ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,09%0,0667,9867,9367,5967,984K5
12/08/20221,65%1,1067,9267,9267,9267,921K1
10/08/20224,19%2,6966,8264,8964,8966,855K7
09/08/2022-0,48%-0,3164,1364,4464,1364,44131K2
08/08/20220,36%0,2364,4464,2164,2164,735794
05/08/2022-1,43%-0,9364,2164,2964,2164,291K2
04/08/2022-1,23%-0,8165,1465,9565,1465,953912
03/08/20222,06%1,3365,9565,5465,5465,9571K2
01/08/20220,87%0,5664,6264,0664,0664,622K3
29/07/20220,87%0,5564,0664,2564,0664,2510K3
28/07/20220,13%0,0863,5163,6363,5163,71175K12
27/07/2022-0,02%-0,0163,4363,4363,4363,43631
26/07/2022-1,63%-1,0563,4463,4463,4463,4480K1
25/07/2022-2,20%-1,4564,4965,9464,4965,9427K5
22/07/2022-0,32%-0,2165,9465,9465,9465,94651
21/07/20221,41%0,9266,1564,9064,8266,1549K4
20/07/20222,97%1,8865,2364,4064,4065,2349K6
19/07/20224,21%2,5663,3561,6861,6863,404K12
18/07/20220,90%0,5460,7961,1260,7961,1430K17
15/07/20222,87%1,6860,2560,2560,2560,25601
14/07/2022-2,02%-1,2158,5757,9757,9758,57107K3
13/07/2022-2,45%-1,5059,7859,5659,5459,812985
12/07/20222,51%1,5061,2860,6660,6661,282K2
11/07/20220,25%0,1559,7859,4559,4559,819K3
08/07/2022-1,21%-0,7359,6360,3659,6360,3660K3
06/07/20220,28%0,1760,3660,1960,1960,365K2
05/07/20220,58%0,3560,1959,4759,4460,2580K4
04/07/20221,79%1,0559,8459,8459,8459,841191
01/07/20221,41%0,8258,7958,7558,6858,793K3
30/06/20220,00%0,0057,9757,6657,6658,018K12
29/06/2022-1,63%-0,9657,9758,0557,9758,0530K2
28/06/2022-1,73%-1,0458,9358,9358,9358,931761
27/06/20220,62%0,3759,9759,6059,6059,97107K4
24/06/20223,19%1,8459,6059,6059,6059,60168K1
23/06/20222,14%1,2157,7656,5556,5557,798K17
22/06/20220,53%0,3056,5555,6855,6856,552K3
20/06/20220,00%0,0056,2556,2556,2556,25561
17/06/2022-3,00%-1,7456,2556,2356,1656,2551K15
15/06/20221,45%0,8357,9957,9957,9957,9945K1
14/06/2022-1,36%-0,7957,1658,0057,1658,002M4
13/06/2022-1,21%-0,7157,9558,6557,9558,653K3
10/06/2022-4,60%-2,8358,6659,2658,6659,2636K5
08/06/2022-1,08%-0,6761,4961,6861,4861,683693
07/06/20221,67%1,0262,1662,0561,6562,163K3
06/06/20222,34%1,4061,1461,5761,1461,5712K3
03/06/2022-3,07%-1,8959,7460,6459,7460,6413K6
02/06/20222,12%1,2861,6359,7759,7761,6346K3
01/06/20220,10%0,0660,3560,4160,3560,411K2
31/05/20221,12%0,6760,2960,0859,8960,9211K8
27/05/20223,29%1,9059,6257,5857,5859,6248K10
26/05/20222,47%1,3957,7257,1557,1557,724612
24/05/2022-0,11%-0,0656,3356,3356,3356,331681
23/05/2022-1,35%-0,7756,3957,1556,3957,15108K3
20/05/2022-0,21%-0,1257,1657,1657,1657,16114K1
19/05/2022-0,30%-0,1757,2856,9056,4857,2833K4
18/05/2022-5,01%-3,0357,4557,4557,4557,454591
17/05/2022-0,87%-0,5360,4860,4860,4860,482K1
16/05/20221,63%0,9861,0160,0360,0361,012K5
13/05/20223,16%1,8460,0360,3659,9760,414K13
12/05/2022-3,79%-2,2958,1958,1958,1958,1946K1
11/05/2022-0,30%-0,1860,4860,4860,4860,484231
10/05/20221,23%0,7460,6659,9259,8860,7560K5
09/05/2022-2,95%-1,8259,9260,8959,8860,8910K3
06/05/2022-2,94%-1,8761,7461,6861,6861,744K2
05/05/20221,05%0,6663,6163,6163,6163,618261
04/05/2022-0,14%-0,0962,9562,9662,8464,8034K7
03/05/20220,49%0,3163,0463,0463,0463,04582K2
02/05/20220,92%0,5762,7362,6462,5062,8275K22
29/04/2022-2,06%-1,3162,1663,2462,1663,246M5
28/04/20220,81%0,5163,4763,9663,4763,965K4
27/04/20220,70%0,4462,9663,9762,9663,971262
26/04/2022-0,70%-0,4462,5263,7062,5263,708K4
25/04/20220,30%0,1962,9661,6061,6062,9619K3
22/04/2022-2,29%-1,4762,7763,5062,7163,504K6
20/04/20220,39%0,2564,2463,9963,9564,243K7
19/04/20222,38%1,4963,9963,9963,9963,9910K3
18/04/2022-2,36%-1,5162,5064,0162,5064,01479K16
14/04/20220,44%0,2864,0164,8064,0164,8411K5
13/04/20220,98%0,6263,7363,4863,4863,909K9
12/04/2022-2,09%-1,3563,1164,0063,0064,0019K15
11/04/2022-2,92%-1,9464,4666,3964,1666,7915K18
08/04/2022-0,75%-0,5066,4070,0066,4070,352M44
07/04/2022-0,31%-0,2166,9066,9066,9066,90661
06/04/2022-0,97%-0,6667,1167,1167,1167,11671
05/04/20220,94%0,6367,7768,5867,7768,588834
04/04/20220,66%0,4467,1466,7066,7067,196K4
01/04/2022-4,04%-2,8166,7067,0666,7067,061K3
30/03/20221,53%1,0569,5169,5169,5169,51691
28/03/20221,24%0,8468,4668,5868,4668,581372
23/03/2022-2,31%-1,6067,6267,6267,6267,625K1
21/03/20222,67%1,8069,2268,0168,0169,291K5
15/03/20220,15%0,1067,4267,3267,3267,428762
14/03/2022-0,18%-0,1267,3267,6767,3267,678762
10/03/20220,21%0,1467,4467,4467,4467,448K1
09/03/20221,08%0,7267,3067,3067,3067,307K1
07/03/2022-1,13%-0,7666,5868,2466,5868,2418K4
04/03/2022-1,23%-0,8467,3468,1167,3468,1114K3
03/03/2022-2,64%-1,8568,1868,1868,1868,1813K1
02/03/20220,06%0,0470,0370,0370,0370,03701
25/02/20224,03%2,7169,9969,5069,3569,9987K6
22/02/20220,40%0,2767,2867,2867,2867,286721
21/02/2022-2,33%-1,6067,0168,5166,9268,544055
18/02/2022-2,97%-2,1068,6170,1568,6170,151M20
17/02/2022-3,02%-2,2070,7172,9070,7172,903K5
16/02/2022-0,82%-0,6072,9172,9172,9172,91721
15/02/2022-0,81%-0,6073,5173,4973,4974,119K3
14/02/2022-3,26%-2,5074,1175,6174,1175,618995
11/02/2022-2,20%-1,7276,6175,5275,5276,65537K7
10/02/20225,27%3,9278,3371,5971,5980,966K11
09/02/20222,32%1,6974,4174,9174,4174,912K2
08/02/2022-1,85%-1,3772,7272,7272,7272,72721
07/02/20221,88%1,3774,0973,8673,8674,0920K3
04/02/20220,00%0,0072,7272,7272,7272,72721
03/02/2022-1,49%-1,1072,7284,8972,7284,892K6
02/02/20221,01%0,7473,8273,0073,0074,0345K6
01/02/20222,76%1,9673,0873,0873,0873,081461
25/01/20220,00%0,0071,1271,1271,1271,121421
24/01/2022-2,78%-2,0371,1273,7170,7073,717K6
21/01/2022-2,25%-1,6873,1573,0473,0473,343663
20/01/2022-3,28%-2,5474,8374,2874,2877,992K7
18/01/2022-2,78%-2,2177,3783,1277,3183,123K10
14/01/2022-2,10%-1,7179,5880,0079,5880,004K2
12/01/2022-0,53%-0,4381,2981,7281,2982,32770K32
11/01/20222,38%1,9081,7279,0079,0081,7233K3
10/01/2022-1,38%-1,1279,8279,7779,7679,8250K3
07/01/2022-1,35%-1,1180,9480,9480,9480,94801
06/01/2022-0,91%-0,7582,0582,0582,0582,05821
05/01/2022-4,37%-3,7882,8086,5882,8086,58582K18
04/01/20222,26%1,9186,5886,5886,5886,581K1
03/01/2022-0,34%-0,2984,6784,8584,6784,852K2
30/12/2021-1,80%-1,5684,9684,7884,7885,0555K5
29/12/20211,47%1,2586,5286,5286,5286,522591
27/12/20210,54%0,4685,2777,7677,7685,2727K7
23/12/2021--84,8185,0384,7285,18298K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito