Cotação atual, histórico e gráfico do papel: B1AX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 3,25% | 4,98 | 158,10 | 158,39 | 158,10 | 158,39 | 2K | 10 |
12/08/2022 | -0,89% | -1,38 | 153,12 | 153,38 | 153,12 | 153,38 | 2K | 10 |
11/08/2022 | 1,08% | 1,65 | 154,50 | 154,52 | 154,50 | 154,52 | 15K | 2 |
10/08/2022 | 1,09% | 1,65 | 152,85 | 152,69 | 152,69 | 152,85 | 9K | 2 |
09/08/2022 | -0,96% | -1,47 | 151,20 | 151,59 | 151,20 | 151,59 | 2K | 2 |
08/08/2022 | 1,33% | 2,01 | 152,67 | 150,00 | 150,00 | 152,67 | 3K | 4 |
05/08/2022 | -0,75% | -1,14 | 150,66 | 150,66 | 150,66 | 150,66 | 12K | 1 |
04/08/2022 | -0,88% | -1,34 | 151,80 | 151,62 | 151,62 | 151,80 | 19K | 2 |
03/08/2022 | -1,17% | -1,81 | 153,14 | 153,14 | 153,14 | 153,14 | 765 | 1 |
02/08/2022 | 2,18% | 3,30 | 154,95 | 155,11 | 154,95 | 155,11 | 16K | 2 |
01/08/2022 | 0,10% | 0,15 | 151,65 | 151,65 | 151,65 | 151,65 | 151 | 1 |
|
29/07/2022 | -2,47% | -3,84 | 151,50 | 151,50 | 151,50 | 151,50 | 1K | 1 |
28/07/2022 | -11,47% | -20,12 | 155,34 | 155,34 | 155,34 | 155,34 | 4K | 1 |
27/07/2022 | -1,44% | -2,56 | 175,46 | 175,46 | 175,46 | 175,46 | 5K | 1 |
26/07/2022 | -0,16% | -0,28 | 178,02 | 178,11 | 177,89 | 178,11 | 2K | 9 |
25/07/2022 | -1,46% | -2,64 | 178,30 | 177,84 | 177,76 | 178,30 | 7K | 3 |
22/07/2022 | -0,47% | -0,86 | 180,94 | 180,94 | 180,94 | 180,94 | 2K | 1 |
21/07/2022 | 1,92% | 3,42 | 181,80 | 181,17 | 181,17 | 181,80 | 1K | 6 |
20/07/2022 | 0,89% | 1,58 | 178,38 | 178,38 | 178,38 | 178,38 | 5K | 1 |
19/07/2022 | 1,36% | 2,38 | 176,80 | 176,33 | 176,33 | 176,80 | 6K | 2 |
18/07/2022 | -0,76% | -1,34 | 174,42 | 174,42 | 174,42 | 174,42 | 872 | 1 |
15/07/2022 | 2,20% | 3,79 | 175,76 | 175,39 | 175,39 | 175,76 | 2K | 2 |
14/07/2022 | -0,79% | -1,37 | 171,97 | 172,63 | 171,97 | 172,63 | 3K | 2 |
13/07/2022 | -1,20% | -2,10 | 173,34 | 172,98 | 172,98 | 173,34 | 3K | 3 |
12/07/2022 | 1,74% | 3,00 | 175,44 | 175,44 | 175,44 | 175,44 | 6K | 1 |
11/07/2022 | -0,14% | -0,25 | 172,44 | 173,07 | 172,44 | 173,07 | 14K | 2 |
08/07/2022 | -0,79% | -1,37 | 172,69 | 172,21 | 172,21 | 172,69 | 3K | 3 |
07/07/2022 | -1,53% | -2,70 | 174,06 | 174,06 | 174,06 | 174,06 | 4K | 1 |
06/07/2022 | 0,61% | 1,07 | 176,76 | 177,26 | 176,76 | 177,26 | 1K | 4 |
05/07/2022 | 1,42% | 2,46 | 175,69 | 175,69 | 175,69 | 175,69 | 7K | 1 |
01/07/2022 | 3,03% | 5,10 | 173,23 | 173,23 | 173,20 | 173,26 | 3K | 5 |
30/06/2022 | -1,40% | -2,38 | 168,13 | 168,12 | 168,12 | 168,13 | 13K | 2 |
29/06/2022 | -0,59% | -1,02 | 170,51 | 170,10 | 170,09 | 170,51 | 3K | 10 |
28/06/2022 | -2,28% | -4,00 | 171,53 | 171,53 | 171,53 | 171,53 | 2K | 1 |
27/06/2022 | 0,17% | 0,30 | 175,53 | 175,53 | 175,53 | 175,53 | 3K | 1 |
24/06/2022 | 3,98% | 6,70 | 175,23 | 175,23 | 175,23 | 175,23 | 13K | 1 |
23/06/2022 | 0,54% | 0,90 | 168,53 | 168,53 | 168,53 | 168,53 | 5K | 1 |
22/06/2022 | 1,62% | 2,67 | 167,63 | 167,63 | 167,63 | 167,63 | 5K | 1 |
21/06/2022 | -1,62% | -2,72 | 164,96 | 164,96 | 164,96 | 164,96 | 5K | 1 |
17/06/2022 | -2,53% | -4,36 | 167,68 | 172,10 | 167,68 | 172,10 | 7K | 2 |
15/06/2022 | -0,78% | -1,36 | 172,04 | 171,10 | 171,10 | 172,04 | 4K | 2 |
14/06/2022 | -5,18% | -9,48 | 173,40 | 173,40 | 173,40 | 173,40 | 4K | 1 |
13/06/2022 | 0,59% | 1,08 | 182,88 | 182,88 | 182,88 | 182,88 | 10K | 1 |
10/06/2022 | 2,85% | 5,04 | 181,80 | 181,80 | 181,80 | 181,80 | 5K | 1 |
09/06/2022 | -0,51% | -0,90 | 176,76 | 177,66 | 176,76 | 177,66 | 1K | 4 |
08/06/2022 | 1,27% | 2,22 | 177,66 | 177,66 | 177,66 | 177,66 | 3K | 1 |
07/06/2022 | 1,08% | 1,87 | 175,44 | 175,52 | 175,44 | 175,59 | 4K | 9 |
06/06/2022 | -1,80% | -3,18 | 173,57 | 173,57 | 173,57 | 173,57 | 3K | 1 |
02/06/2022 | -1,01% | -1,81 | 176,75 | 170,00 | 170,00 | 176,75 | 2K | 3 |
01/06/2022 | -1,06% | -1,91 | 178,56 | 178,56 | 178,56 | 178,56 | 3K | 1 |
31/05/2022 | -0,73% | -1,33 | 180,47 | 180,47 | 180,47 | 180,47 | 3K | 1 |
27/05/2022 | 0,66% | 1,19 | 181,80 | 180,36 | 180,27 | 181,80 | 724 | 3 |
26/05/2022 | -0,16% | -0,29 | 180,61 | 180,05 | 180,05 | 180,61 | 3K | 5 |
25/05/2022 | 2,27% | 4,02 | 180,90 | 181,23 | 180,90 | 181,23 | 543 | 3 |
24/05/2022 | 0,07% | 0,13 | 176,88 | 176,88 | 176,88 | 176,88 | 2K | 1 |
23/05/2022 | 0,06% | 0,11 | 176,75 | 176,44 | 176,44 | 176,75 | 3K | 3 |
20/05/2022 | -0,84% | -1,49 | 176,64 | 176,02 | 175,89 | 176,64 | 2K | 6 |
19/05/2022 | -0,69% | -1,24 | 178,13 | 178,13 | 178,13 | 178,13 | 7K | 1 |
18/05/2022 | -2,18% | -3,99 | 179,37 | 179,37 | 179,37 | 179,37 | 4K | 1 |
17/05/2022 | -1,00% | -1,86 | 183,36 | 183,36 | 183,36 | 183,36 | 7K | 1 |
16/05/2022 | 0,09% | 0,16 | 185,22 | 185,58 | 185,22 | 185,58 | 926 | 3 |
13/05/2022 | 0,10% | 0,19 | 185,06 | 185,06 | 185,06 | 185,06 | 5K | 1 |
12/05/2022 | -0,51% | -0,95 | 184,87 | 184,87 | 184,87 | 184,87 | 1K | 1 |
11/05/2022 | -0,30% | -0,55 | 185,82 | 185,82 | 185,82 | 185,82 | 929 | 1 |
10/05/2022 | -1,82% | -3,45 | 186,37 | 186,20 | 186,20 | 186,37 | 2K | 2 |
09/05/2022 | 3,93% | 7,17 | 189,82 | 189,82 | 189,82 | 189,82 | 6K | 1 |
06/05/2022 | 0,17% | 0,31 | 182,65 | 183,50 | 182,65 | 183,50 | 4K | 2 |
05/05/2022 | 1,10% | 1,98 | 182,34 | 182,34 | 182,34 | 182,34 | 10K | 1 |
04/05/2022 | 0,70% | 1,26 | 180,36 | 180,36 | 180,36 | 180,36 | 3K | 1 |
03/05/2022 | 0,20% | 0,36 | 179,10 | 178,92 | 178,56 | 179,64 | 107K | 30 |
02/05/2022 | 1,19% | 2,11 | 178,74 | 178,74 | 178,74 | 178,74 | 9K | 1 |
29/04/2022 | 0,38% | 0,66 | 176,63 | 176,63 | 176,63 | 176,63 | 2K | 1 |
28/04/2022 | -0,27% | -0,48 | 175,97 | 175,27 | 175,27 | 175,97 | 702 | 3 |
27/04/2022 | -0,48% | -0,85 | 176,45 | 176,76 | 176,45 | 176,76 | 353 | 2 |
26/04/2022 | -0,17% | -0,30 | 177,30 | 177,12 | 176,12 | 177,48 | 13K | 41 |
25/04/2022 | 0,57% | 1,00 | 177,60 | 177,60 | 177,60 | 177,60 | 53K | 1 |
22/04/2022 | -2,96% | -5,38 | 176,60 | 176,40 | 176,05 | 176,60 | 21K | 4 |
20/04/2022 | 1,95% | 3,48 | 181,98 | 181,71 | 181,71 | 181,98 | 3K | 2 |
19/04/2022 | 2,44% | 4,26 | 178,50 | 178,50 | 178,50 | 178,50 | 6K | 1 |
18/04/2022 | -3,29% | -5,93 | 174,24 | 174,24 | 174,24 | 174,24 | 6K | 1 |
14/04/2022 | -1,87% | -3,43 | 180,17 | 183,60 | 180,17 | 183,60 | 3K | 2 |
13/04/2022 | 0,39% | 0,72 | 183,60 | 183,60 | 183,60 | 183,60 | 918 | 1 |
12/04/2022 | -0,97% | -1,80 | 182,88 | 183,24 | 182,88 | 183,24 | 549 | 3 |
11/04/2022 | -2,25% | -4,25 | 184,68 | 184,68 | 184,68 | 184,68 | 3K | 1 |
08/04/2022 | 2,07% | 3,84 | 188,93 | 188,93 | 188,93 | 188,93 | 3K | 1 |
07/04/2022 | 2,62% | 4,73 | 185,09 | 185,43 | 185,09 | 185,43 | 4K | 2 |
06/04/2022 | 1,23% | 2,20 | 180,36 | 180,36 | 180,36 | 180,36 | 5K | 1 |
05/04/2022 | 1,99% | 3,47 | 178,16 | 178,16 | 178,16 | 178,16 | 6K | 1 |
04/04/2022 | -5,21% | -9,61 | 174,69 | 180,00 | 174,69 | 180,00 | 14K | 2 |
31/03/2022 | -1,83% | -3,43 | 184,30 | 185,65 | 184,30 | 185,65 | 2K | 3 |
30/03/2022 | -0,40% | -0,75 | 187,73 | 187,73 | 187,73 | 187,73 | 2K | 1 |
29/03/2022 | 0,41% | 0,77 | 188,48 | 188,92 | 188,48 | 188,92 | 155K | 5 |
28/03/2022 | 0,40% | 0,75 | 187,71 | 187,71 | 187,71 | 187,71 | 67K | 1 |
24/03/2022 | -0,20% | -0,38 | 186,96 | 186,96 | 186,96 | 186,96 | 373 | 2 |
23/03/2022 | -2,83% | -5,46 | 187,34 | 186,89 | 186,88 | 187,34 | 5K | 4 |
22/03/2022 | -1,53% | -3,00 | 192,80 | 195,20 | 192,80 | 195,20 | 3K | 4 |
21/03/2022 | -1,22% | -2,41 | 195,80 | 195,80 | 195,80 | 195,80 | 71K | 1 |
18/03/2022 | -0,99% | -1,99 | 198,21 | 197,60 | 197,60 | 198,21 | 1K | 2 |
17/03/2022 | -0,60% | -1,20 | 200,20 | 199,70 | 199,70 | 200,20 | 3K | 6 |
16/03/2022 | -0,49% | -1,00 | 201,40 | 204,00 | 200,20 | 204,00 | 23K | 46 |
15/03/2022 | 1,40% | 2,80 | 202,40 | 202,40 | 200,30 | 203,80 | 45K | 147 |
14/03/2022 | 1,94% | 3,79 | 199,60 | 200,00 | 199,20 | 200,60 | 37K | 56 |
11/03/2022 | -0,64% | -1,26 | 195,81 | 195,81 | 195,81 | 195,81 | 4K | 1 |
10/03/2022 | -1,93% | -3,88 | 197,07 | 197,07 | 197,07 | 197,07 | 788 | 1 |
09/03/2022 | -2,52% | -5,19 | 200,95 | 200,95 | 200,95 | 200,95 | 5K | 1 |
08/03/2022 | -4,29% | -9,24 | 206,14 | 206,14 | 206,14 | 206,14 | 2K | 1 |
07/03/2022 | -0,71% | -1,55 | 215,38 | 215,38 | 215,38 | 215,38 | 1K | 1 |
04/03/2022 | 1,55% | 3,31 | 216,93 | 216,93 | 216,93 | 216,93 | 3K | 1 |
03/03/2022 | -2,02% | -4,40 | 213,62 | 214,39 | 213,62 | 214,45 | 3K | 8 |
02/03/2022 | -2,00% | -4,45 | 218,02 | 218,02 | 218,02 | 218,02 | 15K | 1 |
25/02/2022 | 3,66% | 7,85 | 222,47 | 222,17 | 222,17 | 222,47 | 17K | 2 |
24/02/2022 | -1,16% | -2,52 | 214,62 | 214,62 | 214,62 | 214,62 | 8K | 1 |
23/02/2022 | 1,43% | 3,07 | 217,14 | 215,25 | 215,25 | 217,14 | 3K | 2 |
22/02/2022 | 1,69% | 3,55 | 214,07 | 213,26 | 213,26 | 214,07 | 4K | 4 |
18/02/2022 | -1,16% | -2,48 | 210,52 | 210,52 | 210,52 | 210,52 | 5K | 1 |
17/02/2022 | -2,17% | -4,73 | 213,00 | 214,61 | 213,00 | 214,61 | 3K | 5 |
16/02/2022 | -2,01% | -4,47 | 217,73 | 217,73 | 217,73 | 217,73 | 5K | 1 |
15/02/2022 | -0,63% | -1,41 | 222,20 | 221,98 | 221,98 | 222,20 | 2K | 3 |
14/02/2022 | -1,27% | -2,88 | 223,61 | 223,61 | 223,61 | 223,61 | 11K | 1 |
11/02/2022 | -1,43% | -3,28 | 226,49 | 226,49 | 226,49 | 226,49 | 2K | 1 |
10/02/2022 | -1,96% | -4,60 | 229,77 | 229,35 | 229,35 | 229,77 | 12K | 2 |
09/02/2022 | 2,77% | 6,31 | 234,37 | 234,37 | 234,37 | 234,37 | 2K | 1 |
07/02/2022 | -1,44% | -3,33 | 228,06 | 228,06 | 228,06 | 228,06 | 18K | 1 |
04/02/2022 | 1,92% | 4,35 | 231,39 | 231,15 | 231,15 | 231,39 | 3K | 3 |
03/02/2022 | 0,98% | 2,20 | 227,04 | 227,04 | 227,04 | 227,04 | 18K | 1 |
02/02/2022 | 0,78% | 1,74 | 224,84 | 224,62 | 224,40 | 224,84 | 2K | 8 |
01/02/2022 | -1,22% | -2,76 | 223,10 | 223,10 | 223,10 | 223,10 | 2K | 8 |
31/01/2022 | -1,11% | -2,53 | 225,86 | 226,32 | 225,86 | 226,32 | 4K | 18 |
27/01/2022 | -0,74% | -1,70 | 228,39 | 228,85 | 228,39 | 228,85 | 914 | 4 |
26/01/2022 | -1,16% | -2,71 | 230,09 | 230,00 | 230,00 | 230,09 | 920 | 4 |
25/01/2022 | -0,51% | -1,20 | 232,80 | 233,04 | 232,80 | 233,04 | 5K | 11 |
24/01/2022 | -0,35% | -0,83 | 234,00 | 233,28 | 233,04 | 234,00 | 9K | 9 |
21/01/2022 | -0,58% | -1,37 | 234,83 | 234,83 | 234,83 | 234,83 | 4K | 1 |
20/01/2022 | - | - | 236,20 | 236,20 | 236,20 | 236,20 | 4K | 1 |
Date,Open,High,Low,Close,Volume
15-Aug-22,158.39,158.39,158.10,158.10,1899
12-Aug-22,153.38,153.38,153.12,153.12,1840
11-Aug-22,154.52,154.52,154.50,154.50,14523
10-Aug-22,152.69,152.85,152.69,152.85,9170
09-Aug-22,151.59,151.59,151.20,151.20,2268
08-Aug-22,150.00,152.67,150.00,152.67,2741
05-Aug-22,150.66,150.66,150.66,150.66,12052
04-Aug-22,151.62,151.80,151.62,151.80,19104
03-Aug-22,153.14,153.14,153.14,153.14,765
02-Aug-22,155.11,155.11,154.95,154.95,15503
01-Aug-22,151.65,151.65,151.65,151.65,151
29-Jul-22,151.50,151.50,151.50,151.50,1060
28-Jul-22,155.34,155.34,155.34,155.34,4349
27-Jul-22,175.46,175.46,175.46,175.46,4912
26-Jul-22,178.11,178.11,177.89,178.02,1602
25-Jul-22,177.84,178.30,177.76,178.30,7487
22-Jul-22,180.94,180.94,180.94,180.94,1628
21-Jul-22,181.17,181.80,181.17,181.80,1451
20-Jul-22,178.38,178.38,178.38,178.38,5173
19-Jul-22,176.33,176.80,176.33,176.80,6003
18-Jul-22,174.42,174.42,174.42,174.42,872
15-Jul-22,175.39,175.76,175.39,175.76,2284
14-Jul-22,172.63,172.63,171.97,171.97,2752
13-Jul-22,172.98,173.34,172.98,173.34,3119
12-Jul-22,175.44,175.44,175.44,175.44,5614
11-Jul-22,173.07,173.07,172.44,172.44,14165
08-Jul-22,172.21,172.69,172.21,172.69,3280
07-Jul-22,174.06,174.06,174.06,174.06,3829
06-Jul-22,177.26,177.26,176.76,176.76,1238
05-Jul-22,175.69,175.69,175.69,175.69,6676
01-Jul-22,173.23,173.26,173.20,173.23,3291
30-Jun-22,168.12,168.13,168.12,168.13,12777
29-Jun-22,170.10,170.51,170.09,170.51,3065
28-Jun-22,171.53,171.53,171.53,171.53,2229
27-Jun-22,175.53,175.53,175.53,175.53,3159
24-Jun-22,175.23,175.23,175.23,175.23,12616
23-Jun-22,168.53,168.53,168.53,168.53,4718
22-Jun-22,167.63,167.63,167.63,167.63,5364
21-Jun-22,164.96,164.96,164.96,164.96,4783
17-Jun-22,172.10,172.10,167.68,167.68,7382
15-Jun-22,171.10,172.04,171.10,172.04,4300
14-Jun-22,173.40,173.40,173.40,173.40,3988
13-Jun-22,182.88,182.88,182.88,182.88,9509
10-Jun-22,181.80,181.80,181.80,181.80,5272
09-Jun-22,177.66,177.66,176.76,176.76,1063
08-Jun-22,177.66,177.66,177.66,177.66,2664
07-Jun-22,175.52,175.59,175.44,175.44,3509
06-Jun-22,173.57,173.57,173.57,173.57,3297
02-Jun-22,170.00,176.75,170.00,176.75,2250
01-Jun-22,178.56,178.56,178.56,178.56,3392
31-May-22,180.47,180.47,180.47,180.47,2707
27-May-22,180.36,181.80,180.27,181.80,724
26-May-22,180.05,180.61,180.05,180.61,3249
25-May-22,181.23,181.23,180.90,180.90,543
24-May-22,176.88,176.88,176.88,176.88,2299
23-May-22,176.44,176.75,176.44,176.75,3357
20-May-22,176.02,176.64,175.89,176.64,2469
19-May-22,178.13,178.13,178.13,178.13,7125
18-May-22,179.37,179.37,179.37,179.37,3946
17-May-22,183.36,183.36,183.36,183.36,6967
16-May-22,185.58,185.58,185.22,185.22,926
13-May-22,185.06,185.06,185.06,185.06,5366
12-May-22,184.87,184.87,184.87,184.87,1294
11-May-22,185.82,185.82,185.82,185.82,929
10-May-22,186.20,186.37,186.20,186.37,1677
09-May-22,189.82,189.82,189.82,189.82,6074
06-May-22,183.50,183.50,182.65,182.65,4020
05-May-22,182.34,182.34,182.34,182.34,10211
04-May-22,180.36,180.36,180.36,180.36,2885
03-May-22,178.92,179.64,178.56,179.10,106816
02-May-22,178.74,178.74,178.74,178.74,9115
29-Apr-22,176.63,176.63,176.63,176.63,1589
28-Apr-22,175.27,175.97,175.27,175.97,702
27-Apr-22,176.76,176.76,176.45,176.45,353
26-Apr-22,177.12,177.48,176.12,177.30,12895
25-Apr-22,177.60,177.60,177.60,177.60,53102
22-Apr-22,176.40,176.60,176.05,176.60,21329
20-Apr-22,181.71,181.98,181.71,181.98,3457
19-Apr-22,178.50,178.50,178.50,178.50,5890
18-Apr-22,174.24,174.24,174.24,174.24,5575
14-Apr-22,183.60,183.60,180.17,180.17,2705
13-Apr-22,183.60,183.60,183.60,183.60,918
12-Apr-22,183.24,183.24,182.88,182.88,549
11-Apr-22,184.68,184.68,184.68,184.68,2954
08-Apr-22,188.93,188.93,188.93,188.93,2645
07-Apr-22,185.43,185.43,185.09,185.09,4072
06-Apr-22,180.36,180.36,180.36,180.36,5230
05-Apr-22,178.16,178.16,178.16,178.16,6413
04-Apr-22,180.00,180.00,174.69,174.69,14335
31-Mar-22,185.65,185.65,184.30,184.30,2029
30-Mar-22,187.73,187.73,187.73,187.73,1877
29-Mar-22,188.92,188.92,188.48,188.48,154958
28-Mar-22,187.71,187.71,187.71,187.71,66824
24-Mar-22,186.96,186.96,186.96,186.96,373
23-Mar-22,186.89,187.34,186.88,187.34,5431
22-Mar-22,195.20,195.20,192.80,192.80,2706
21-Mar-22,195.80,195.80,195.80,195.80,70683
18-Mar-22,197.60,198.21,197.60,198.21,1386
17-Mar-22,199.70,200.20,199.70,200.20,3202
16-Mar-22,204.00,204.00,200.20,201.40,23329
15-Mar-22,202.40,203.80,200.30,202.40,45122
14-Mar-22,200.00,200.60,199.20,199.60,36958
11-Mar-22,195.81,195.81,195.81,195.81,3524
10-Mar-22,197.07,197.07,197.07,197.07,788
09-Mar-22,200.95,200.95,200.95,200.95,4621
08-Mar-22,206.14,206.14,206.14,206.14,2473
07-Mar-22,215.38,215.38,215.38,215.38,1076
04-Mar-22,216.93,216.93,216.93,216.93,2603
03-Mar-22,214.39,214.45,213.62,213.62,2569
02-Mar-22,218.02,218.02,218.02,218.02,15479
25-Feb-22,222.17,222.47,222.17,222.47,17340
24-Feb-22,214.62,214.62,214.62,214.62,8370
23-Feb-22,215.25,217.14,215.25,217.14,3255
22-Feb-22,213.26,214.07,213.26,214.07,3637
18-Feb-22,210.52,210.52,210.52,210.52,5052
17-Feb-22,214.61,214.61,213.00,213.00,2562
16-Feb-22,217.73,217.73,217.73,217.73,5007
15-Feb-22,221.98,222.20,221.98,222.20,2221
14-Feb-22,223.61,223.61,223.61,223.61,11180
11-Feb-22,226.49,226.49,226.49,226.49,2038
10-Feb-22,229.35,229.77,229.35,229.77,11937
09-Feb-22,234.37,234.37,234.37,234.37,2343
07-Feb-22,228.06,228.06,228.06,228.06,17560
04-Feb-22,231.15,231.39,231.15,231.39,3239
03-Feb-22,227.04,227.04,227.04,227.04,17709
02-Feb-22,224.62,224.84,224.40,224.84,2245
01-Feb-22,223.10,223.10,223.10,223.10,1784
31-Jan-22,226.32,226.32,225.86,225.86,4298
27-Jan-22,228.85,228.85,228.39,228.39,914
26-Jan-22,230.00,230.09,230.00,230.09,920
25-Jan-22,233.04,233.04,232.80,232.80,5356
24-Jan-22,233.28,234.00,233.04,234.00,9099
21-Jan-22,234.83,234.83,234.83,234.83,3522
20-Jan-22,236.20,236.20,236.20,236.20,3543
*exoneração de responsabilidade e termos de uso