ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,89%-0,4651,3651,3251,3251,363K2
26/03/20240,15%0,0851,8251,7451,7252,074K5
25/03/2024-1,52%-0,8051,7452,1551,7452,3613K8
22/03/2024-1,15%-0,6152,5452,4252,2652,545K4
21/03/20241,05%0,5553,1551,5751,5753,642K7
20/03/20241,62%0,8452,6051,7651,7652,605K5
19/03/20240,31%0,1651,7650,6050,6051,9015K10
18/03/20240,82%0,4251,6051,6051,6051,601031
15/03/2024-0,16%-0,0851,1851,1451,0251,2215K6
14/03/2024-1,91%-1,0051,2651,9250,8451,928K7
13/03/20240,25%0,1352,2652,1352,1352,7916K7
12/03/2024-0,52%-0,2752,1352,9952,1352,995K9
11/03/20240,67%0,3552,4055,0051,8155,0010K8
08/03/2024-0,13%-0,0752,0555,1852,0555,1810K7
07/03/20241,40%0,7252,1253,4952,0353,4921K7
06/03/20240,39%0,2051,4052,6051,2052,6027K12
05/03/2024-0,68%-0,3551,2051,5550,7851,9916K7
04/03/20240,21%0,1151,5551,4451,2254,4529K16
01/03/20240,67%0,3451,4452,0051,3452,00109K69
29/02/20240,26%0,1351,1051,1051,1051,105111
28/02/2024-0,14%-0,0750,9750,8050,8051,00639K4
27/02/2024-0,99%-0,5151,0451,0051,0051,042K3
26/02/2024-0,21%-0,1151,5552,3651,0052,3623K18
23/02/20242,12%1,0751,6650,5950,5951,664632
22/02/20242,49%1,2350,5950,2950,2950,594K4
21/02/2024-1,02%-0,5149,3649,8749,2649,87552K4
20/02/2024-0,93%-0,4749,8749,9049,5050,0813K11
19/02/2024-0,28%-0,1450,3450,3550,3450,357553
16/02/20240,64%0,3250,4849,5048,1650,719K11
15/02/20241,77%0,8750,1648,8148,8150,166K5
14/02/2024-2,09%-1,0549,2949,1949,1649,297K4
09/02/2024-0,77%-0,3950,3449,7049,7050,6935K10
08/02/20243,05%1,5050,7350,1949,9350,7329K9
07/02/20240,67%0,3349,2350,9949,0550,997K6
06/02/20241,24%0,6048,9048,4948,0948,908K6
05/02/2024-0,21%-0,1048,3048,0848,0848,306K3
02/02/20240,25%0,1248,4047,8247,8248,6317K8
01/02/2024-3,44%-1,7248,2850,9947,5050,99522K185
31/01/2024-1,21%-0,6150,0050,0050,0050,00501
30/01/20240,92%0,4650,6150,9450,6150,947K4
29/01/20240,34%0,1750,1550,1950,1050,196K4
26/01/2024-0,38%-0,1949,9851,7949,9851,7912K5
25/01/20240,46%0,2350,1749,7349,7350,179952
24/01/20240,24%0,1249,9449,8249,8250,4012K10
23/01/2024-0,68%-0,3449,8250,0049,7750,117K5
22/01/20243,00%1,4650,1649,8049,7850,5012K5
19/01/20241,80%0,8648,7047,2647,2648,703K5
18/01/20241,59%0,7547,8447,8447,8447,841K1
17/01/2024-1,20%-0,5747,0947,2246,8047,29230K7
16/01/2024-0,94%-0,4547,6647,4046,6747,665K5
15/01/2024-4,35%-2,1948,1148,2048,1148,214K4
12/01/20245,21%2,4950,3048,2847,8650,302K4
11/01/2024-1,75%-0,8547,8149,2447,8149,356K5
10/01/20242,08%0,9948,6648,4848,4848,665K4
09/01/20240,59%0,2847,6747,3147,3147,875K5
08/01/20240,98%0,4647,3947,2847,2847,393K3
05/01/2024-0,61%-0,2946,9349,4246,9349,422K3
04/01/202412,13%5,1147,2246,5846,5847,324K6
03/01/2024-11,53%-5,4942,1147,6342,1147,6316K25
02/01/2024-2,78%-1,3647,6042,0142,0148,19134K238
28/12/2023-0,93%-0,4648,9649,2548,9649,258K3
27/12/20231,31%0,6449,4249,4249,4249,4210K1
26/12/2023-0,45%-0,2248,7847,7047,7048,783K7
22/12/20230,70%0,3449,0041,1041,0349,006K10
21/12/20230,06%0,0348,6648,4648,4148,80534K8
20/12/20231,89%0,9048,6347,7047,7048,635K3
19/12/2023-0,29%-0,1447,7347,1947,1947,734K3
18/12/20230,76%0,3647,8746,0546,0547,93693K14
15/12/2023-1,31%-0,6347,5148,0547,3848,348K90
14/12/20233,82%1,7748,1448,3148,1448,357K5
13/12/20233,85%1,7246,3744,8044,7846,375K5
12/12/20230,18%0,0844,6544,6244,3144,6711K4
11/12/20230,68%0,3044,5743,6043,6044,6310K10
08/12/20230,64%0,2844,2743,4943,4944,2711K9
07/12/20230,02%0,0143,9943,8843,8843,993K2
06/12/2023-0,29%-0,1343,9844,1043,9844,315K3
05/12/2023-0,70%-0,3144,1144,1144,1144,1110K1
04/12/20231,72%0,7544,4244,4044,4044,456K3
01/12/20234,55%1,9043,6743,7043,4143,772M120
27/11/202314,72%5,3641,7739,8139,8141,875K9
24/11/2023-13,31%-5,5936,4142,0036,4142,092K19
22/11/20230,67%0,2842,0041,9941,9942,00832
20/11/20230,58%0,2441,7241,4841,4841,723743
17/11/20234,85%1,9241,4841,4741,4741,48175K4
14/11/20230,00%0,0039,5639,5639,5639,561582
13/11/20231,15%0,4539,5639,5639,5639,563951
10/11/2023-2,08%-0,8339,1139,2538,8439,2572K3
09/11/20231,99%0,7839,9439,9439,9439,943591
08/11/20230,00%0,0039,1639,2439,0039,2470K4
07/11/2023-1,06%-0,4239,1639,5739,1639,578253
06/11/2023-3,30%-1,3539,5840,9339,5840,9320K3
03/11/20238,89%3,3440,9340,4040,4040,934082
01/11/20232,70%0,9937,5937,8537,3937,85362K9
31/10/2023-0,49%-0,1836,6036,7836,6036,7844K3
30/10/20231,13%0,4136,7836,3736,3736,7859K2
27/10/2023-2,75%-1,0336,3737,0536,3737,05176K6
26/10/20230,27%0,1037,4037,3037,3037,65157K8
25/10/2023-3,24%-1,2537,3038,5537,3038,55305K23
24/10/2023-0,31%-0,1238,5538,8538,5538,972K5
23/10/2023-0,34%-0,1338,6738,7938,3938,79132K13
20/10/2023-1,62%-0,6438,8039,4538,7839,4567K11
19/10/2023-2,64%-1,0739,4440,3739,2340,37319K16
18/10/2023-2,08%-0,8640,5140,9640,5141,14305K16
17/10/2023-0,02%-0,0141,3741,2241,1741,48132K6
16/10/20231,60%0,6541,3841,2241,2041,4266K5
13/10/2023-2,37%-0,9940,7341,6740,6741,6765K8
11/10/20232,66%1,0841,7241,6741,6741,80134K10
10/10/20234,58%1,7840,6439,6839,6840,64134K8
05/10/20230,34%0,1338,8639,3038,8639,305854
04/10/20230,62%0,2438,7338,7838,3438,97124K6
03/10/2023-3,00%-1,1938,4938,2038,1838,5162K7
02/10/20230,00%0,0039,6839,6839,6839,68391
29/09/2023-1,27%-0,5139,6840,0939,6840,13256K8
28/09/20230,93%0,3740,1939,8339,8340,19802
27/09/20230,40%0,1639,8240,0239,8240,0298K5
26/09/2023-2,19%-0,8939,6640,1439,6640,14127K4
25/09/2023-0,32%-0,1340,5540,6940,5040,693644
22/09/2023-0,88%-0,3640,6841,0340,4641,033266
21/09/2023-3,98%-1,7041,0441,8341,0441,8366K6
20/09/2023-0,70%-0,3042,7442,7242,7242,74852
19/09/2023-1,58%-0,6943,0443,6743,0443,67862
18/09/2023-0,52%-0,2343,7343,8143,7343,8170K3
15/09/20230,46%0,2043,9643,8843,5343,96290K9
14/09/20231,25%0,5443,7643,6643,6543,77255K7
13/09/20231,08%0,4643,2242,4942,0643,2281K7
12/09/20230,05%0,0242,7643,2242,6343,2273K5
11/09/20230,40%0,1742,7443,0942,7443,099K4
08/09/20232,88%1,1942,5742,1142,1142,5973K3
06/09/2023-2,06%-0,8741,3841,3841,3841,3866K1
05/09/20230,84%0,3542,2542,6742,2542,679K3
31/08/20236,02%2,3841,9041,7541,7541,90832
25/08/2023-0,28%-0,1139,5239,5239,5239,5225K1
24/08/2023-0,85%-0,3439,6339,9739,5839,9752K4
23/08/2023--39,9739,9739,9739,97391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito