papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-4,63%-2,8157,8559,3557,3859,353K8
16/06/2021-1,33%-0,8260,6661,0860,6661,081K2
15/06/2021-2,04%-1,2861,4861,5561,4861,551232
11/06/20212,63%1,6162,7662,9962,7662,993K2
09/06/2021-2,57%-1,6161,1562,7661,1362,761K3
04/06/2021-0,59%-0,3762,7662,4562,3662,7648K3
02/06/2021-2,17%-1,4063,1363,6263,0863,626K7
01/06/20210,36%0,2364,5364,5364,5364,533221
31/05/2021-1,38%-0,9064,3064,3064,3064,303211
27/05/20213,67%2,3165,2065,0765,0765,201K2
26/05/20210,53%0,3362,8962,8962,8962,891251
25/05/2021-1,94%-1,2462,5663,1462,5663,141K2
24/05/2021-1,18%-0,7663,8063,4263,4263,805K2
21/05/20210,88%0,5664,5664,5564,5564,562K2
20/05/2021-0,16%-0,1064,0064,0064,0064,005761
19/05/2021-3,74%-2,4964,1065,2864,1065,285K2
17/05/20210,00%0,0066,5966,5966,5966,591331
14/05/2021-1,42%-0,9666,5966,6466,3566,6434K3
13/05/2021-1,53%-1,0567,5567,4467,1167,554K4
11/05/2021-1,93%-1,3568,6068,6068,6068,60681
10/05/20211,97%1,3569,9569,6269,6270,352K5
07/05/20210,51%0,3568,6068,2068,2068,698K5
06/05/2021-1,13%-0,7868,2567,7667,7668,258142
05/05/20214,13%2,7469,0369,0369,0369,031K1
29/04/2021-1,06%-0,7166,2966,2966,2966,29661
27/04/20211,47%0,9767,0067,0067,0067,001341
22/04/2021-2,09%-1,4166,0366,5066,0366,5013K2
20/04/2021-2,52%-1,7467,4468,0867,4468,082K3
16/04/2021-0,80%-0,5669,1869,8369,1869,834862
15/04/20212,69%1,8369,7469,4069,4069,7489K5
14/04/20211,68%1,1267,9167,9167,9167,911K1
13/04/20210,12%0,0866,7966,7966,7966,7983K1
09/04/20210,60%0,4066,7166,7166,7166,714K1
08/04/20210,62%0,4166,3166,3166,3166,31661
06/04/2021-1,72%-1,1565,9065,9065,9065,901K1
05/04/20212,19%1,4467,0567,0567,0567,051K1
01/04/2021-0,06%-0,0465,6165,0765,0765,612K2
31/03/2021-1,72%-1,1565,6565,6565,6565,651311
30/03/2021-0,15%-0,1066,8066,8066,8066,802671
29/03/20218,13%5,0366,9066,7166,7166,90152K5
24/03/2021-2,17%-1,3761,8761,8761,8761,876181
22/03/20210,54%0,3463,2462,9062,8963,294K4
19/03/2021-3,16%-2,0562,9063,2562,9063,257K6
18/03/2021-1,14%-0,7564,9565,0064,9565,007792
17/03/2021-0,30%-0,2065,7066,1265,4266,1266K5
16/03/2021-1,35%-0,9065,9065,9065,9065,90651
15/03/2021-1,47%-1,0066,8066,8066,8066,801K2
12/03/20210,18%0,1267,8067,5067,5067,8012K2
11/03/20210,04%0,0367,6867,6867,6867,68671
10/03/2021-5,21%-3,7267,6571,3767,6571,3718K5
09/03/20210,03%0,0271,3771,6670,7872,0544K5
08/03/20210,98%0,6971,3571,1971,1971,504983
05/03/20211,46%1,0270,6670,6670,6670,66701
04/03/2021-7,96%-6,0269,6470,0569,3470,051M17
03/03/20210,99%0,7475,6674,9273,9475,66115K5
02/03/20214,39%3,1574,9274,0074,0075,202M30
01/03/20210,90%0,6471,7771,9871,2271,987893
26/02/2021-0,70%-0,5071,1370,2970,2971,137072
25/02/20211,26%0,8971,6373,0071,6373,00553K13
24/02/20210,54%0,3870,7471,0070,7471,004K2
22/02/20213,59%2,4470,3670,3670,3670,36106K2
18/02/20214,81%3,1267,9267,8567,8367,927K3
17/02/20212,03%1,2964,8064,8064,8064,801K1
12/02/20211,24%0,7863,5163,6063,5163,601272
11/02/20210,00%0,0062,7362,7362,7362,73621
09/02/20214,20%2,5362,7362,5262,4962,731M20
03/02/2021-1,87%-1,1560,2060,2060,2060,201201
29/01/2021-0,16%-0,1061,3561,3561,3561,351841
28/01/20210,16%0,1061,4560,7860,7861,456092
19/01/2021-0,16%-0,1061,3561,3561,3561,359K1
15/01/2021-3,38%-2,1561,4561,4561,4561,459K1
14/01/20210,16%0,1063,6063,6063,6063,60631
12/01/2021-1,07%-0,6963,5063,9963,5063,994K3
11/01/2021-1,11%-0,7264,1964,3064,1964,304K2
08/01/20210,15%0,1064,9164,6164,6164,9116K2
07/01/20213,23%2,0364,8164,0664,0664,814K4
06/01/20216,81%4,0062,7859,9559,9562,78100K4
05/01/20211,08%0,6358,7858,7858,7858,781K1
04/01/20213,95%2,2158,1557,3957,3958,1511K3
29/12/20200,00%0,0055,9455,9455,9455,945591
28/12/20202,25%1,2355,9455,9455,9455,942791
23/12/20201,31%0,7154,7154,7154,7154,71541
21/12/20200,00%0,0054,0054,0054,0054,001081
18/12/20200,33%0,1854,0054,2154,0054,211082
16/12/2020-0,22%-0,1253,8253,8253,8253,82531
15/12/20201,03%0,5553,9453,4353,4353,941K2
14/12/2020-0,07%-0,0453,3953,3953,3953,39531
11/12/20200,30%0,1653,4353,1453,1453,432K2
10/12/20200,13%0,0753,2753,2153,2153,409053
09/12/20200,38%0,2053,2053,2053,2053,202K1
08/12/20200,76%0,4053,0052,6452,5953,003K3
07/12/20203,36%1,7152,6052,5952,5952,606K2
02/12/20202,09%1,0450,8950,8950,8950,891521
01/12/20201,73%0,8549,8549,8549,8549,853K1
30/11/2020-2,00%-1,0049,0049,2049,0049,2015K2
25/11/20207,76%3,6050,0050,0050,0050,00501
20/11/20201,29%0,5946,4046,4046,4046,402321
19/11/2020-2,72%-1,2845,8145,8145,8145,819161
18/11/20201,01%0,4747,0947,0947,0947,092351
17/11/2020-2,90%-1,3946,6246,6246,6246,622331
16/11/20203,51%1,6348,0148,0148,0148,017K1
09/11/20203,99%1,7846,3846,3846,3846,38461
29/10/2020-3,69%-1,7144,6044,6044,6044,606241
27/10/2020-0,73%-0,3446,3146,3146,3146,315091
26/10/2020-1,77%-0,8446,6546,6546,6546,65461
23/10/20200,38%0,1847,4947,4947,4947,492372
22/10/2020--47,3147,2947,2947,3147K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito