Cotação atual, histórico e gráfico do papel: B1BW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/01/2025 | -0,09% | -0,05 | 55,45 | 55,10 | 55,10 | 55,45 | 773 | 7 |
28/01/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55 | 1 |
24/01/2025 | -1,53% | -0,86 | 55,50 | 55,00 | 55,00 | 55,50 | 939 | 6 |
17/01/2025 | -1,61% | -0,92 | 56,36 | 56,36 | 56,36 | 56,36 | 1K | 1 |
14/01/2025 | -1,75% | -1,02 | 57,28 | 56,50 | 56,50 | 57,30 | 1K | 7 |
03/01/2025 | -2,51% | -1,50 | 58,30 | 57,30 | 57,30 | 58,30 | 1K | 13 |
26/12/2024 | -0,63% | -0,38 | 59,80 | 59,75 | 59,75 | 59,80 | 358 | 3 |
|
23/12/2024 | 2,66% | 1,56 | 60,18 | 59,04 | 59,04 | 60,18 | 841 | 2 |
17/12/2024 | -0,63% | -0,37 | 58,62 | 58,62 | 58,62 | 58,62 | 58 | 1 |
10/12/2024 | 6,33% | 3,51 | 58,99 | 60,48 | 58,99 | 60,48 | 2K | 3 |
05/12/2024 | -1,11% | -0,62 | 55,48 | 55,48 | 55,48 | 55,48 | 998 | 3 |
03/12/2024 | 5,15% | 2,75 | 56,10 | 56,92 | 56,10 | 56,92 | 1K | 2 |
27/11/2024 | 15,98% | 7,35 | 53,35 | 52,20 | 52,20 | 53,35 | 30K | 5 |
18/11/2024 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
14/11/2024 | 1,50% | 0,68 | 46,00 | 46,00 | 46,00 | 46,00 | 4K | 1 |
11/11/2024 | 9,73% | 4,02 | 45,32 | 45,32 | 45,32 | 45,32 | 45 | 1 |
01/11/2024 | -2,96% | -1,26 | 41,30 | 41,50 | 41,30 | 41,50 | 621 | 5 |
28/10/2024 | -0,23% | -0,10 | 42,56 | 43,72 | 42,56 | 43,72 | 2K | 2 |
10/10/2024 | 3,14% | 1,30 | 42,66 | 42,76 | 42,66 | 42,76 | 512 | 4 |
09/10/2024 | -0,82% | -0,34 | 41,36 | 41,64 | 41,36 | 41,64 | 83 | 2 |
01/10/2024 | -5,76% | -2,55 | 41,70 | 41,96 | 41,70 | 41,96 | 292 | 2 |
27/09/2024 | 6,76% | 2,80 | 44,25 | 44,25 | 44,25 | 44,25 | 1K | 2 |
24/09/2024 | -1,31% | -0,55 | 41,45 | 41,45 | 41,45 | 41,45 | 4K | 1 |
23/09/2024 | 3,75% | 1,52 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 2 |
20/09/2024 | 2,02% | 0,80 | 40,48 | 40,48 | 40,48 | 40,48 | 2K | 1 |
16/09/2024 | 2,53% | 0,98 | 39,68 | 39,68 | 39,68 | 39,68 | 396 | 1 |
13/09/2024 | -2,57% | -1,02 | 38,70 | 39,00 | 38,65 | 39,00 | 19K | 3 |
10/09/2024 | 2,77% | 1,07 | 39,72 | 39,72 | 39,72 | 39,72 | 79 | 1 |
09/09/2024 | -21,04% | -10,30 | 38,65 | 38,80 | 38,65 | 38,80 | 619 | 4 |
26/08/2024 | 0,82% | 0,40 | 48,95 | 50,00 | 48,95 | 50,00 | 17K | 2 |
23/08/2024 | 12,99% | 5,58 | 48,55 | 48,55 | 48,50 | 48,55 | 17K | 3 |
12/08/2024 | -21,13% | -11,51 | 42,97 | 42,97 | 42,97 | 42,97 | 8K | 3 |
18/07/2024 | -5,02% | -2,88 | 54,48 | 54,48 | 54,48 | 54,48 | 11K | 3 |
17/06/2024 | -3,35% | -1,99 | 57,36 | 56,40 | 56,40 | 57,40 | 4K | 3 |
12/06/2024 | -3,10% | -1,90 | 59,35 | 59,58 | 59,35 | 59,58 | 535 | 3 |
10/06/2024 | 3,99% | 2,35 | 61,25 | 61,56 | 61,25 | 61,90 | 246 | 4 |
04/06/2024 | -14,49% | -9,98 | 58,90 | 58,90 | 58,90 | 58,90 | 58 | 1 |
03/06/2024 | 3,80% | 2,52 | 68,88 | 68,88 | 68,88 | 68,88 | 4K | 1 |
31/05/2024 | 4,69% | 2,97 | 66,36 | 66,36 | 66,36 | 66,36 | 3K | 1 |
29/05/2024 | 1,52% | 0,95 | 63,39 | 63,39 | 63,39 | 63,39 | 4K | 1 |
28/05/2024 | -0,03% | -0,02 | 62,44 | 62,44 | 62,44 | 62,44 | 3K | 1 |
22/05/2024 | -2,16% | -1,38 | 62,46 | 63,06 | 62,46 | 63,17 | 1K | 20 |
17/05/2024 | -0,25% | -0,16 | 63,84 | 63,84 | 63,84 | 63,84 | 63 | 1 |
16/05/2024 | 0,00% | 0,00 | 64,00 | 63,60 | 63,60 | 64,00 | 3K | 2 |
15/05/2024 | 1,68% | 1,06 | 64,00 | 64,00 | 64,00 | 64,00 | 4K | 1 |
14/05/2024 | 6,61% | 3,90 | 62,94 | 62,94 | 62,94 | 62,94 | 3K | 1 |
29/04/2024 | -0,02% | -0,01 | 59,04 | 59,04 | 59,04 | 59,04 | 59 | 1 |
26/04/2024 | 2,48% | 1,43 | 59,05 | 59,15 | 59,05 | 59,15 | 531 | 3 |
09/04/2024 | 0,17% | 0,10 | 57,62 | 57,82 | 57,62 | 57,82 | 1K | 6 |
05/04/2024 | -2,34% | -1,38 | 57,52 | 57,64 | 57,52 | 57,64 | 1K | 6 |
03/04/2024 | -6,24% | -3,92 | 58,90 | 59,05 | 58,90 | 59,05 | 943 | 4 |
01/04/2024 | 4,91% | 2,94 | 62,82 | 62,82 | 62,82 | 62,82 | 251 | 1 |
26/03/2024 | 2,04% | 1,20 | 59,88 | 57,60 | 57,60 | 59,88 | 177 | 2 |
22/03/2024 | 3,71% | 2,10 | 58,68 | 58,68 | 58,68 | 58,68 | 1K | 1 |
14/03/2024 | 4,29% | 2,33 | 56,58 | 56,51 | 56,51 | 56,69 | 75K | 8 |
08/03/2024 | 0,02% | 0,01 | 54,25 | 54,25 | 54,25 | 54,25 | 217 | 1 |
07/03/2024 | -6,69% | -3,89 | 54,24 | 54,24 | 54,24 | 54,24 | 216 | 1 |
26/02/2024 | 1,95% | 1,11 | 58,13 | 55,71 | 55,71 | 58,13 | 113 | 2 |
15/02/2024 | 6,18% | 3,32 | 57,02 | 51,65 | 51,65 | 57,02 | 108 | 2 |
30/01/2024 | 2,48% | 1,30 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
26/01/2024 | -0,57% | -0,30 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
22/01/2024 | 0,19% | 0,10 | 52,70 | 52,70 | 52,70 | 52,70 | 52 | 1 |
19/01/2024 | -0,38% | -0,20 | 52,60 | 52,60 | 52,60 | 52,60 | 52 | 1 |
16/01/2024 | 2,37% | 1,22 | 52,80 | 51,70 | 51,70 | 52,80 | 70K | 4 |
11/01/2024 | -1,47% | -0,77 | 51,58 | 51,58 | 51,58 | 51,58 | 103 | 1 |
21/12/2023 | 8,05% | 3,90 | 52,35 | 52,35 | 52,35 | 52,35 | 52 | 1 |
12/12/2023 | 6,81% | 3,09 | 48,45 | 48,40 | 48,40 | 48,45 | 96 | 2 |
04/12/2023 | 15,36% | 6,04 | 45,36 | 45,08 | 45,08 | 45,36 | 498 | 2 |
29/11/2023 | 11,39% | 4,02 | 39,32 | 39,32 | 39,32 | 39,32 | 78 | 1 |
20/11/2023 | -1,40% | -0,50 | 35,30 | 35,40 | 35,30 | 35,40 | 70 | 2 |
17/11/2023 | -5,86% | -2,23 | 35,80 | 36,12 | 35,80 | 36,12 | 610 | 8 |
10/11/2023 | 8,47% | 2,97 | 38,03 | 37,35 | 37,35 | 38,03 | 11K | 2 |
26/10/2023 | -10,01% | -3,90 | 35,06 | 35,06 | 35,06 | 35,06 | 3K | 2 |
19/10/2023 | 1,06% | 0,41 | 38,96 | 38,96 | 38,96 | 38,96 | 38 | 1 |
13/10/2023 | -9,51% | -4,05 | 38,55 | 38,55 | 38,55 | 38,55 | 771 | 1 |
21/09/2023 | -7,99% | -3,70 | 42,60 | 42,60 | 42,60 | 42,60 | 3K | 1 |
06/09/2023 | -1,95% | -0,92 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
05/09/2023 | 6,93% | 3,06 | 47,22 | 46,83 | 46,83 | 47,38 | 14K | 9 |
29/08/2023 | -3,37% | -1,54 | 44,16 | 44,00 | 44,00 | 44,16 | 9K | 7 |
21/08/2023 | -1,68% | -0,78 | 45,70 | 46,25 | 45,70 | 46,25 | 4K | 2 |
15/08/2023 | 0,93% | 0,43 | 46,48 | 46,48 | 46,48 | 46,48 | 650 | 1 |
14/08/2023 | -3,40% | -1,62 | 46,05 | 46,05 | 46,05 | 46,05 | 230 | 1 |
08/08/2023 | 6,93% | 3,09 | 47,67 | 47,67 | 47,67 | 47,67 | 429 | 2 |
07/08/2023 | 0,00% | 0,00 | 44,58 | 44,58 | 44,58 | 44,58 | 44 | 1 |
01/08/2023 | 2,01% | 0,88 | 44,58 | 44,58 | 44,58 | 44,58 | 1K | 2 |
31/07/2023 | -3,53% | -1,60 | 43,70 | 43,70 | 43,70 | 43,70 | 437 | 1 |
29/06/2023 | 3,19% | 1,40 | 45,30 | 45,30 | 45,30 | 45,30 | 1K | 2 |
26/06/2023 | -15,09% | -7,80 | 43,90 | 43,90 | 43,90 | 43,90 | 219 | 1 |
12/06/2023 | 4,76% | 2,35 | 51,70 | 51,70 | 51,70 | 51,70 | 310 | 2 |
06/06/2023 | 5,25% | 2,46 | 49,35 | 49,35 | 49,35 | 49,35 | 3K | 3 |
02/06/2023 | -2,11% | -1,01 | 46,89 | 46,51 | 46,51 | 46,89 | 747 | 2 |
24/05/2023 | -0,62% | -0,30 | 47,90 | 47,35 | 47,35 | 47,90 | 573 | 2 |
23/05/2023 | 4,10% | 1,90 | 48,20 | 48,20 | 48,20 | 48,20 | 5K | 2 |
19/05/2023 | 0,39% | 0,18 | 46,30 | 46,30 | 46,30 | 46,30 | 926 | 1 |
18/05/2023 | 9,81% | 4,12 | 46,12 | 45,77 | 45,77 | 46,12 | 9K | 7 |
17/05/2023 | 6,49% | 2,56 | 42,00 | 41,92 | 41,92 | 42,00 | 4K | 2 |
10/05/2023 | -1,89% | -0,76 | 39,44 | 39,44 | 39,44 | 39,44 | 4K | 1 |
09/05/2023 | -2,24% | -0,92 | 40,20 | 40,80 | 40,20 | 40,80 | 5K | 2 |
08/05/2023 | -5,69% | -2,48 | 41,12 | 41,00 | 41,00 | 41,12 | 3K | 2 |
28/04/2023 | -4,91% | -2,25 | 43,60 | 43,60 | 43,60 | 43,60 | 87 | 2 |
03/04/2023 | -1,71% | -0,80 | 45,85 | 45,85 | 45,85 | 45,85 | 45 | 1 |
15/03/2023 | -10,29% | -5,35 | 46,65 | 46,90 | 46,65 | 46,90 | 4K | 2 |
01/03/2023 | -9,49% | -5,45 | 52,00 | 50,01 | 50,01 | 52,00 | 153 | 3 |
10/02/2023 | -0,43% | -0,25 | 57,45 | 57,39 | 57,39 | 57,45 | 119K | 13 |
27/01/2023 | -3,20% | -1,91 | 57,70 | 57,70 | 57,70 | 57,70 | 60K | 1 |
10/01/2023 | 4,67% | 2,66 | 59,61 | 56,28 | 56,28 | 59,61 | 347 | 4 |
02/01/2023 | -0,61% | -0,35 | 56,95 | 56,95 | 56,95 | 56,95 | 56 | 1 |
06/12/2022 | 2,32% | 1,30 | 57,30 | 57,30 | 57,30 | 57,30 | 458 | 1 |
05/12/2022 | 2,75% | 1,50 | 56,00 | 56,34 | 56,00 | 56,34 | 2K | 2 |
30/11/2022 | -0,73% | -0,40 | 54,50 | 54,38 | 54,38 | 54,50 | 16K | 3 |
22/11/2022 | 6,50% | 3,35 | 54,90 | 54,60 | 54,60 | 54,90 | 4K | 2 |
21/11/2022 | 1,68% | 0,85 | 51,55 | 51,55 | 51,55 | 51,55 | 154 | 1 |
18/11/2022 | 10,70% | 4,90 | 50,70 | 50,70 | 50,70 | 50,70 | 405 | 1 |
10/11/2022 | 12,17% | 4,97 | 45,80 | 45,80 | 45,80 | 45,80 | 5K | 2 |
09/11/2022 | -3,06% | -1,29 | 40,83 | 40,83 | 40,83 | 40,83 | 4K | 1 |
08/11/2022 | -2,86% | -1,24 | 42,12 | 42,12 | 42,12 | 42,12 | 4K | 1 |
31/10/2022 | 0,37% | 0,16 | 43,36 | 43,36 | 43,36 | 43,36 | 4K | 1 |
24/10/2022 | 1,55% | 0,66 | 43,20 | 43,20 | 43,20 | 43,20 | 734 | 1 |
20/10/2022 | -2,21% | -0,96 | 42,54 | 43,72 | 42,54 | 43,72 | 4K | 2 |
10/10/2022 | -5,84% | -2,70 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
23/09/2022 | -0,86% | -0,40 | 46,20 | 46,20 | 46,20 | 46,20 | 46 | 1 |
22/09/2022 | -5,86% | -2,90 | 46,60 | 46,60 | 46,60 | 46,60 | 139 | 2 |
16/09/2022 | -2,94% | -1,50 | 49,50 | 49,50 | 49,50 | 49,50 | 148 | 1 |
09/09/2022 | -0,20% | -0,10 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | 1 |
02/09/2022 | 7,08% | 3,38 | 51,10 | 51,00 | 51,00 | 51,10 | 3K | 3 |
01/09/2022 | -1,71% | -0,83 | 47,72 | 47,72 | 47,72 | 47,72 | 47 | 1 |
31/08/2022 | 2,53% | 1,20 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
29/08/2022 | -0,73% | -0,35 | 47,35 | 47,35 | 47,35 | 47,35 | 47 | 1 |
25/08/2022 | 2,14% | 1,00 | 47,70 | 47,70 | 47,70 | 47,70 | 620 | 1 |
23/08/2022 | 0,86% | 0,40 | 46,70 | 46,70 | 46,70 | 46,70 | 2K | 1 |
09/08/2022 | -4,93% | -2,40 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
02/08/2022 | 7,79% | 3,52 | 48,70 | 48,10 | 48,10 | 48,70 | 6K | 4 |
29/07/2022 | 2,03% | 0,90 | 45,18 | 45,18 | 45,18 | 45,18 | 45 | 1 |
25/07/2022 | - | - | 44,28 | 45,70 | 44,28 | 45,70 | 7K | 3 |
Date,Open,High,Low,Close,Volume
31-Jan-25,55.10,55.45,55.10,55.45,773
28-Jan-25,55.50,55.50,55.50,55.50,55
24-Jan-25,55.00,55.50,55.00,55.50,939
17-Jan-25,56.36,56.36,56.36,56.36,1127
14-Jan-25,56.50,57.30,56.50,57.28,1027
03-Jan-25,57.30,58.30,57.30,58.30,1385
26-Dec-24,59.75,59.80,59.75,59.80,358
23-Dec-24,59.04,60.18,59.04,60.18,841
17-Dec-24,58.62,58.62,58.62,58.62,58
10-Dec-24,60.48,60.48,58.99,58.99,1966
05-Dec-24,55.48,55.48,55.48,55.48,998
03-Dec-24,56.92,56.92,56.10,56.10,1010
27-Nov-24,52.20,53.35,52.20,53.35,29946
18-Nov-24,46.00,46.00,46.00,46.00,46
14-Nov-24,46.00,46.00,46.00,46.00,3680
11-Nov-24,45.32,45.32,45.32,45.32,45
01-Nov-24,41.50,41.50,41.30,41.30,621
28-Oct-24,43.72,43.72,42.56,42.56,2157
10-Oct-24,42.76,42.76,42.66,42.66,512
09-Oct-24,41.64,41.64,41.36,41.36,83
01-Oct-24,41.96,41.96,41.70,41.70,292
27-Sep-24,44.25,44.25,44.25,44.25,1327
24-Sep-24,41.45,41.45,41.45,41.45,4145
23-Sep-24,42.00,42.00,42.00,42.00,84
20-Sep-24,40.48,40.48,40.48,40.48,2145
16-Sep-24,39.68,39.68,39.68,39.68,396
13-Sep-24,39.00,39.00,38.65,38.70,18961
10-Sep-24,39.72,39.72,39.72,39.72,79
09-Sep-24,38.80,38.80,38.65,38.65,619
26-Aug-24,50.00,50.00,48.95,48.95,16693
23-Aug-24,48.55,48.55,48.50,48.55,16878
12-Aug-24,42.97,42.97,42.97,42.97,7777
18-Jul-24,54.48,54.48,54.48,54.48,10841
17-Jun-24,56.40,57.40,56.40,57.36,3613
12-Jun-24,59.58,59.58,59.35,59.35,535
10-Jun-24,61.56,61.90,61.25,61.25,246
04-Jun-24,58.90,58.90,58.90,58.90,58
03-Jun-24,68.88,68.88,68.88,68.88,4132
31-May-24,66.36,66.36,66.36,66.36,3318
29-May-24,63.39,63.39,63.39,63.39,3803
28-May-24,62.44,62.44,62.44,62.44,3122
22-May-24,63.06,63.17,62.46,62.46,1251
17-May-24,63.84,63.84,63.84,63.84,63
16-May-24,63.60,64.00,63.60,64.00,3390
15-May-24,64.00,64.00,64.00,64.00,4480
14-May-24,62.94,62.94,62.94,62.94,2517
29-Apr-24,59.04,59.04,59.04,59.04,59
26-Apr-24,59.15,59.15,59.05,59.05,531
09-Apr-24,57.82,57.82,57.62,57.62,1038
05-Apr-24,57.64,57.64,57.52,57.52,1036
03-Apr-24,59.05,59.05,58.90,58.90,943
01-Apr-24,62.82,62.82,62.82,62.82,251
26-Mar-24,57.60,59.88,57.60,59.88,177
22-Mar-24,58.68,58.68,58.68,58.68,1173
14-Mar-24,56.51,56.69,56.51,56.58,75259
08-Mar-24,54.25,54.25,54.25,54.25,217
07-Mar-24,54.24,54.24,54.24,54.24,216
26-Feb-24,55.71,58.13,55.71,58.13,113
15-Feb-24,51.65,57.02,51.65,57.02,108
30-Jan-24,53.70,53.70,53.70,53.70,53
26-Jan-24,52.40,52.40,52.40,52.40,52
22-Jan-24,52.70,52.70,52.70,52.70,52
19-Jan-24,52.60,52.60,52.60,52.60,52
16-Jan-24,51.70,52.80,51.70,52.80,70327
11-Jan-24,51.58,51.58,51.58,51.58,103
21-Dec-23,52.35,52.35,52.35,52.35,52
12-Dec-23,48.40,48.45,48.40,48.45,96
04-Dec-23,45.08,45.36,45.08,45.36,498
29-Nov-23,39.32,39.32,39.32,39.32,78
20-Nov-23,35.40,35.40,35.30,35.30,70
17-Nov-23,36.12,36.12,35.80,35.80,610
10-Nov-23,37.35,38.03,37.35,38.03,10614
26-Oct-23,35.06,35.06,35.06,35.06,3365
19-Oct-23,38.96,38.96,38.96,38.96,38
13-Oct-23,38.55,38.55,38.55,38.55,771
21-Sep-23,42.60,42.60,42.60,42.60,2556
06-Sep-23,46.30,46.30,46.30,46.30,46
05-Sep-23,46.83,47.38,46.83,47.22,14124
29-Aug-23,44.00,44.16,44.00,44.16,8814
21-Aug-23,46.25,46.25,45.70,45.70,4159
15-Aug-23,46.48,46.48,46.48,46.48,650
14-Aug-23,46.05,46.05,46.05,46.05,230
08-Aug-23,47.67,47.67,47.67,47.67,429
07-Aug-23,44.58,44.58,44.58,44.58,44
01-Aug-23,44.58,44.58,44.58,44.58,1025
31-Jul-23,43.70,43.70,43.70,43.70,437
29-Jun-23,45.30,45.30,45.30,45.30,1359
26-Jun-23,43.90,43.90,43.90,43.90,219
12-Jun-23,51.70,51.70,51.70,51.70,310
06-Jun-23,49.35,49.35,49.35,49.35,3010
02-Jun-23,46.51,46.89,46.51,46.89,747
24-May-23,47.35,47.90,47.35,47.90,573
23-May-23,48.20,48.20,48.20,48.20,4723
19-May-23,46.30,46.30,46.30,46.30,926
18-May-23,45.77,46.12,45.77,46.12,9187
17-May-23,41.92,42.00,41.92,42.00,4276
10-May-23,39.44,39.44,39.44,39.44,3944
09-May-23,40.80,40.80,40.20,40.20,5085
08-May-23,41.00,41.12,41.00,41.12,3321
28-Apr-23,43.60,43.60,43.60,43.60,87
03-Apr-23,45.85,45.85,45.85,45.85,45
15-Mar-23,46.90,46.90,46.65,46.65,3502
01-Mar-23,50.01,52.00,50.01,52.00,153
10-Feb-23,57.39,57.45,57.39,57.45,119391
27-Jan-23,57.70,57.70,57.70,57.70,60008
10-Jan-23,56.28,59.61,56.28,59.61,347
02-Jan-23,56.95,56.95,56.95,56.95,56
06-Dec-22,57.30,57.30,57.30,57.30,458
05-Dec-22,56.34,56.34,56.00,56.00,1570
30-Nov-22,54.38,54.50,54.38,54.50,16326
22-Nov-22,54.60,54.90,54.60,54.90,3949
21-Nov-22,51.55,51.55,51.55,51.55,154
18-Nov-22,50.70,50.70,50.70,50.70,405
10-Nov-22,45.80,45.80,45.80,45.80,4580
09-Nov-22,40.83,40.83,40.83,40.83,4083
08-Nov-22,42.12,42.12,42.12,42.12,4212
31-Oct-22,43.36,43.36,43.36,43.36,4336
24-Oct-22,43.20,43.20,43.20,43.20,734
20-Oct-22,43.72,43.72,42.54,42.54,4313
10-Oct-22,43.50,43.50,43.50,43.50,43
23-Sep-22,46.20,46.20,46.20,46.20,46
22-Sep-22,46.60,46.60,46.60,46.60,139
16-Sep-22,49.50,49.50,49.50,49.50,148
09-Sep-22,51.00,51.00,51.00,51.00,102
02-Sep-22,51.00,51.10,51.00,51.10,2963
01-Sep-22,47.72,47.72,47.72,47.72,47
31-Aug-22,48.55,48.55,48.55,48.55,48
29-Aug-22,47.35,47.35,47.35,47.35,47
25-Aug-22,47.70,47.70,47.70,47.70,620
23-Aug-22,46.70,46.70,46.70,46.70,2335
09-Aug-22,46.30,46.30,46.30,46.30,46
02-Aug-22,48.10,48.70,48.10,48.70,5735
29-Jul-22,45.18,45.18,45.18,45.18,45
25-Jul-22,45.70,45.70,44.28,44.28,6882
*exoneração de responsabilidade e termos de uso