papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,12%-1,5471,2671,2671,2671,262851
16/09/20210,57%0,4172,8072,8072,8072,802911
15/09/2021-0,29%-0,2172,3972,3772,3772,39117K3
14/09/2021-0,27%-0,2072,6072,7872,6073,352K4
13/09/2021-0,25%-0,1872,8072,6672,6672,902913
10/09/2021-0,79%-0,5872,9872,6872,6872,988722
08/09/2021-0,12%-0,0973,5673,5673,5673,56731
03/09/20210,44%0,3273,6573,3373,2573,653663
02/09/2021-0,07%-0,0573,3373,3873,3373,384402
01/09/20211,31%0,9573,3872,1772,1773,381K3
31/08/2021-1,66%-1,2272,4372,6872,3872,686K4
30/08/20210,00%0,0073,6573,6573,6573,652941
25/08/20210,16%0,1273,6573,3673,3673,655882
24/08/2021-2,51%-1,8973,5374,2073,5374,2017K5
23/08/20210,40%0,3075,4275,9475,4275,9435K5
20/08/20211,86%1,3775,1273,7573,7575,127K4
19/08/2021-1,82%-1,3773,7574,2273,7574,224422
18/08/20212,57%1,8875,1273,1873,1875,1210K8
17/08/2021-1,97%-1,4773,2474,4173,1074,4112K5
16/08/20210,48%0,3674,7174,7174,7174,71741
13/08/20210,39%0,2974,3574,8374,3574,836K4
12/08/2021-1,04%-0,7874,0674,0674,0674,061481
11/08/20210,00%0,0074,8474,8474,6474,849713
10/08/20210,00%0,0074,8474,9074,8474,904493
09/08/20210,29%0,2274,8474,6274,6274,8518K6
06/08/20214,74%3,3874,6274,4874,4874,622K2
05/08/2021-1,74%-1,2671,2471,0571,0571,243K2
04/08/20214,30%2,9972,5069,5169,5172,5023K4
02/08/2021-0,70%-0,4969,5170,0069,5170,002K6
30/07/20211,85%1,2770,0069,5569,5570,012K3
29/07/20210,13%0,0968,7368,1968,1968,735474
28/07/20211,60%1,0868,6467,8567,8568,822M7
27/07/20210,19%0,1367,5667,4367,4367,561K2
23/07/20211,29%0,8667,4367,5467,3567,552K6
21/07/20214,19%2,6866,5766,5766,5766,576K2
20/07/20210,25%0,1663,8963,7363,7364,022M4
19/07/20210,00%0,0063,7363,7363,7363,733181
16/07/2021-1,32%-0,8563,7364,6263,7364,621K5
15/07/20210,20%0,1364,5864,5864,5864,583221
14/07/2021-1,60%-1,0564,4564,6764,4164,67904K13
13/07/2021-0,79%-0,5265,5065,7365,5065,733932
12/07/20210,12%0,0866,0267,2765,8867,2734K6
08/07/2021-0,62%-0,4165,9465,5165,5165,94315K4
07/07/2021-0,20%-0,1366,3567,0766,3567,072K3
06/07/20211,25%0,8266,4865,9565,9566,4813K5
05/07/20211,74%1,1265,6665,6365,6365,6666K3
02/07/2021-0,91%-0,5964,5464,4864,2464,54640K7
01/07/20210,57%0,3765,1365,1365,1365,13130K1
30/06/20211,54%0,9864,7665,3164,7665,3114K3
29/06/2021-0,64%-0,4163,7864,1963,7864,191272
25/06/20210,60%0,3864,1960,0060,0064,895773
24/06/20212,37%1,4863,8168,0063,8168,003K5
22/06/20210,47%0,2962,3362,3362,3362,331241
21/06/2021-1,40%-0,8862,0462,0462,0462,043101
17/06/2021-1,01%-0,6462,9262,7262,7262,923142
16/06/20210,13%0,0863,5663,5663,5663,564K2
15/06/20210,95%0,6063,4863,0063,0063,482523
14/06/20210,19%0,1262,8862,8862,8862,886K1
09/06/2021-0,77%-0,4962,7663,1862,7663,181252
08/06/20210,00%0,0063,2563,2563,2563,251K1
07/06/20210,21%0,1363,2563,4263,2563,421K2
04/06/2021-2,94%-1,9163,1263,1263,1263,121892
01/06/2021-0,84%-0,5565,0364,8064,8065,033892
31/05/2021-0,61%-0,4065,5865,5865,5865,58651
28/05/2021-0,30%-0,2065,9865,8665,5965,98140K9
26/05/2021-0,27%-0,1866,1865,7065,7066,187K2
25/05/20211,37%0,9066,3666,5166,3666,513322
24/05/2021-0,18%-0,1265,4664,9664,9665,461K7
21/05/20210,71%0,4665,5864,7564,7565,586494
20/05/20210,42%0,2765,1264,8564,8565,153K6
19/05/20217,46%4,5064,8563,1863,1864,8514K2
13/05/20211,17%0,7060,3560,1060,1060,357K2
12/05/2021-0,75%-0,4559,6559,5059,4159,654K5
11/05/20210,00%0,0060,1060,1060,1060,1011K1
06/05/2021-2,70%-1,6760,1062,7559,9562,75604K5
05/05/20210,91%0,5661,7760,7460,7461,779874
04/05/2021-1,77%-1,1061,2161,5861,0061,5819K4
03/05/20210,27%0,1762,3162,3162,3162,31621
30/04/20211,04%0,6462,1461,5061,5062,14624K3
29/04/2021-0,71%-0,4461,5061,9461,3061,942K5
28/04/20210,62%0,3861,9461,9461,9461,9419K2
27/04/2021-0,40%-0,2561,5662,0161,5662,0125K3
26/04/2021-0,98%-0,6161,8162,4261,8162,421K4
23/04/20211,58%0,9762,4261,0061,0062,4244K7
22/04/20210,67%0,4161,4562,5461,4562,541862
20/04/2021-3,87%-2,4661,0462,8461,0362,84617K1.240
19/04/2021-1,09%-0,7063,5065,3063,5065,331K6
16/04/20210,06%0,0464,2065,4864,2065,4810K3
15/04/2021-0,62%-0,4064,1664,1664,1664,16641
14/04/2021-0,83%-0,5464,5664,5664,5664,561931
13/04/2021-1,11%-0,7365,1065,8364,9465,834K4
12/04/20212,22%1,4365,8364,4064,4065,8310K3
09/04/20211,18%0,7564,4063,7063,7064,401922
07/04/20210,16%0,1063,6562,8562,8563,652M2
06/04/2021-0,55%-0,3563,5560,0160,0163,701K3
01/04/2021-3,18%-2,1063,9063,4063,4063,903K3
30/03/20210,17%0,1166,0066,0066,0066,001K1
29/03/20211,73%1,1265,8965,1065,1065,896K2
26/03/20210,48%0,3164,7764,7764,7764,779711
25/03/20211,59%1,0164,4663,0663,0664,461K4
24/03/20212,52%1,5663,4563,0663,0663,455K8
23/03/2021-1,61%-1,0161,8961,8961,8961,89611
22/03/20210,08%0,0562,9062,9062,9062,901251
18/03/2021-0,88%-0,5662,8563,0862,8563,1012K3
17/03/20213,78%2,3163,4163,4163,4163,411901
16/03/20210,00%0,0061,1061,0561,0561,102K2
15/03/20211,41%0,8561,1061,1061,1061,103051
12/03/20211,02%0,6160,2560,1560,1560,251202
11/03/2021-0,90%-0,5459,6459,6759,6059,671K3
10/03/2021-2,29%-1,4160,1859,9659,9661,064K6
09/03/20210,74%0,4561,5961,9961,5962,5538K11
08/03/20213,19%1,8961,1457,6357,6361,1412K8
05/03/20212,58%1,4959,2558,4158,4159,251762
04/03/2021-0,86%-0,5057,7657,2257,2257,93132K3
03/03/2021-1,90%-1,1358,2659,7158,2659,71296K6
02/03/20214,19%2,3959,3959,4059,3959,40475K9
26/02/2021-2,16%-1,2657,0057,0157,0057,016K2
25/02/2021-1,37%-0,8158,2660,1458,2660,9013K9
24/02/20211,15%0,6759,0759,0759,0759,073542
23/02/2021-1,35%-0,8058,4059,2258,4059,227023
22/02/2021-1,58%-0,9559,2059,1559,1059,20242K9
19/02/20211,11%0,6660,1559,4959,4960,152K2
18/02/20213,77%2,1659,4959,3159,3159,4912K2
12/02/20210,24%0,1457,3357,8157,3357,812K2
11/02/20213,72%2,0557,1957,1957,1957,19571
10/02/2021-0,20%-0,1155,1455,1455,1455,14551
09/02/20210,00%0,0055,2555,3855,2555,38783K18
08/02/20210,67%0,3755,2555,2555,2555,254971
05/02/20212,29%1,2354,8854,8854,8854,88541
03/02/20210,22%0,1253,6553,0053,0053,78107K5
01/02/20210,98%0,5253,5353,6553,5353,651072
29/01/2021-1,63%-0,8853,0153,5053,0153,8511K4
28/01/20214,07%2,1153,8951,7951,7953,8955K5
27/01/2021--51,7852,0551,7852,053K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito