ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20192,26%0,9944,7843,4443,2644,7878M6.956
14/06/2019-1,04%-0,4643,7944,1643,1144,6595M8.001
13/06/20191,44%0,6344,2543,8843,6944,55107M12.897
12/06/2019-0,27%-0,1243,6243,5143,0044,3473M8.085
11/06/2019-0,82%-0,3643,7443,9142,0144,45192M12.385
10/06/20191,01%0,4444,1043,3542,5944,1098M10.411
07/06/20192,27%0,9743,6642,5242,4043,7597M11.537
06/06/20195,10%2,0742,6941,2241,1142,69199M16.621
05/06/20191,55%0,6240,6240,0039,5241,53149M12.138
04/06/20190,78%0,3140,0039,8139,6240,20104M10.983
03/06/20191,25%0,4939,6939,5038,8840,00130M15.692
31/05/2019-0,25%-0,1039,2039,2238,6939,70112M14.725
30/05/20193,01%1,1539,3038,4738,1440,00200M15.142
29/05/2019-0,26%-0,1038,1537,9037,5638,8987M11.142
28/05/20194,94%1,8038,2536,4736,0138,32415M14.475
27/05/20192,82%1,0036,4535,3435,2636,6049M6.088
24/05/20190,40%0,1435,4535,8535,2035,9048M6.710
23/05/2019-1,04%-0,3735,3135,2934,5836,3966M8.517
22/05/20191,25%0,4435,6835,9034,6036,0993M9.534
21/05/20195,48%1,8335,2433,9733,5635,3985M10.601
20/05/20192,30%0,7533,4132,7532,2133,4157M8.419
17/05/2019-1,92%-0,6432,6633,1432,1133,64146M19.766
16/05/2019-3,84%-1,3333,3034,0033,1034,60137M16.805
15/05/2019-1,48%-0,5234,6334,4433,3134,7796M12.172
14/05/2019-3,96%-1,4535,1537,1234,8537,12160M19.082
13/05/2019-3,91%-1,4936,6036,9735,9637,36100M13.417
10/05/20190,24%0,0938,0937,8837,2438,47128M12.310
09/05/20192,70%1,0038,0036,0035,9038,00121M13.190
08/05/20194,88%1,7237,0035,7935,3837,48152M15.202
07/05/20190,80%0,2835,2835,0033,7235,2891M9.976
06/05/2019-2,99%-1,0835,0035,6135,0036,0974M7.628
03/05/20194,28%1,4836,0834,7134,7136,21359M12.372
02/05/20191,76%0,6034,6033,6233,4034,6050M5.593
30/04/20191,01%0,3434,0033,8033,3934,1552M5.111
29/04/20190,15%0,0533,6633,8633,5734,0438M4.571
26/04/20191,08%0,3633,6133,5233,0333,8570M5.066
25/04/2019-0,69%-0,2333,2533,3932,8433,74146M8.909
24/04/2019-2,02%-0,6933,4834,3133,1034,5437M5.601
23/04/20190,56%0,1934,1733,9833,9734,8567M8.721
22/04/20191,04%0,3533,9834,0533,1234,1754M6.899
18/04/20196,09%1,9333,6332,4031,8934,24132M12.721
17/04/2019-4,46%-1,4831,7033,4431,1333,58161M14.126
16/04/20191,47%0,4833,1832,8632,8033,2645M6.189
15/04/2019-3,11%-1,0532,7033,7632,6934,0497M11.549
12/04/2019-2,96%-1,0333,7534,3933,2635,1476M9.605
11/04/2019-3,52%-1,2734,7836,3534,7636,6083M9.147
10/04/20190,84%0,3036,0535,8535,6836,4661M7.311
09/04/2019-0,83%-0,3035,7535,8135,0036,2087M14.163
08/04/2019-3,74%-1,4036,0537,7036,0537,7091M11.772
05/04/2019-3,45%-1,3437,4539,0937,3839,09129M14.184
04/04/2019-0,44%-0,1738,7938,8838,2739,2673M8.303
03/04/20190,41%0,1638,9639,1037,7139,29116M12.920
02/04/2019-0,36%-0,1438,8039,0038,1039,2953M6.726
01/04/20191,75%0,6738,9438,6038,2038,9447M5.825
29/03/20192,74%1,0238,2737,7537,0038,2792M11.085
28/03/2019-1,17%-0,4437,2537,3036,1737,67152M13.262
27/03/2019-5,23%-2,0837,6939,5737,3039,5976M9.984
26/03/20191,92%0,7539,7739,2038,5839,8761M8.228
25/03/2019-1,09%-0,4339,0239,4038,7540,0657M6.710
22/03/2019-3,66%-1,5039,4540,2039,2040,5687M10.089
21/03/2019-0,53%-0,2240,9541,4039,5742,00117M9.022
20/03/2019-2,14%-0,9041,1742,2540,6742,6586M9.428
19/03/2019-0,36%-0,1542,0742,3141,7442,8879M8.947
18/03/20191,73%0,7242,2241,5040,3842,2299M8.607
15/03/20190,53%0,2241,5041,3841,0341,8379M8.443
14/03/20191,93%0,7841,2839,9839,7741,7592M9.378
13/03/20190,72%0,2940,5040,0539,4540,5071M8.427
12/03/20191,93%0,7640,2139,3938,7440,62183M18.964
11/03/20196,45%2,3939,4539,2838,6940,00246M15.295
08/03/20191,81%0,6637,0636,3035,7537,1574M6.225
07/03/2019-0,82%-0,3036,4037,1436,0937,1464M5.295
06/03/2019-0,14%-0,0536,7036,7536,3837,1432M4.418
01/03/2019-2,39%-0,9036,7537,5236,4137,6560M5.358
28/02/2019-0,66%-0,2537,6538,0037,0638,0187M6.644
27/02/2019-1,56%-0,6037,9038,4637,8538,4629M3.394
26/02/20190,79%0,3038,5038,1837,7538,6728M2.473
25/02/20190,79%0,3038,2037,8537,7238,3566M4.555
22/02/20191,09%0,4137,9037,4937,0337,9071M5.396
21/02/2019-1,73%-0,6637,4938,4037,0038,4088M5.538
20/02/2019-1,32%-0,5138,1539,0037,8339,2086M7.406
19/02/2019-0,57%-0,2238,6638,9437,6539,48429M11.621
18/02/20190,99%0,3838,8838,0537,9038,8850M3.502
15/02/2019-0,26%-0,1038,5038,5837,4438,5957M3.654
14/02/20190,52%0,2038,6038,5037,0738,7094M8.160
13/02/20190,37%0,1438,4038,6337,8838,7452M5.952
12/02/20192,85%1,0638,2637,5037,2138,7587M9.117
11/02/20190,54%0,2037,2037,4936,7437,7270M6.567
08/02/20192,27%0,8237,0036,4935,7837,0546M6.322
07/02/2019-3,00%-1,1236,1837,5735,7637,6267M7.519
06/02/2019-3,34%-1,2937,3038,6937,1038,9667M7.914
05/02/20191,45%0,5538,5938,5038,2539,17121M9.795
04/02/20192,26%0,8438,0437,1737,0338,3397M8.441
01/02/20190,24%0,0937,2036,9236,6137,3279M9.079
31/01/20193,23%1,1637,1136,0936,0937,40115M9.038
30/01/20193,30%1,1535,9535,2535,1136,0978M9.248
29/01/2019-0,74%-0,2634,8035,1634,3435,5895M4.261
28/01/2019-2,77%-1,0035,0636,0634,9136,1453M5.911
24/01/20190,17%0,0636,0636,3035,8036,5044M4.375
23/01/20191,41%0,5036,0035,4935,2736,0042M5.251
22/01/2019-1,88%-0,6835,5036,1335,1036,2629M4.429
21/01/2019-0,50%-0,1836,1836,2135,5036,3440M4.923


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br