ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1AX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20223,25%4,98158,10158,39158,10158,392K10
12/08/2022-0,89%-1,38153,12153,38153,12153,382K10
11/08/20221,08%1,65154,50154,52154,50154,5215K2
10/08/20221,09%1,65152,85152,69152,69152,859K2
09/08/2022-0,96%-1,47151,20151,59151,20151,592K2
08/08/20221,33%2,01152,67150,00150,00152,673K4
05/08/2022-0,75%-1,14150,66150,66150,66150,6612K1
04/08/2022-0,88%-1,34151,80151,62151,62151,8019K2
03/08/2022-1,17%-1,81153,14153,14153,14153,147651
02/08/20222,18%3,30154,95155,11154,95155,1116K2
01/08/20220,10%0,15151,65151,65151,65151,651511
29/07/2022-2,47%-3,84151,50151,50151,50151,501K1
28/07/2022-11,47%-20,12155,34155,34155,34155,344K1
27/07/2022-1,44%-2,56175,46175,46175,46175,465K1
26/07/2022-0,16%-0,28178,02178,11177,89178,112K9
25/07/2022-1,46%-2,64178,30177,84177,76178,307K3
22/07/2022-0,47%-0,86180,94180,94180,94180,942K1
21/07/20221,92%3,42181,80181,17181,17181,801K6
20/07/20220,89%1,58178,38178,38178,38178,385K1
19/07/20221,36%2,38176,80176,33176,33176,806K2
18/07/2022-0,76%-1,34174,42174,42174,42174,428721
15/07/20222,20%3,79175,76175,39175,39175,762K2
14/07/2022-0,79%-1,37171,97172,63171,97172,633K2
13/07/2022-1,20%-2,10173,34172,98172,98173,343K3
12/07/20221,74%3,00175,44175,44175,44175,446K1
11/07/2022-0,14%-0,25172,44173,07172,44173,0714K2
08/07/2022-0,79%-1,37172,69172,21172,21172,693K3
07/07/2022-1,53%-2,70174,06174,06174,06174,064K1
06/07/20220,61%1,07176,76177,26176,76177,261K4
05/07/20221,42%2,46175,69175,69175,69175,697K1
01/07/20223,03%5,10173,23173,23173,20173,263K5
30/06/2022-1,40%-2,38168,13168,12168,12168,1313K2
29/06/2022-0,59%-1,02170,51170,10170,09170,513K10
28/06/2022-2,28%-4,00171,53171,53171,53171,532K1
27/06/20220,17%0,30175,53175,53175,53175,533K1
24/06/20223,98%6,70175,23175,23175,23175,2313K1
23/06/20220,54%0,90168,53168,53168,53168,535K1
22/06/20221,62%2,67167,63167,63167,63167,635K1
21/06/2022-1,62%-2,72164,96164,96164,96164,965K1
17/06/2022-2,53%-4,36167,68172,10167,68172,107K2
15/06/2022-0,78%-1,36172,04171,10171,10172,044K2
14/06/2022-5,18%-9,48173,40173,40173,40173,404K1
13/06/20220,59%1,08182,88182,88182,88182,8810K1
10/06/20222,85%5,04181,80181,80181,80181,805K1
09/06/2022-0,51%-0,90176,76177,66176,76177,661K4
08/06/20221,27%2,22177,66177,66177,66177,663K1
07/06/20221,08%1,87175,44175,52175,44175,594K9
06/06/2022-1,80%-3,18173,57173,57173,57173,573K1
02/06/2022-1,01%-1,81176,75170,00170,00176,752K3
01/06/2022-1,06%-1,91178,56178,56178,56178,563K1
31/05/2022-0,73%-1,33180,47180,47180,47180,473K1
27/05/20220,66%1,19181,80180,36180,27181,807243
26/05/2022-0,16%-0,29180,61180,05180,05180,613K5
25/05/20222,27%4,02180,90181,23180,90181,235433
24/05/20220,07%0,13176,88176,88176,88176,882K1
23/05/20220,06%0,11176,75176,44176,44176,753K3
20/05/2022-0,84%-1,49176,64176,02175,89176,642K6
19/05/2022-0,69%-1,24178,13178,13178,13178,137K1
18/05/2022-2,18%-3,99179,37179,37179,37179,374K1
17/05/2022-1,00%-1,86183,36183,36183,36183,367K1
16/05/20220,09%0,16185,22185,58185,22185,589263
13/05/20220,10%0,19185,06185,06185,06185,065K1
12/05/2022-0,51%-0,95184,87184,87184,87184,871K1
11/05/2022-0,30%-0,55185,82185,82185,82185,829291
10/05/2022-1,82%-3,45186,37186,20186,20186,372K2
09/05/20223,93%7,17189,82189,82189,82189,826K1
06/05/20220,17%0,31182,65183,50182,65183,504K2
05/05/20221,10%1,98182,34182,34182,34182,3410K1
04/05/20220,70%1,26180,36180,36180,36180,363K1
03/05/20220,20%0,36179,10178,92178,56179,64107K30
02/05/20221,19%2,11178,74178,74178,74178,749K1
29/04/20220,38%0,66176,63176,63176,63176,632K1
28/04/2022-0,27%-0,48175,97175,27175,27175,977023
27/04/2022-0,48%-0,85176,45176,76176,45176,763532
26/04/2022-0,17%-0,30177,30177,12176,12177,4813K41
25/04/20220,57%1,00177,60177,60177,60177,6053K1
22/04/2022-2,96%-5,38176,60176,40176,05176,6021K4
20/04/20221,95%3,48181,98181,71181,71181,983K2
19/04/20222,44%4,26178,50178,50178,50178,506K1
18/04/2022-3,29%-5,93174,24174,24174,24174,246K1
14/04/2022-1,87%-3,43180,17183,60180,17183,603K2
13/04/20220,39%0,72183,60183,60183,60183,609181
12/04/2022-0,97%-1,80182,88183,24182,88183,245493
11/04/2022-2,25%-4,25184,68184,68184,68184,683K1
08/04/20222,07%3,84188,93188,93188,93188,933K1
07/04/20222,62%4,73185,09185,43185,09185,434K2
06/04/20221,23%2,20180,36180,36180,36180,365K1
05/04/20221,99%3,47178,16178,16178,16178,166K1
04/04/2022-5,21%-9,61174,69180,00174,69180,0014K2
31/03/2022-1,83%-3,43184,30185,65184,30185,652K3
30/03/2022-0,40%-0,75187,73187,73187,73187,732K1
29/03/20220,41%0,77188,48188,92188,48188,92155K5
28/03/20220,40%0,75187,71187,71187,71187,7167K1
24/03/2022-0,20%-0,38186,96186,96186,96186,963732
23/03/2022-2,83%-5,46187,34186,89186,88187,345K4
22/03/2022-1,53%-3,00192,80195,20192,80195,203K4
21/03/2022-1,22%-2,41195,80195,80195,80195,8071K1
18/03/2022-0,99%-1,99198,21197,60197,60198,211K2
17/03/2022-0,60%-1,20200,20199,70199,70200,203K6
16/03/2022-0,49%-1,00201,40204,00200,20204,0023K46
15/03/20221,40%2,80202,40202,40200,30203,8045K147
14/03/20221,94%3,79199,60200,00199,20200,6037K56
11/03/2022-0,64%-1,26195,81195,81195,81195,814K1
10/03/2022-1,93%-3,88197,07197,07197,07197,077881
09/03/2022-2,52%-5,19200,95200,95200,95200,955K1
08/03/2022-4,29%-9,24206,14206,14206,14206,142K1
07/03/2022-0,71%-1,55215,38215,38215,38215,381K1
04/03/20221,55%3,31216,93216,93216,93216,933K1
03/03/2022-2,02%-4,40213,62214,39213,62214,453K8
02/03/2022-2,00%-4,45218,02218,02218,02218,0215K1
25/02/20223,66%7,85222,47222,17222,17222,4717K2
24/02/2022-1,16%-2,52214,62214,62214,62214,628K1
23/02/20221,43%3,07217,14215,25215,25217,143K2
22/02/20221,69%3,55214,07213,26213,26214,074K4
18/02/2022-1,16%-2,48210,52210,52210,52210,525K1
17/02/2022-2,17%-4,73213,00214,61213,00214,613K5
16/02/2022-2,01%-4,47217,73217,73217,73217,735K1
15/02/2022-0,63%-1,41222,20221,98221,98222,202K3
14/02/2022-1,27%-2,88223,61223,61223,61223,6111K1
11/02/2022-1,43%-3,28226,49226,49226,49226,492K1
10/02/2022-1,96%-4,60229,77229,35229,35229,7712K2
09/02/20222,77%6,31234,37234,37234,37234,372K1
07/02/2022-1,44%-3,33228,06228,06228,06228,0618K1
04/02/20221,92%4,35231,39231,15231,15231,393K3
03/02/20220,98%2,20227,04227,04227,04227,0418K1
02/02/20220,78%1,74224,84224,62224,40224,842K8
01/02/2022-1,22%-2,76223,10223,10223,10223,102K8
31/01/2022-1,11%-2,53225,86226,32225,86226,324K18
27/01/2022-0,74%-1,70228,39228,85228,39228,859144
26/01/2022-1,16%-2,71230,09230,00230,00230,099204
25/01/2022-0,51%-1,20232,80233,04232,80233,045K11
24/01/2022-0,35%-0,83234,00233,28233,04234,009K9
21/01/2022-0,58%-1,37234,83234,83234,83234,834K1
20/01/2022--236,20236,20236,20236,204K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito