papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1BT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,95%-8,49279,40279,70278,89279,70699K105
21/07/20211,73%4,89287,89287,89287,89287,89173K1
20/07/20213,40%9,30283,00283,00283,00283,003K1
19/07/2021-0,83%-2,30273,70273,70273,70273,703K1
14/07/2021-1,08%-3,01276,00275,08275,08277,00641K40
30/06/20213,75%10,09279,01279,72279,01279,72154K3
18/06/2021-4,99%-14,12268,92268,89268,89268,922K2
17/06/2021-1,72%-4,96283,04283,04283,04283,042831
15/06/2021-2,37%-7,00288,00288,00288,00288,002881
14/06/20210,20%0,60295,00295,00295,00295,003K1
10/06/2021-1,87%-5,60294,40295,00294,40295,005892
08/06/2021-1,38%-4,20300,00300,00300,00300,003K1
07/06/2021-2,19%-6,80304,20303,00302,70304,5061K109
02/06/2021-4,25%-13,80311,00314,00311,00314,003K2
21/05/20212,32%7,36324,80324,80324,80324,802K1
19/05/2021-2,02%-6,56317,44317,44317,44317,443171
04/05/20210,15%0,50324,00324,00324,00324,009721
30/04/20211,54%4,90323,50323,50323,50323,509701
29/04/20210,47%1,50318,60318,60318,60318,603181
28/04/20213,97%12,10317,10317,10317,10317,1016K1
23/04/2021-1,61%-5,00305,00310,00305,00310,005K2
20/04/2021-4,41%-14,30310,00316,00310,00316,008K4
16/04/2021-3,48%-11,70324,30324,30324,30324,302K1
09/04/20212,13%7,00336,00336,00336,00336,001K1
08/04/2021-1,79%-6,00329,00330,00329,00330,009892
05/04/20211,70%5,60335,00335,00335,00335,006K1
26/03/20214,51%14,20329,40329,40329,40329,402K1
24/03/2021-0,32%-1,00315,20316,20315,20316,206312
22/03/2021-1,19%-3,80316,20320,00316,20320,002K2
16/03/2021-1,54%-5,00320,00320,00320,00320,002K1
11/03/2021-2,40%-8,00325,00330,00325,00330,002K3
10/03/2021-1,91%-6,50333,00333,00333,00333,003331
09/03/2021-2,36%-8,20339,50340,50339,50340,501K3
08/03/20212,47%8,37347,70341,70341,70347,707K3
03/03/20212,27%7,53339,33339,33339,33339,333391
02/03/202118,96%52,89331,80336,79330,80336,8048K81
11/01/20213,45%9,30278,91278,91278,91278,9184K1
06/01/20213,90%10,13269,61262,19262,19269,61240K6
09/11/20205,69%13,98259,48259,48259,48259,4810K2
04/11/20202,02%4,85245,50245,50245,50245,504K1
30/10/20202,57%6,03240,65240,67240,65240,67128K3
21/10/202014,94%30,49234,62233,69233,69234,6271K2
08/09/2020-2,38%-4,97204,13202,10202,10204,1337K4
04/09/20200,25%0,52209,10206,86206,86209,10787K8
01/09/2020-4,49%-9,80208,58208,58208,58208,5863K2
27/08/20201,57%3,38218,38218,38218,38218,384K1
10/08/20209,97%19,50215,00215,00215,00215,009K1
16/07/20208,01%14,50195,50195,50195,50195,5051K2
09/07/2020-10,84%-22,00181,00181,76181,00181,764K2
30/06/2020-3,22%-6,76203,00203,00203,00203,0016K2
16/06/20206,43%12,68209,76209,76209,76209,7657K3
06/05/2020-3,44%-7,03197,08197,08197,08197,0820K1
30/04/2020-4,86%-10,42204,11204,11204,11204,111M1
28/04/202012,44%23,73214,53214,53214,53214,53129K1
23/04/20204,05%7,42190,80190,80190,80190,80286K1
22/04/202027,65%39,72183,38183,38183,38183,38238K1
24/03/20205,90%8,00143,66143,66143,66143,6657K1
23/03/2020-13,87%-21,84135,66135,27135,27139,1686K3
19/03/202012,90%17,99157,50157,50157,50157,5063K1
18/03/20203,79%5,09139,51139,51139,51139,5184K1
17/03/2020-9,05%-13,37134,42134,42134,42134,4240K2
13/03/2020-7,72%-12,36147,79147,79147,79147,7944K1
11/03/2020-3,65%-6,06160,15163,79160,15163,79289K3
10/03/2020-18,16%-36,88166,21166,21166,21166,21150K1
05/03/2020-6,32%-13,70203,09203,09203,09203,0961K1
03/03/20200,86%1,84216,79216,19216,19216,79134K7
02/03/2020-1,24%-2,70214,95213,00213,00214,95113K2
27/02/2020-3,70%-8,37217,65220,07217,65220,07103K3
26/02/2020-4,31%-10,19226,02226,02226,02226,02427K2
18/02/2020--236,21236,00236,00236,212M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito