ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1BT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-1,38%-3,87276,66276,12276,12276,665522
17/01/20253,38%9,18280,53280,53280,53280,532801
16/01/20250,40%1,08271,35271,35271,35271,351K1
15/01/20252,57%6,77270,27270,27270,27270,2727K1
14/01/20250,14%0,37263,50263,50263,50263,507K1
10/01/2025-0,06%-0,16263,13263,13263,13263,135261
09/01/2025-1,41%-3,77263,29263,29263,29268,071K3
07/01/2025-0,99%-2,67267,06254,88254,88269,781K4
27/12/20242,99%7,83269,73271,10269,73271,1030K3
19/12/2024-6,37%-17,82261,90263,52261,90263,525252
17/12/2024-2,73%-7,84279,72279,72279,72279,721K1
11/12/20240,39%1,12287,56287,56287,56287,565751
09/12/20240,00%0,00286,44286,44286,44286,442861
06/12/20241,07%3,03286,44285,88285,88286,445722
05/12/2024-0,57%-1,63283,41283,41283,41283,414K3
04/12/20241,29%3,64285,04285,04285,04285,042851
03/12/2024-0,99%-2,80281,40287,72281,40287,7229K2
02/12/20240,30%0,84284,20292,32284,20292,321K2
27/11/20240,50%1,40283,36280,00280,00283,365632
26/11/20240,80%2,24281,96281,96281,96281,965631
25/11/20244,54%12,15279,72283,92279,72283,921K2
12/11/20246,34%15,95267,57262,19262,19268,263K7
01/11/20240,74%1,86251,62251,62251,62251,622511
31/10/20240,31%0,76249,76249,76249,76249,762491
25/10/20241,22%3,00249,00249,00249,00249,004981
24/10/2024-0,30%-0,75246,00246,00246,00246,004921
23/10/20242,00%4,83246,75246,75246,75246,752461
21/10/20240,00%0,00241,92241,92241,92241,922411
11/10/20244,97%11,46241,92241,92241,92241,924831
01/10/20241,20%2,73230,46230,46230,46230,462301
12/08/2024-3,27%-7,71227,73227,73227,73227,733K3
05/08/2024-7,03%-17,81235,44236,88235,44236,884722
30/07/202412,64%28,41253,25251,75251,75253,252K2
15/07/20243,85%8,33224,84224,84224,84224,842241
11/07/20241,78%3,78216,51216,51216,51216,514331
10/07/202411,26%21,53212,73212,08212,08212,736373
13/06/20240,00%0,00191,20191,20191,20191,201911
06/06/2024-1,39%-2,70191,20191,20191,20191,201911
05/06/20240,62%1,20193,90194,10193,90194,103882
04/06/2024-0,36%-0,70192,70193,00192,70193,003852
03/06/2024-3,30%-6,60193,40194,00193,40194,009684
22/05/2024-0,10%-0,20200,00200,00200,00200,002001
21/05/20240,00%0,00200,20199,80199,80200,206003
20/05/202414,78%25,78200,20200,40200,20200,406013
15/03/2024-1,52%-2,70174,42174,42174,42174,423481
19/02/2024-0,81%-1,44177,12177,12177,12177,121771
15/02/20242,06%3,60178,56178,56178,56178,561781
09/02/2024-0,02%-0,04174,96174,96174,96174,961741
08/02/2024-3,33%-6,02175,00175,00175,00175,003501
07/02/20241,89%3,36181,02181,02181,02181,023621
05/02/20240,00%0,00177,66177,66177,66177,6618K100
01/02/20240,00%0,00177,66177,66177,66177,661771
16/01/2024-1,80%-3,25177,66177,22177,22177,663542
11/01/20240,07%0,12180,91180,91180,91180,914K1
05/01/2024-0,47%-0,85180,79180,79180,79180,7918K1
15/12/20237,71%13,00181,64184,00181,64184,578K5
08/12/20239,19%14,20168,64168,70168,64168,702K2
21/11/2023-1,28%-2,01154,44154,44154,44154,4446K1
17/11/202310,51%14,88156,45156,45156,45156,451561
01/11/20232,87%3,95141,57142,67141,57142,6785K2
24/10/2023-1,94%-2,72137,62137,62137,62137,624122
23/10/20230,00%0,00140,34140,34140,34140,341401
03/10/20231,20%1,66140,34140,34140,34140,341401
22/08/2023-3,59%-5,16138,68139,99138,68139,991K2
26/06/2023-3,46%-5,16143,84144,32143,84144,324322
21/06/2023-1,03%-1,55149,00149,00149,00149,007451
20/06/2023-4,67%-7,37150,55150,55150,55150,551501
14/06/2023-1,30%-2,08157,92157,92157,92157,921571
07/06/20235,26%8,00160,00160,00160,00160,001601
25/05/202311,47%15,64152,00151,08150,90152,0023K5
10/05/20233,49%4,60136,36136,36136,36136,3614K1
04/05/20232,12%2,74131,76133,60131,76133,60160K7
03/05/2023-27,19%-48,18129,02129,02129,02129,021291
19/04/202315,12%23,27177,20172,04171,36178,58140K133
16/03/2023-6,65%-10,97153,93153,11153,11153,93123K7
14/03/2023-5,54%-9,68164,90180,20164,56183,771M933
13/03/2023-13,58%-27,44174,58176,82172,29176,82209K6
10/03/2023-16,41%-39,66202,02209,79196,77210,20104K157
17/01/20230,49%1,18241,68242,40240,00242,8848K176
10/01/20234,28%9,86240,50240,50240,50240,502401
14/12/20220,51%1,18230,64230,85230,64230,859232
12/12/20227,23%15,47229,46228,00227,73230,88137K57
21/10/2022-10,54%-25,21213,99211,62211,62214,41107K137
04/10/20221,07%2,53239,20230,92230,69240,531M2.926
28/09/20222,29%5,29236,67234,83234,14237,36411K1.738
23/09/2022-5,76%-14,14231,38229,00228,62231,382M295
31/08/2022-5,57%-14,48245,52246,23244,08247,44633K132
11/08/2022-0,69%-1,81260,00260,00260,00260,005K1
10/08/20220,00%-0,01261,81261,81261,81261,8110K2
29/07/20222,03%5,20261,82261,82259,09262,60792K1.049
28/07/2022-2,82%-7,44256,62258,18254,80258,70531K383
22/07/202216,64%37,68264,06263,78263,78264,061M2
23/05/20221,78%3,97226,38223,96222,22228,1541K180
20/05/2022-3,97%-9,19222,41224,01219,87224,01199K495
18/05/2022-6,24%-15,41231,60233,52231,11235,6823K100
02/05/2022-14,83%-43,00247,01243,50242,64247,21200K366
21/03/2022-4,49%-13,62290,01291,15290,01291,15872K7
16/03/20223,26%9,60303,63305,39303,63305,39914K7
09/03/2022-9,25%-29,97294,03293,78291,06295,831M103
25/02/2022-0,93%-3,04324,00321,60321,30324,00193K39
14/02/2022-2,23%-7,45327,04328,03327,04328,03983K6
11/02/20221,21%4,00334,49334,57334,49334,57569K5
24/01/2022-2,24%-7,56330,49330,49330,49330,4950K1
21/01/2022-8,64%-31,95338,05338,32338,05338,32510K5
19/01/20221,20%4,40370,00370,00370,00370,0056K2
12/01/202215,77%49,80365,60365,60365,60365,60219K1
20/12/2021-5,53%-18,49315,80315,80315,80315,80189K1
15/12/20215,31%16,85334,29337,70331,50337,7036K37
01/10/20217,10%21,04317,44317,44317,44317,443171
30/08/20210,40%1,18296,40296,70296,40296,7059K99
17/08/2021-2,33%-7,03295,22294,00294,00295,225892
13/08/2021-1,23%-3,75302,25302,25302,25302,253021
12/08/20216,07%17,50306,00307,20306,00307,207K3
05/08/2021-0,31%-0,91288,50288,50288,50288,506K1
04/08/20213,58%10,01289,41289,41289,41289,41174K1
29/07/2021-2,95%-8,49279,40279,70278,89279,70699K105
21/07/20211,73%4,89287,89287,89287,89287,89173K1
20/07/20213,40%9,30283,00283,00283,00283,003K1
19/07/2021-0,83%-2,30273,70273,70273,70273,703K1
14/07/2021-1,08%-3,01276,00275,08275,08277,00641K40
30/06/20213,75%10,09279,01279,72279,01279,72154K3
18/06/2021-4,99%-14,12268,92268,89268,89268,922K2
17/06/2021-1,72%-4,96283,04283,04283,04283,042831
15/06/2021-2,37%-7,00288,00288,00288,00288,002881
14/06/20210,20%0,60295,00295,00295,00295,003K1
10/06/2021-1,87%-5,60294,40295,00294,40295,005892
08/06/2021-1,38%-4,20300,00300,00300,00300,003K1
07/06/2021-2,19%-6,80304,20303,00302,70304,5061K109
02/06/2021-4,25%-13,80311,00314,00311,00314,003K2
21/05/20212,32%7,36324,80324,80324,80324,802K1
19/05/2021-2,02%-6,56317,44317,44317,44317,443171
04/05/20210,15%0,50324,00324,00324,00324,009721
30/04/20211,54%4,90323,50323,50323,50323,509701
29/04/2021--318,60318,60318,60318,603181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar