 4,90% | 0,05 | 1,07 | 1,03 | 1,00 | 1,22 | 205M | 23.749 |
| 21/05/2025 | -5,56% | -0,06 | 1,02 | 1,04 | 1,00 | 1,06 | 70M | 14.896 |
| 20/05/2025 | -0,92% | -0,01 | 1,08 | 1,08 | 1,08 | 1,16 | 78M | 8.732 |
| 19/05/2025 | -1,80% | -0,02 | 1,09 | 1,09 | 1,07 | 1,11 | 43M | 7.150 |
| 16/05/2025 | -2,63% | -0,03 | 1,11 | 1,16 | 1,08 | 1,16 | 85M | 12.143 |
| 15/05/2025 | -5,00% | -0,06 | 1,14 | 1,21 | 1,14 | 1,27 | 157M | 29.216 |
| 14/05/2025 | -16,08% | -0,23 | 1,20 | 1,33 | 1,19 | 1,33 | 163M | 25.564 |
| 13/05/2025 | 10,85% | 0,14 | 1,43 | 1,32 | 1,29 | 1,49 | 104M | 15.771 |
| 12/05/2025 | 2,38% | 0,03 | 1,29 | 1,31 | 1,23 | 1,32 | 92M | 11.277 |
| 09/05/2025 | -11,89% | -0,17 | 1,26 | 1,45 | 1,22 | 1,45 | 146M | 24.183 |
| 08/05/2025 | 0,70% | 0,01 | 1,43 | 1,47 | 1,40 | 1,48 | 84M | 9.988 |
| 07/05/2025 | -1,39% | -0,02 | 1,42 | 1,45 | 1,42 | 1,51 | 94M | 9.780 |
| 06/05/2025 | -1,37% | -0,02 | 1,44 | 1,48 | 1,43 | 1,55 | 180M | 21.515 |
| 05/05/2025 | -0,68% | -0,01 | 1,46 | 1,50 | 1,41 | 1,52 | 101M | 14.564 |
| 02/05/2025 | 0,00% | 0,00 | 1,47 | 1,45 | 1,40 | 1,61 | 266M | 28.501 |
| 30/04/2025 | -15,52% | -0,27 | 1,47 | 1,76 | 1,47 | 1,86 | 437M | 44.694 |
| 29/04/2025 | -10,77% | -0,21 | 1,74 | 2,00 | 1,73 | 2,02 | 381M | 62.999 |
| 28/04/2025 | 0,00% | 0,00 | 1,95 | 2,07 | 1,65 | 2,15 | 521M | 68.131 |
| 25/04/2025 | -17,37% | -0,41 | 1,95 | 2,33 | 1,94 | 2,40 | 592M | 86.873 |
| 24/04/2025 | -24,84% | -0,78 | 2,36 | 3,14 | 2,35 | 3,14 | 420M | 46.648 |
| 23/04/2025 | 4,32% | 0,13 | 3,14 | 3,06 | 3,04 | 3,24 | 82M | 6.935 |
| 22/04/2025 | -1,63% | -0,05 | 3,01 | 3,06 | 2,96 | 3,06 | 45M | 5.132 |
| 17/04/2025 | -2,24% | -0,07 | 3,06 | 3,15 | 3,04 | 3,15 | 38M | 5.692 |
| 16/04/2025 | 0,64% | 0,02 | 3,13 | 3,08 | 3,05 | 3,15 | 46M | 6.850 |
| 15/04/2025 | -7,72% | -0,26 | 3,11 | 3,38 | 3,11 | 3,47 | 101M | 14.383 |
| 14/04/2025 | 12,33% | 0,37 | 3,37 | 3,06 | 3,06 | 3,42 | 72M | 8.670 |
| 11/04/2025 | -0,33% | -0,01 | 3,00 | 3,01 | 2,97 | 3,07 | 35M | 4.579 |
| 10/04/2025 | -4,44% | -0,14 | 3,01 | 3,15 | 2,97 | 3,15 | 43M | 6.839 |
| 09/04/2025 | 4,65% | 0,14 | 3,15 | 2,95 | 2,91 | 3,15 | 66M | 9.273 |
| 08/04/2025 | -2,59% | -0,08 | 3,01 | 3,19 | 2,97 | 3,19 | 37M | 5.970 |
| 07/04/2025 | -3,74% | -0,12 | 3,09 | 3,10 | 3,04 | 3,21 | 49M | 8.896 |
| 04/04/2025 | -3,02% | -0,10 | 3,21 | 3,25 | 3,14 | 3,26 | 31M | 6.348 |
| 03/04/2025 | 0,30% | 0,01 | 3,31 | 3,31 | 3,26 | 3,39 | 39M | 7.501 |
| 02/04/2025 | 3,12% | 0,10 | 3,30 | 3,23 | 3,21 | 3,42 | 41M | 9.189 |
| 01/04/2025 | -2,74% | -0,09 | 3,20 | 3,29 | 3,20 | 3,33 | 40M | 9.045 |
| 31/03/2025 | -4,36% | -0,15 | 3,29 | 3,40 | 3,28 | 3,40 | 31M | 9.260 |
| 28/03/2025 | -1,71% | -0,06 | 3,44 | 3,52 | 3,34 | 3,52 | 35M | 7.559 |
| 27/03/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,46 | 3,54 | 33M | 7.454 |
| 26/03/2025 | -2,23% | -0,08 | 3,51 | 3,59 | 3,48 | 3,64 | 42M | 7.964 |
| 25/03/2025 | -0,83% | -0,03 | 3,59 | 3,64 | 3,58 | 3,68 | 37M | 9.135 |
| 24/03/2025 | -2,43% | -0,09 | 3,62 | 3,68 | 3,62 | 3,71 | 27M | 4.216 |
| 21/03/2025 | -1,59% | -0,06 | 3,71 | 3,81 | 3,61 | 3,83 | 42M | 8.356 |
| 20/03/2025 | 0,53% | 0,02 | 3,77 | 3,74 | 3,74 | 3,87 | 34M | 7.067 |
| 19/03/2025 | 0,54% | 0,02 | 3,75 | 3,73 | 3,69 | 3,80 | 44M | 13.617 |
| 18/03/2025 | -1,84% | -0,07 | 3,73 | 3,80 | 3,67 | 3,82 | 28M | 8.867 |
| 17/03/2025 | 0,80% | 0,03 | 3,80 | 3,76 | 3,76 | 3,85 | 19M | 7.594 |
| 14/03/2025 | 3,86% | 0,14 | 3,77 | 3,64 | 3,64 | 3,81 | 35M | 7.097 |
| 13/03/2025 | -2,94% | -0,11 | 3,63 | 3,73 | 3,63 | 3,76 | 29M | 8.034 |
| 12/03/2025 | -0,53% | -0,02 | 3,74 | 3,75 | 3,72 | 3,80 | 26M | 5.003 |
| 11/03/2025 | -1,57% | -0,06 | 3,76 | 3,81 | 3,72 | 3,84 | 36M | 9.590 |
| 10/03/2025 | -2,05% | -0,08 | 3,82 | 3,84 | 3,76 | 3,89 | 33M | 7.452 |
| 07/03/2025 | 2,36% | 0,09 | 3,90 | 3,80 | 3,76 | 3,97 | 46M | 8.059 |
| 06/03/2025 | -0,26% | -0,01 | 3,81 | 3,83 | 3,79 | 3,87 | 26M | 4.757 |
| 05/03/2025 | -1,29% | -0,05 | 3,82 | 3,83 | 3,78 | 3,90 | 22M | 4.510 |
| 28/02/2025 | -0,26% | -0,01 | 3,87 | 3,84 | 3,72 | 3,95 | 33M | 7.653 |
| 27/02/2025 | 2,65% | 0,10 | 3,88 | 3,76 | 3,76 | 3,97 | 47M | 8.760 |
| 26/02/2025 | -7,80% | -0,32 | 3,78 | 4,13 | 3,74 | 4,14 | 125M | 15.394 |
| 25/02/2025 | 8,47% | 0,32 | 4,10 | 3,80 | 3,75 | 4,17 | 107M | 13.749 |
| 24/02/2025 | 4,13% | 0,15 | 3,78 | 3,81 | 3,75 | 3,94 | 103M | 9.889 |
| 21/02/2025 | -2,16% | -0,08 | 3,63 | 3,71 | 3,54 | 3,73 | 44M | 7.313 |
| 20/02/2025 | -2,88% | -0,11 | 3,71 | 3,86 | 3,71 | 3,87 | 31M | 4.335 |
| 19/02/2025 | -2,80% | -0,11 | 3,82 | 3,87 | 3,80 | 3,93 | 38M | 6.129 |
| 18/02/2025 | -0,25% | -0,01 | 3,93 | 3,97 | 3,80 | 4,01 | 46M | 6.631 |
| 17/02/2025 | 2,60% | 0,10 | 3,94 | 3,85 | 3,85 | 4,05 | 49M | 8.003 |
| 14/02/2025 | 6,08% | 0,22 | 3,84 | 3,65 | 3,64 | 3,85 | 57M | 7.876 |
| 13/02/2025 | - | - | 3,62 | 3,60 | 3,55 | 3,72 | 45M | 6.797 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.71,0.72,0.68,0.68,7931853
27-Aug-25,0.70,0.73,0.67,0.69,27387400
26-Aug-25,0.60,0.71,0.60,0.68,32931495
25-Aug-25,0.58,0.62,0.58,0.60,9282398
22-Aug-25,0.57,0.59,0.57,0.58,5702596
21-Aug-25,0.56,0.58,0.55,0.57,6036528
20-Aug-25,0.57,0.57,0.55,0.55,5017719
19-Aug-25,0.58,0.59,0.56,0.56,7663826
18-Aug-25,0.59,0.60,0.58,0.58,5162474
15-Aug-25,0.62,0.63,0.58,0.58,13959014
14-Aug-25,0.59,0.63,0.59,0.61,10519592
13-Aug-25,0.60,0.60,0.58,0.59,5616295
12-Aug-25,0.59,0.60,0.58,0.60,5992897
11-Aug-25,0.60,0.61,0.57,0.59,10862621
08-Aug-25,0.61,0.62,0.59,0.60,12007860
07-Aug-25,0.64,0.64,0.61,0.61,9573696
06-Aug-25,0.63,0.65,0.60,0.63,13980811
05-Aug-25,0.67,0.68,0.61,0.62,23030907
04-Aug-25,0.69,0.70,0.67,0.67,7955940
01-Aug-25,0.67,0.70,0.66,0.67,11176367
31-Jul-25,0.67,0.70,0.66,0.67,13357208
30-Jul-25,0.69,0.70,0.65,0.68,11759534
29-Jul-25,0.71,0.72,0.69,0.69,12055040
28-Jul-25,0.74,0.74,0.71,0.71,6404946
25-Jul-25,0.75,0.77,0.72,0.73,19347357
24-Jul-25,0.75,0.76,0.70,0.71,29911651
23-Jul-25,0.67,0.71,0.66,0.67,19323071
22-Jul-25,0.68,0.70,0.65,0.66,15048568
21-Jul-25,0.63,0.69,0.60,0.67,24579357
18-Jul-25,0.69,0.69,0.63,0.63,21348440
17-Jul-25,0.76,0.77,0.69,0.69,25315362
16-Jul-25,0.79,0.80,0.76,0.76,15387090
15-Jul-25,0.80,0.81,0.79,0.79,8912118
14-Jul-25,0.81,0.82,0.79,0.79,15026548
11-Jul-25,0.85,0.86,0.78,0.81,28519803
10-Jul-25,0.85,0.89,0.84,0.85,16788539
09-Jul-25,0.90,0.91,0.85,0.86,21964867
08-Jul-25,0.91,0.92,0.89,0.90,10902656
07-Jul-25,0.93,0.94,0.89,0.90,17703175
04-Jul-25,0.93,0.94,0.92,0.93,7930432
03-Jul-25,0.93,0.95,0.92,0.93,8643576
02-Jul-25,0.94,0.95,0.93,0.93,8567916
01-Jul-25,0.95,0.96,0.94,0.94,5700434
27-Jun-25,0.95,0.96,0.94,0.94,9450632
26-Jun-25,0.97,0.99,0.95,0.96,15131507
25-Jun-25,0.97,0.97,0.94,0.96,13685744
24-Jun-25,0.96,0.98,0.95,0.96,18471060
23-Jun-25,0.98,0.98,0.93,0.94,23135892
20-Jun-25,0.99,1.00,0.97,0.98,15430878
18-Jun-25,0.99,1.01,0.98,1.00,18404353
17-Jun-25,1.01,1.03,0.98,0.99,19342167
16-Jun-25,1.00,1.06,0.99,1.01,20245151
13-Jun-25,0.93,1.09,0.90,0.99,77389559
12-Jun-25,0.95,0.95,0.93,0.94,23903091
11-Jun-25,0.99,1.00,0.95,0.96,24366978
10-Jun-25,0.99,1.01,0.96,0.99,22604826
09-Jun-25,0.97,0.99,0.95,0.98,24780072
06-Jun-25,0.97,0.98,0.95,0.96,40523033
05-Jun-25,1.01,1.02,0.95,0.96,33495060
04-Jun-25,1.00,1.07,0.99,0.99,67758594
03-Jun-25,0.90,0.99,0.90,0.99,50325999
02-Jun-25,0.91,0.96,0.90,0.91,55439542
30-May-25,0.95,0.99,0.88,0.90,87422655
29-May-25,1.02,1.02,0.92,0.96,123741497
28-May-25,0.96,1.09,0.94,1.03,142335896
27-May-25,1.11,1.14,1.06,1.07,61432378
26-May-25,1.07,1.15,1.04,1.09,66859040
23-May-25,1.08,1.12,1.03,1.04,97543023
22-May-25,1.03,1.22,1.00,1.07,204999781
21-May-25,1.04,1.06,1.00,1.02,69938002
20-May-25,1.08,1.16,1.08,1.08,77916540
19-May-25,1.09,1.11,1.07,1.09,42734502
16-May-25,1.16,1.16,1.08,1.11,84511766
15-May-25,1.21,1.27,1.14,1.14,157046586
14-May-25,1.33,1.33,1.19,1.20,163240022
13-May-25,1.32,1.49,1.29,1.43,103877536
12-May-25,1.31,1.32,1.23,1.29,91576009
09-May-25,1.45,1.45,1.22,1.26,146151736
08-May-25,1.47,1.48,1.40,1.43,84063408
07-May-25,1.45,1.51,1.42,1.42,94318921
06-May-25,1.48,1.55,1.43,1.44,179523709
05-May-25,1.50,1.52,1.41,1.46,100966571
02-May-25,1.45,1.61,1.40,1.47,265758551
30-Apr-25,1.76,1.86,1.47,1.47,437382751
29-Apr-25,2.00,2.02,1.73,1.74,381426703
28-Apr-25,2.07,2.15,1.65,1.95,521051259
25-Apr-25,2.33,2.40,1.94,1.95,592472783
24-Apr-25,3.14,3.14,2.35,2.36,419713351
23-Apr-25,3.06,3.24,3.04,3.14,82220675
22-Apr-25,3.06,3.06,2.96,3.01,45483538
17-Apr-25,3.15,3.15,3.04,3.06,38473389
16-Apr-25,3.08,3.15,3.05,3.13,45561879
15-Apr-25,3.38,3.47,3.11,3.11,101489652
14-Apr-25,3.06,3.42,3.06,3.37,72456855
11-Apr-25,3.01,3.07,2.97,3.00,35249723
10-Apr-25,3.15,3.15,2.97,3.01,43019833
09-Apr-25,2.95,3.15,2.91,3.15,65509060
08-Apr-25,3.19,3.19,2.97,3.01,37473008
07-Apr-25,3.10,3.21,3.04,3.09,49100056
04-Apr-25,3.25,3.26,3.14,3.21,30524047
03-Apr-25,3.31,3.39,3.26,3.31,38634497
02-Apr-25,3.23,3.42,3.21,3.30,41130685
01-Apr-25,3.29,3.33,3.20,3.20,39655679
31-Mar-25,3.40,3.40,3.28,3.29,30795411
28-Mar-25,3.52,3.52,3.34,3.44,34749798
27-Mar-25,3.51,3.54,3.46,3.50,32867048
26-Mar-25,3.59,3.64,3.48,3.51,41606119
25-Mar-25,3.64,3.68,3.58,3.59,37332270
24-Mar-25,3.68,3.71,3.62,3.62,27386670
21-Mar-25,3.81,3.83,3.61,3.71,42329919
20-Mar-25,3.74,3.87,3.74,3.77,33814262
19-Mar-25,3.73,3.80,3.69,3.75,44268112
18-Mar-25,3.80,3.82,3.67,3.73,28482688
17-Mar-25,3.76,3.85,3.76,3.80,19096838
14-Mar-25,3.64,3.81,3.64,3.77,34990093
13-Mar-25,3.73,3.76,3.63,3.63,29369034
12-Mar-25,3.75,3.80,3.72,3.74,26125693
11-Mar-25,3.81,3.84,3.72,3.76,35929826
10-Mar-25,3.84,3.89,3.76,3.82,32540230
07-Mar-25,3.80,3.97,3.76,3.90,46051074
06-Mar-25,3.83,3.87,3.79,3.81,26206929
05-Mar-25,3.83,3.90,3.78,3.82,22103477
28-Feb-25,3.84,3.95,3.72,3.87,32556300
27-Feb-25,3.76,3.97,3.76,3.88,46993583
26-Feb-25,4.13,4.14,3.74,3.78,124783544
25-Feb-25,3.80,4.17,3.75,4.10,106600294
24-Feb-25,3.81,3.94,3.75,3.78,103271755
21-Feb-25,3.71,3.73,3.54,3.63,44193763
20-Feb-25,3.86,3.87,3.71,3.71,30813778
19-Feb-25,3.87,3.93,3.80,3.82,37533324
18-Feb-25,3.97,4.01,3.80,3.93,46439008
17-Feb-25,3.85,4.05,3.85,3.94,48614637
14-Feb-25,3.65,3.85,3.64,3.84,57060365
13-Feb-25,3.60,3.72,3.55,3.62,45250495
*exoneração de responsabilidade e termos de uso