Cotação atual, histórico e gráfico do papel: B1AM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,89% | -0,46 | 51,36 | 51,32 | 51,32 | 51,36 | 3K | 2 |
26/03/2024 | 0,15% | 0,08 | 51,82 | 51,74 | 51,72 | 52,07 | 4K | 5 |
25/03/2024 | -1,52% | -0,80 | 51,74 | 52,15 | 51,74 | 52,36 | 13K | 8 |
22/03/2024 | -1,15% | -0,61 | 52,54 | 52,42 | 52,26 | 52,54 | 5K | 4 |
21/03/2024 | 1,05% | 0,55 | 53,15 | 51,57 | 51,57 | 53,64 | 2K | 7 |
20/03/2024 | 1,62% | 0,84 | 52,60 | 51,76 | 51,76 | 52,60 | 5K | 5 |
19/03/2024 | 0,31% | 0,16 | 51,76 | 50,60 | 50,60 | 51,90 | 15K | 10 |
18/03/2024 | 0,82% | 0,42 | 51,60 | 51,60 | 51,60 | 51,60 | 103 | 1 |
15/03/2024 | -0,16% | -0,08 | 51,18 | 51,14 | 51,02 | 51,22 | 15K | 6 |
14/03/2024 | -1,91% | -1,00 | 51,26 | 51,92 | 50,84 | 51,92 | 8K | 7 |
13/03/2024 | 0,25% | 0,13 | 52,26 | 52,13 | 52,13 | 52,79 | 16K | 7 |
|
12/03/2024 | -0,52% | -0,27 | 52,13 | 52,99 | 52,13 | 52,99 | 5K | 9 |
11/03/2024 | 0,67% | 0,35 | 52,40 | 55,00 | 51,81 | 55,00 | 10K | 8 |
08/03/2024 | -0,13% | -0,07 | 52,05 | 55,18 | 52,05 | 55,18 | 10K | 7 |
07/03/2024 | 1,40% | 0,72 | 52,12 | 53,49 | 52,03 | 53,49 | 21K | 7 |
06/03/2024 | 0,39% | 0,20 | 51,40 | 52,60 | 51,20 | 52,60 | 27K | 12 |
05/03/2024 | -0,68% | -0,35 | 51,20 | 51,55 | 50,78 | 51,99 | 16K | 7 |
04/03/2024 | 0,21% | 0,11 | 51,55 | 51,44 | 51,22 | 54,45 | 29K | 16 |
01/03/2024 | 0,67% | 0,34 | 51,44 | 52,00 | 51,34 | 52,00 | 109K | 69 |
29/02/2024 | 0,26% | 0,13 | 51,10 | 51,10 | 51,10 | 51,10 | 511 | 1 |
28/02/2024 | -0,14% | -0,07 | 50,97 | 50,80 | 50,80 | 51,00 | 639K | 4 |
27/02/2024 | -0,99% | -0,51 | 51,04 | 51,00 | 51,00 | 51,04 | 2K | 3 |
26/02/2024 | -0,21% | -0,11 | 51,55 | 52,36 | 51,00 | 52,36 | 23K | 18 |
23/02/2024 | 2,12% | 1,07 | 51,66 | 50,59 | 50,59 | 51,66 | 463 | 2 |
22/02/2024 | 2,49% | 1,23 | 50,59 | 50,29 | 50,29 | 50,59 | 4K | 4 |
21/02/2024 | -1,02% | -0,51 | 49,36 | 49,87 | 49,26 | 49,87 | 552K | 4 |
20/02/2024 | -0,93% | -0,47 | 49,87 | 49,90 | 49,50 | 50,08 | 13K | 11 |
19/02/2024 | -0,28% | -0,14 | 50,34 | 50,35 | 50,34 | 50,35 | 755 | 3 |
16/02/2024 | 0,64% | 0,32 | 50,48 | 49,50 | 48,16 | 50,71 | 9K | 11 |
15/02/2024 | 1,77% | 0,87 | 50,16 | 48,81 | 48,81 | 50,16 | 6K | 5 |
14/02/2024 | -2,09% | -1,05 | 49,29 | 49,19 | 49,16 | 49,29 | 7K | 4 |
09/02/2024 | -0,77% | -0,39 | 50,34 | 49,70 | 49,70 | 50,69 | 35K | 10 |
08/02/2024 | 3,05% | 1,50 | 50,73 | 50,19 | 49,93 | 50,73 | 29K | 9 |
07/02/2024 | 0,67% | 0,33 | 49,23 | 50,99 | 49,05 | 50,99 | 7K | 6 |
06/02/2024 | 1,24% | 0,60 | 48,90 | 48,49 | 48,09 | 48,90 | 8K | 6 |
05/02/2024 | -0,21% | -0,10 | 48,30 | 48,08 | 48,08 | 48,30 | 6K | 3 |
02/02/2024 | 0,25% | 0,12 | 48,40 | 47,82 | 47,82 | 48,63 | 17K | 8 |
01/02/2024 | -3,44% | -1,72 | 48,28 | 50,99 | 47,50 | 50,99 | 522K | 185 |
31/01/2024 | -1,21% | -0,61 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
30/01/2024 | 0,92% | 0,46 | 50,61 | 50,94 | 50,61 | 50,94 | 7K | 4 |
29/01/2024 | 0,34% | 0,17 | 50,15 | 50,19 | 50,10 | 50,19 | 6K | 4 |
26/01/2024 | -0,38% | -0,19 | 49,98 | 51,79 | 49,98 | 51,79 | 12K | 5 |
25/01/2024 | 0,46% | 0,23 | 50,17 | 49,73 | 49,73 | 50,17 | 995 | 2 |
24/01/2024 | 0,24% | 0,12 | 49,94 | 49,82 | 49,82 | 50,40 | 12K | 10 |
23/01/2024 | -0,68% | -0,34 | 49,82 | 50,00 | 49,77 | 50,11 | 7K | 5 |
22/01/2024 | 3,00% | 1,46 | 50,16 | 49,80 | 49,78 | 50,50 | 12K | 5 |
19/01/2024 | 1,80% | 0,86 | 48,70 | 47,26 | 47,26 | 48,70 | 3K | 5 |
18/01/2024 | 1,59% | 0,75 | 47,84 | 47,84 | 47,84 | 47,84 | 1K | 1 |
17/01/2024 | -1,20% | -0,57 | 47,09 | 47,22 | 46,80 | 47,29 | 230K | 7 |
16/01/2024 | -0,94% | -0,45 | 47,66 | 47,40 | 46,67 | 47,66 | 5K | 5 |
15/01/2024 | -4,35% | -2,19 | 48,11 | 48,20 | 48,11 | 48,21 | 4K | 4 |
12/01/2024 | 5,21% | 2,49 | 50,30 | 48,28 | 47,86 | 50,30 | 2K | 4 |
11/01/2024 | -1,75% | -0,85 | 47,81 | 49,24 | 47,81 | 49,35 | 6K | 5 |
10/01/2024 | 2,08% | 0,99 | 48,66 | 48,48 | 48,48 | 48,66 | 5K | 4 |
09/01/2024 | 0,59% | 0,28 | 47,67 | 47,31 | 47,31 | 47,87 | 5K | 5 |
08/01/2024 | 0,98% | 0,46 | 47,39 | 47,28 | 47,28 | 47,39 | 3K | 3 |
05/01/2024 | -0,61% | -0,29 | 46,93 | 49,42 | 46,93 | 49,42 | 2K | 3 |
04/01/2024 | 12,13% | 5,11 | 47,22 | 46,58 | 46,58 | 47,32 | 4K | 6 |
03/01/2024 | -11,53% | -5,49 | 42,11 | 47,63 | 42,11 | 47,63 | 16K | 25 |
02/01/2024 | -2,78% | -1,36 | 47,60 | 42,01 | 42,01 | 48,19 | 134K | 238 |
28/12/2023 | -0,93% | -0,46 | 48,96 | 49,25 | 48,96 | 49,25 | 8K | 3 |
27/12/2023 | 1,31% | 0,64 | 49,42 | 49,42 | 49,42 | 49,42 | 10K | 1 |
26/12/2023 | -0,45% | -0,22 | 48,78 | 47,70 | 47,70 | 48,78 | 3K | 7 |
22/12/2023 | 0,70% | 0,34 | 49,00 | 41,10 | 41,03 | 49,00 | 6K | 10 |
21/12/2023 | 0,06% | 0,03 | 48,66 | 48,46 | 48,41 | 48,80 | 534K | 8 |
20/12/2023 | 1,89% | 0,90 | 48,63 | 47,70 | 47,70 | 48,63 | 5K | 3 |
19/12/2023 | -0,29% | -0,14 | 47,73 | 47,19 | 47,19 | 47,73 | 4K | 3 |
18/12/2023 | 0,76% | 0,36 | 47,87 | 46,05 | 46,05 | 47,93 | 693K | 14 |
15/12/2023 | -1,31% | -0,63 | 47,51 | 48,05 | 47,38 | 48,34 | 8K | 90 |
14/12/2023 | 3,82% | 1,77 | 48,14 | 48,31 | 48,14 | 48,35 | 7K | 5 |
13/12/2023 | 3,85% | 1,72 | 46,37 | 44,80 | 44,78 | 46,37 | 5K | 5 |
12/12/2023 | 0,18% | 0,08 | 44,65 | 44,62 | 44,31 | 44,67 | 11K | 4 |
11/12/2023 | 0,68% | 0,30 | 44,57 | 43,60 | 43,60 | 44,63 | 10K | 10 |
08/12/2023 | 0,64% | 0,28 | 44,27 | 43,49 | 43,49 | 44,27 | 11K | 9 |
07/12/2023 | 0,02% | 0,01 | 43,99 | 43,88 | 43,88 | 43,99 | 3K | 2 |
06/12/2023 | -0,29% | -0,13 | 43,98 | 44,10 | 43,98 | 44,31 | 5K | 3 |
05/12/2023 | -0,70% | -0,31 | 44,11 | 44,11 | 44,11 | 44,11 | 10K | 1 |
04/12/2023 | 1,72% | 0,75 | 44,42 | 44,40 | 44,40 | 44,45 | 6K | 3 |
01/12/2023 | 4,55% | 1,90 | 43,67 | 43,70 | 43,41 | 43,77 | 2M | 120 |
27/11/2023 | 14,72% | 5,36 | 41,77 | 39,81 | 39,81 | 41,87 | 5K | 9 |
24/11/2023 | -13,31% | -5,59 | 36,41 | 42,00 | 36,41 | 42,09 | 2K | 19 |
22/11/2023 | 0,67% | 0,28 | 42,00 | 41,99 | 41,99 | 42,00 | 83 | 2 |
20/11/2023 | 0,58% | 0,24 | 41,72 | 41,48 | 41,48 | 41,72 | 374 | 3 |
17/11/2023 | 4,85% | 1,92 | 41,48 | 41,47 | 41,47 | 41,48 | 175K | 4 |
14/11/2023 | 0,00% | 0,00 | 39,56 | 39,56 | 39,56 | 39,56 | 158 | 2 |
13/11/2023 | 1,15% | 0,45 | 39,56 | 39,56 | 39,56 | 39,56 | 395 | 1 |
10/11/2023 | -2,08% | -0,83 | 39,11 | 39,25 | 38,84 | 39,25 | 72K | 3 |
09/11/2023 | 1,99% | 0,78 | 39,94 | 39,94 | 39,94 | 39,94 | 359 | 1 |
08/11/2023 | 0,00% | 0,00 | 39,16 | 39,24 | 39,00 | 39,24 | 70K | 4 |
07/11/2023 | -1,06% | -0,42 | 39,16 | 39,57 | 39,16 | 39,57 | 825 | 3 |
06/11/2023 | -3,30% | -1,35 | 39,58 | 40,93 | 39,58 | 40,93 | 20K | 3 |
03/11/2023 | 8,89% | 3,34 | 40,93 | 40,40 | 40,40 | 40,93 | 408 | 2 |
01/11/2023 | 2,70% | 0,99 | 37,59 | 37,85 | 37,39 | 37,85 | 362K | 9 |
31/10/2023 | -0,49% | -0,18 | 36,60 | 36,78 | 36,60 | 36,78 | 44K | 3 |
30/10/2023 | 1,13% | 0,41 | 36,78 | 36,37 | 36,37 | 36,78 | 59K | 2 |
27/10/2023 | -2,75% | -1,03 | 36,37 | 37,05 | 36,37 | 37,05 | 176K | 6 |
26/10/2023 | 0,27% | 0,10 | 37,40 | 37,30 | 37,30 | 37,65 | 157K | 8 |
25/10/2023 | -3,24% | -1,25 | 37,30 | 38,55 | 37,30 | 38,55 | 305K | 23 |
24/10/2023 | -0,31% | -0,12 | 38,55 | 38,85 | 38,55 | 38,97 | 2K | 5 |
23/10/2023 | -0,34% | -0,13 | 38,67 | 38,79 | 38,39 | 38,79 | 132K | 13 |
20/10/2023 | -1,62% | -0,64 | 38,80 | 39,45 | 38,78 | 39,45 | 67K | 11 |
19/10/2023 | -2,64% | -1,07 | 39,44 | 40,37 | 39,23 | 40,37 | 319K | 16 |
18/10/2023 | -2,08% | -0,86 | 40,51 | 40,96 | 40,51 | 41,14 | 305K | 16 |
17/10/2023 | -0,02% | -0,01 | 41,37 | 41,22 | 41,17 | 41,48 | 132K | 6 |
16/10/2023 | 1,60% | 0,65 | 41,38 | 41,22 | 41,20 | 41,42 | 66K | 5 |
13/10/2023 | -2,37% | -0,99 | 40,73 | 41,67 | 40,67 | 41,67 | 65K | 8 |
11/10/2023 | 2,66% | 1,08 | 41,72 | 41,67 | 41,67 | 41,80 | 134K | 10 |
10/10/2023 | 4,58% | 1,78 | 40,64 | 39,68 | 39,68 | 40,64 | 134K | 8 |
05/10/2023 | 0,34% | 0,13 | 38,86 | 39,30 | 38,86 | 39,30 | 585 | 4 |
04/10/2023 | 0,62% | 0,24 | 38,73 | 38,78 | 38,34 | 38,97 | 124K | 6 |
03/10/2023 | -3,00% | -1,19 | 38,49 | 38,20 | 38,18 | 38,51 | 62K | 7 |
02/10/2023 | 0,00% | 0,00 | 39,68 | 39,68 | 39,68 | 39,68 | 39 | 1 |
29/09/2023 | -1,27% | -0,51 | 39,68 | 40,09 | 39,68 | 40,13 | 256K | 8 |
28/09/2023 | 0,93% | 0,37 | 40,19 | 39,83 | 39,83 | 40,19 | 80 | 2 |
27/09/2023 | 0,40% | 0,16 | 39,82 | 40,02 | 39,82 | 40,02 | 98K | 5 |
26/09/2023 | -2,19% | -0,89 | 39,66 | 40,14 | 39,66 | 40,14 | 127K | 4 |
25/09/2023 | -0,32% | -0,13 | 40,55 | 40,69 | 40,50 | 40,69 | 364 | 4 |
22/09/2023 | -0,88% | -0,36 | 40,68 | 41,03 | 40,46 | 41,03 | 326 | 6 |
21/09/2023 | -3,98% | -1,70 | 41,04 | 41,83 | 41,04 | 41,83 | 66K | 6 |
20/09/2023 | -0,70% | -0,30 | 42,74 | 42,72 | 42,72 | 42,74 | 85 | 2 |
19/09/2023 | -1,58% | -0,69 | 43,04 | 43,67 | 43,04 | 43,67 | 86 | 2 |
18/09/2023 | -0,52% | -0,23 | 43,73 | 43,81 | 43,73 | 43,81 | 70K | 3 |
15/09/2023 | 0,46% | 0,20 | 43,96 | 43,88 | 43,53 | 43,96 | 290K | 9 |
14/09/2023 | 1,25% | 0,54 | 43,76 | 43,66 | 43,65 | 43,77 | 255K | 7 |
13/09/2023 | 1,08% | 0,46 | 43,22 | 42,49 | 42,06 | 43,22 | 81K | 7 |
12/09/2023 | 0,05% | 0,02 | 42,76 | 43,22 | 42,63 | 43,22 | 73K | 5 |
11/09/2023 | 0,40% | 0,17 | 42,74 | 43,09 | 42,74 | 43,09 | 9K | 4 |
08/09/2023 | 2,88% | 1,19 | 42,57 | 42,11 | 42,11 | 42,59 | 73K | 3 |
06/09/2023 | -2,06% | -0,87 | 41,38 | 41,38 | 41,38 | 41,38 | 66K | 1 |
05/09/2023 | 0,84% | 0,35 | 42,25 | 42,67 | 42,25 | 42,67 | 9K | 3 |
31/08/2023 | 6,02% | 2,38 | 41,90 | 41,75 | 41,75 | 41,90 | 83 | 2 |
25/08/2023 | -0,28% | -0,11 | 39,52 | 39,52 | 39,52 | 39,52 | 25K | 1 |
24/08/2023 | -0,85% | -0,34 | 39,63 | 39,97 | 39,58 | 39,97 | 52K | 4 |
23/08/2023 | - | - | 39,97 | 39,97 | 39,97 | 39,97 | 39 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,51.32,51.36,51.32,51.36,2721
26-Mar-24,51.74,52.07,51.72,51.82,3999
25-Mar-24,52.15,52.36,51.74,51.74,13493
22-Mar-24,52.42,52.54,52.26,52.54,5031
21-Mar-24,51.57,53.64,51.57,53.15,2175
20-Mar-24,51.76,52.60,51.76,52.60,4866
19-Mar-24,50.60,51.90,50.60,51.76,15011
18-Mar-24,51.60,51.60,51.60,51.60,103
15-Mar-24,51.14,51.22,51.02,51.18,15138
14-Mar-24,51.92,51.92,50.84,51.26,8050
13-Mar-24,52.13,52.79,52.13,52.26,15571
12-Mar-24,52.99,52.99,52.13,52.13,5134
11-Mar-24,55.00,55.00,51.81,52.40,10211
08-Mar-24,55.18,55.18,52.05,52.05,10250
07-Mar-24,53.49,53.49,52.03,52.12,20866
06-Mar-24,52.60,52.60,51.20,51.40,27387
05-Mar-24,51.55,51.99,50.78,51.20,15581
04-Mar-24,51.44,54.45,51.22,51.55,28868
01-Mar-24,52.00,52.00,51.34,51.44,109083
29-Feb-24,51.10,51.10,51.10,51.10,511
28-Feb-24,50.80,51.00,50.80,50.97,639486
27-Feb-24,51.00,51.04,51.00,51.04,1786
26-Feb-24,52.36,52.36,51.00,51.55,23464
23-Feb-24,50.59,51.66,50.59,51.66,463
22-Feb-24,50.29,50.59,50.29,50.59,3679
21-Feb-24,49.87,49.87,49.26,49.36,551971
20-Feb-24,49.90,50.08,49.50,49.87,12668
19-Feb-24,50.35,50.35,50.34,50.34,755
16-Feb-24,49.50,50.71,48.16,50.48,9389
15-Feb-24,48.81,50.16,48.81,50.16,5719
14-Feb-24,49.19,49.29,49.16,49.29,6842
09-Feb-24,49.70,50.69,49.70,50.34,34827
08-Feb-24,50.19,50.73,49.93,50.73,28722
07-Feb-24,50.99,50.99,49.05,49.23,6769
06-Feb-24,48.49,48.90,48.09,48.90,7796
05-Feb-24,48.08,48.30,48.08,48.30,6024
02-Feb-24,47.82,48.63,47.82,48.40,17113
01-Feb-24,50.99,50.99,47.50,48.28,522316
31-Jan-24,50.00,50.00,50.00,50.00,50
30-Jan-24,50.94,50.94,50.61,50.61,7000
29-Jan-24,50.19,50.19,50.10,50.15,6116
26-Jan-24,51.79,51.79,49.98,49.98,11941
25-Jan-24,49.73,50.17,49.73,50.17,995
24-Jan-24,49.82,50.40,49.82,49.94,11976
23-Jan-24,50.00,50.11,49.77,49.82,7275
22-Jan-24,49.80,50.50,49.78,50.16,12199
19-Jan-24,47.26,48.70,47.26,48.70,3430
18-Jan-24,47.84,47.84,47.84,47.84,1004
17-Jan-24,47.22,47.29,46.80,47.09,230310
16-Jan-24,47.40,47.66,46.67,47.66,4724
15-Jan-24,48.20,48.21,48.11,48.11,3855
12-Jan-24,48.28,50.30,47.86,50.30,2187
11-Jan-24,49.24,49.35,47.81,47.81,5652
10-Jan-24,48.48,48.66,48.48,48.66,5145
09-Jan-24,47.31,47.87,47.31,47.67,4758
08-Jan-24,47.28,47.39,47.28,47.39,2652
05-Jan-24,49.42,49.42,46.93,46.93,2327
04-Jan-24,46.58,47.32,46.58,47.22,4246
03-Jan-24,47.63,47.63,42.11,42.11,15686
02-Jan-24,42.01,48.19,42.01,47.60,134173
28-Dec-23,49.25,49.25,48.96,48.96,8348
27-Dec-23,49.42,49.42,49.42,49.42,9884
26-Dec-23,47.70,48.78,47.70,48.78,2544
22-Dec-23,41.10,49.00,41.03,49.00,5898
21-Dec-23,48.46,48.80,48.41,48.66,534156
20-Dec-23,47.70,48.63,47.70,48.63,5356
19-Dec-23,47.19,47.73,47.19,47.73,4466
18-Dec-23,46.05,47.93,46.05,47.87,692920
15-Dec-23,48.05,48.34,47.38,47.51,8440
14-Dec-23,48.31,48.35,48.14,48.14,7481
13-Dec-23,44.80,46.37,44.78,46.37,5302
12-Dec-23,44.62,44.67,44.31,44.65,10998
11-Dec-23,43.60,44.63,43.60,44.57,9939
08-Dec-23,43.49,44.27,43.49,44.27,10753
07-Dec-23,43.88,43.99,43.88,43.99,2592
06-Dec-23,44.10,44.31,43.98,43.98,4502
05-Dec-23,44.11,44.11,44.11,44.11,10012
04-Dec-23,44.40,44.45,44.40,44.42,5730
01-Dec-23,43.70,43.77,43.41,43.67,1916888
27-Nov-23,39.81,41.87,39.81,41.77,5454
24-Nov-23,42.00,42.09,36.41,36.41,1697
22-Nov-23,41.99,42.00,41.99,42.00,83
20-Nov-23,41.48,41.72,41.48,41.72,374
17-Nov-23,41.47,41.48,41.47,41.48,175436
14-Nov-23,39.56,39.56,39.56,39.56,158
13-Nov-23,39.56,39.56,39.56,39.56,395
10-Nov-23,39.25,39.25,38.84,39.11,71590
09-Nov-23,39.94,39.94,39.94,39.94,359
08-Nov-23,39.24,39.24,39.00,39.16,70283
07-Nov-23,39.57,39.57,39.16,39.16,825
06-Nov-23,40.93,40.93,39.58,39.58,19913
03-Nov-23,40.40,40.93,40.40,40.93,408
01-Nov-23,37.85,37.85,37.39,37.59,362272
31-Oct-23,36.78,36.78,36.60,36.60,43940
30-Oct-23,36.37,36.78,36.37,36.78,58884
27-Oct-23,37.05,37.05,36.37,36.37,175772
26-Oct-23,37.30,37.65,37.30,37.40,157473
25-Oct-23,38.55,38.55,37.30,37.30,304948
24-Oct-23,38.85,38.97,38.55,38.55,1581
23-Oct-23,38.79,38.79,38.39,38.67,132376
20-Oct-23,39.45,39.45,38.78,38.80,66844
19-Oct-23,40.37,40.37,39.23,39.44,319192
18-Oct-23,40.96,41.14,40.51,40.51,305101
17-Oct-23,41.22,41.48,41.17,41.37,131868
16-Oct-23,41.22,41.42,41.20,41.38,66200
13-Oct-23,41.67,41.67,40.67,40.73,65443
11-Oct-23,41.67,41.80,41.67,41.72,133921
10-Oct-23,39.68,40.64,39.68,40.64,134026
05-Oct-23,39.30,39.30,38.86,38.86,585
04-Oct-23,38.78,38.97,38.34,38.73,123546
03-Oct-23,38.20,38.51,38.18,38.49,62275
02-Oct-23,39.68,39.68,39.68,39.68,39
29-Sep-23,40.09,40.13,39.68,39.68,255919
28-Sep-23,39.83,40.19,39.83,40.19,80
27-Sep-23,40.02,40.02,39.82,39.82,97529
26-Sep-23,40.14,40.14,39.66,39.66,127208
25-Sep-23,40.69,40.69,40.50,40.55,364
22-Sep-23,41.03,41.03,40.46,40.68,326
21-Sep-23,41.83,41.83,41.04,41.04,66126
20-Sep-23,42.72,42.74,42.72,42.74,85
19-Sep-23,43.67,43.67,43.04,43.04,86
18-Sep-23,43.81,43.81,43.73,43.73,70011
15-Sep-23,43.88,43.96,43.53,43.96,290123
14-Sep-23,43.66,43.77,43.65,43.76,254762
13-Sep-23,42.49,43.22,42.06,43.22,80998
12-Sep-23,43.22,43.22,42.63,42.76,73491
11-Sep-23,43.09,43.09,42.74,42.74,8711
08-Sep-23,42.11,42.59,42.11,42.57,72822
06-Sep-23,41.38,41.38,41.38,41.38,66208
05-Sep-23,42.67,42.67,42.25,42.25,8613
31-Aug-23,41.75,41.90,41.75,41.90,83
25-Aug-23,39.52,39.52,39.52,39.52,24581
24-Aug-23,39.97,39.97,39.58,39.63,52249
23-Aug-23,39.97,39.97,39.97,39.97,39
*exoneração de responsabilidade e termos de uso