ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,41%0,1843,7343,1643,1643,735232
12/08/20220,11%0,0543,5543,5543,5543,554351
11/08/20220,51%0,2243,5043,2843,2843,504K2
10/08/20223,96%1,6543,2843,2843,2843,302K8
09/08/2022-0,12%-0,0541,6341,6341,6341,63129K1
08/08/2022-1,04%-0,4441,6841,6841,6841,68411
05/08/2022-0,99%-0,4242,1242,1242,1242,122101
03/08/20222,38%0,9942,5442,4442,4442,5412K2
02/08/20220,02%0,0141,5541,5541,5541,55411
01/08/20223,08%1,2441,5441,5441,5441,5414K1
29/07/20224,32%1,6740,3040,5640,3040,562K2
28/07/2022-5,57%-2,2838,6338,4438,4038,8027K21
27/07/20220,02%0,0140,9140,9140,9140,911K1
26/07/2022-3,03%-1,2840,9041,3040,9041,3058K3
25/07/2022-0,17%-0,0742,1842,5042,1242,5228K4
21/07/20220,86%0,3642,2541,3941,3942,2581K3
20/07/20220,02%0,0141,8941,5241,5041,8949K3
19/07/20224,31%1,7341,8841,8441,8441,882K9
18/07/20225,60%2,1340,1540,6239,9740,62110K11
14/07/2022-2,81%-1,1038,0238,0238,0238,0281K1
13/07/2022-0,15%-0,0639,1238,8038,8039,124663
11/07/20220,54%0,2139,1838,9638,9639,1813K2
08/07/20221,22%0,4738,9738,9638,9639,3272K3
06/07/2022-1,53%-0,6038,5038,8038,4938,8050213
05/07/2022-1,86%-0,7439,1038,7238,4039,1046K5
01/07/20220,30%0,1239,8439,8439,8439,84391
30/06/2022-1,54%-0,6239,7239,5038,9539,722K16
29/06/2022-2,49%-1,0340,3440,3440,3440,3423K1
28/06/2022-0,48%-0,2041,3741,3741,3741,37411
27/06/20220,07%0,0341,5741,5441,5441,57120K3
24/06/20224,58%1,8241,5441,5441,5441,54128K1
23/06/2022-3,50%-1,4439,7239,6939,5039,7247612
21/06/20223,16%1,2641,1640,0040,0041,292K6
17/06/2022-1,34%-0,5439,9039,7839,7839,933197
15/06/20225,04%1,9440,4438,5038,5040,4447K2
14/06/2022-1,31%-0,5138,5038,5638,5038,56772
13/06/2022-1,47%-0,5839,0139,5939,0139,591K4
10/06/2022-3,53%-1,4539,5940,3539,5940,3917K15
09/06/20222,47%0,9941,0441,0441,0441,04411
03/06/2022-1,93%-0,7940,0540,0040,0040,054K2
02/06/2022-0,10%-0,0440,8440,8440,8440,845K1
01/06/2022-0,51%-0,2140,8840,8840,8840,88401
31/05/2022-2,05%-0,8641,0941,0841,0841,0918K5
30/05/20220,99%0,4141,9541,9541,9541,951671
27/05/20221,12%0,4641,5441,7541,1241,7555K4
26/05/20222,70%1,0841,0841,5341,0841,531K2
24/05/20223,04%1,1840,0040,0040,0040,001603
23/05/20222,64%1,0038,8238,1538,1538,86433K10
20/05/2022-1,97%-0,7637,8238,5737,4538,5751K7
19/05/2022-1,51%-0,5938,5838,1538,1538,58443K12
17/05/20223,95%1,4939,1739,1639,1239,222K4
13/05/20221,81%0,6737,6837,8837,6037,884146
12/05/20220,03%0,0137,0137,6436,9237,6450K5
11/05/2022-0,51%-0,1937,0037,1937,0037,19372K16
10/05/2022-1,27%-0,4837,1937,6737,0037,679K3
09/05/2022-0,24%-0,0937,6737,6037,6037,888K4
06/05/2022-0,21%-0,0837,7638,3037,6838,3017K8
05/05/2022-1,99%-0,7737,8437,8437,8437,84371
04/05/20220,03%0,0138,6138,5938,4038,709K4
03/05/20222,93%1,1038,6038,4838,3238,6052K5
02/05/20222,01%0,7437,5037,0837,0837,502995
29/04/2022-1,02%-0,3836,7636,7636,7636,76118K1
28/04/2022-0,38%-0,1437,1437,1437,1437,143341
26/04/20220,27%0,1037,2837,2837,2837,288202
25/04/20221,89%0,6937,1836,4936,4937,188K4
20/04/20222,10%0,7536,4936,4936,4936,494082
18/04/2022-0,53%-0,1935,7436,0035,7436,0810K7
14/04/20221,38%0,4935,9335,9235,9235,932876
12/04/2022-1,23%-0,4435,4435,5235,4435,642K4
11/04/2022-1,18%-0,4335,8836,3135,8836,319027
08/04/20221,20%0,4336,3136,0836,0836,3110K7
07/04/2022-0,55%-0,2035,8835,9235,8835,921K2
06/04/2022-0,66%-0,2436,0836,0035,9236,1231K7
05/04/20220,72%0,2636,3236,2836,2836,804K8
04/04/2022-3,27%-1,2236,0635,9535,9136,4019K48
01/04/2022-1,14%-0,4337,2837,5236,9037,5216K13
31/03/2022-3,11%-1,2137,7137,6737,6738,2010K20
30/03/2022-2,01%-0,8038,9239,2438,6039,2443K20
29/03/20222,48%0,9639,7239,5639,5039,7225K13
28/03/2022-9,29%-3,9738,7642,5038,3642,5086K77
25/03/2022-2,60%-1,1442,7343,1242,7043,1237K6
24/03/2022-2,23%-1,0043,8743,7243,5244,0018K12
23/03/2022-1,51%-0,6944,8744,8744,8744,87441
22/03/20222,31%1,0345,5645,6045,5245,602K35
21/03/2022-2,94%-1,3544,5345,2544,5345,2541K4
18/03/2022-1,92%-0,9045,8845,8045,8045,88125K2
17/03/2022-1,12%-0,5346,7846,3546,1546,78311K9
16/03/20222,74%1,2647,3147,3147,3147,3118K1
15/03/20228,15%3,4746,0546,0546,0546,05187K1
11/03/20220,78%0,3342,5843,0042,5843,0041K2
10/03/2022-2,47%-1,0742,2543,1242,2543,123K6
09/03/20222,53%1,0743,3242,9242,9243,5265K18
08/03/20223,91%1,5942,2542,0042,0042,2536K5
07/03/2022-3,21%-1,3540,6641,0040,6641,0025K2
04/03/2022-8,15%-3,7342,0143,8042,0144,0512K11
03/03/2022-7,33%-3,6245,7447,8945,7447,8917K10
02/03/2022-6,87%-3,6449,3650,1549,3650,1577K20
25/02/20223,50%1,7953,0053,0053,0053,15329K6
24/02/2022-3,94%-2,1051,2145,3145,3151,21424K3
23/02/2022-0,04%-0,0253,3153,7553,3153,75106K7
22/02/20220,79%0,4253,3353,2053,0053,3339K3
21/02/2022-5,40%-3,0252,9152,9152,9152,913K1
15/02/20221,43%0,7955,9356,7655,9356,76156K2
14/02/2022-5,61%-3,2855,1456,9455,1457,123916
11/02/2022-2,14%-1,2858,4258,4258,4258,4210K1
10/02/20220,02%0,0159,7060,0659,7060,0638K6
09/02/2022-0,30%-0,1859,6960,3659,6960,3645K3
08/02/20220,60%0,3659,8759,8759,8759,87190K1
04/02/2022-0,72%-0,4359,5159,5159,5159,5114K1
02/02/20221,89%1,1159,9459,5259,5259,9465811
01/02/2022-1,09%-0,6558,8358,1558,1558,83261K2
27/01/20220,24%0,1459,4860,0059,4860,0056K2
25/01/20224,38%2,4959,3458,5658,5659,523K18
24/01/2022-3,61%-2,1356,8556,9856,8556,9812K2
21/01/2022-3,63%-2,2258,9860,4258,9860,4261K3
20/01/2022-6,19%-4,0461,2061,6061,1461,6222K8
18/01/2022-3,13%-2,1165,2467,3564,9667,352643
17/01/20220,76%0,5167,3567,2667,2267,352K8
14/01/2022-0,01%-0,0166,8466,8966,7067,0044K7
13/01/20222,30%1,5066,8566,6966,6467,203K7
12/01/20221,16%0,7565,3565,1665,1665,703K6
11/01/2022-1,15%-0,7564,6064,6864,6064,681932
10/01/20222,17%1,3965,3565,3465,2265,357K5
07/01/20220,57%0,3663,9663,9663,9663,961272
06/01/20222,42%1,5063,6063,0063,0063,602K2
05/01/20221,34%0,8262,1062,3462,1062,34192K5
04/01/20222,03%1,2261,2861,2861,2861,28456K1
03/01/20224,60%2,6460,0658,5058,5060,061782
30/12/2021-3,33%-1,9857,4258,2657,4258,26369K111
29/12/20210,75%0,4459,4058,9658,9659,4019K2
28/12/20211,74%1,0158,9658,8558,8558,9844K4
23/12/20210,54%0,3157,9558,6257,9558,622K2
22/12/20212,00%1,1357,6457,0057,0057,6438K3
21/12/2021--56,5156,5156,5156,511K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito