ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20242,57%1,6465,3465,3465,3465,34651
03/10/2024-1,24%-0,8063,7063,9063,5463,901K3
02/10/20240,37%0,2464,5064,2064,0064,506K4
01/10/2024-2,64%-1,7464,2666,0064,2666,0032K8
30/09/2024-1,37%-0,9266,0066,1366,0066,133962
27/09/20240,00%0,0066,9267,0066,9267,006K2
26/09/20241,27%0,8466,9266,1466,1466,927352
25/09/2024-0,63%-0,4266,0865,8865,8766,081K4
24/09/2024-0,37%-0,2566,5066,7566,4066,788K7
23/09/2024-1,29%-0,8766,7566,6466,5066,7811K5
20/09/20241,44%0,9667,6266,6666,6067,628K9
19/09/20242,08%1,3666,6665,9065,9066,6611K2
18/09/2024-0,31%-0,2065,3065,8765,1065,878K4
17/09/2024-0,14%-0,0965,5065,8065,5065,808K3
16/09/20241,19%0,7765,5964,8264,8265,598K5
13/09/2024-0,75%-0,4964,8265,3864,8265,3813K3
12/09/20240,65%0,4265,3164,8964,8665,6520K7
11/09/20240,32%0,2164,8964,1064,0064,8915K3
10/09/2024-2,00%-1,3264,6864,6164,6164,6816K3
09/09/20241,85%1,2066,0064,8064,8066,1212K4
06/09/2024-3,84%-2,5964,8067,5064,8067,5016K8
05/09/20241,49%0,9967,3967,3967,3967,393K1
04/09/20240,27%0,1866,4066,2266,2266,548K4
03/09/2024-4,04%-2,7966,2269,6366,2269,6310K5
02/09/20240,97%0,6669,0168,6967,6469,011K5
30/08/20240,65%0,4468,3568,7768,3568,772K2
29/08/20243,32%2,1867,9167,8567,8568,239K7
28/08/2024-4,18%-2,8765,7365,7365,7366,2216K6
27/08/20242,30%1,5468,6067,4167,4168,6019K6
26/08/2024-0,43%-0,2967,0666,6566,4367,2011K6
23/08/20241,61%1,0767,3567,3567,3567,3513K1
22/08/20241,94%1,2666,2866,1566,1566,284K2
21/08/20240,00%0,0065,0265,0265,0265,02651
20/08/20240,15%0,1065,0264,9264,9265,025K2
19/08/20240,17%0,1164,9264,8164,6264,9210K4
16/08/2024-2,69%-1,7964,8164,3664,3664,86107K162
15/08/20245,31%3,3666,6062,5062,5066,6064K13
14/08/20241,30%0,8163,2461,3161,3163,6041K10
13/08/20240,73%0,4562,4361,5861,5862,4372K6
12/08/20240,78%0,4861,9862,1661,9862,1653K12
09/08/20240,10%0,0661,5061,2661,2661,7096K5
08/08/20240,99%0,6061,4462,0461,4462,1632K4
07/08/20240,80%0,4860,8461,9260,8461,9252K6
06/08/2024-1,95%-1,2060,3660,3660,1560,3633K3
05/08/2024-0,18%-0,1161,5661,6759,2261,6741K9
02/08/2024-4,76%-3,0861,6761,3261,0061,6932K5
01/08/2024-4,36%-2,9564,7567,5564,5467,5597K13
31/07/20240,01%0,0167,7067,7167,7067,714K2
30/07/20240,58%0,3967,6967,7667,6968,0425K9
29/07/2024-1,09%-0,7467,3068,0467,3068,0430K5
26/07/20242,16%1,4468,0467,5067,5068,0930K5
25/07/20240,15%0,1066,6066,6066,6066,6040K1
24/07/2024-0,73%-0,4966,5066,5066,5066,50661
23/07/20240,95%0,6366,9966,8066,8066,9935K2
22/07/20240,51%0,3466,3666,8566,3666,8597K2
19/07/2024-0,17%-0,1166,0265,5265,5266,0285K2
18/07/20240,56%0,3766,1366,1366,1366,1322K1
17/07/20242,24%1,4465,7665,8265,7666,2445K7
16/07/20240,37%0,2464,3263,6663,6664,3219K6
15/07/20241,02%0,6564,0863,2463,2464,1428K6
12/07/20240,59%0,3763,4363,3063,3063,4379K2
11/07/20242,04%1,2663,0661,8061,8063,0619K6
10/07/2024-4,92%-3,2061,8061,0060,9661,8017K7
09/07/20243,60%2,2665,0060,5460,3665,005K5
08/07/20240,66%0,4162,7463,3062,7463,3013K3
05/07/20240,47%0,2962,3362,8261,9262,8219K6
04/07/2024-0,86%-0,5462,0462,5861,8862,583K4
03/07/20241,76%1,0862,5862,5862,5862,588133
02/07/20240,00%0,0061,5062,0061,2662,102K6
01/07/20243,21%1,9161,5060,7860,7761,506K4
28/06/20240,93%0,5559,5959,0459,0459,5916K5
27/06/20242,18%1,2659,0459,5858,9259,5817K5
26/06/20240,77%0,4457,7857,4257,4257,787K4
25/06/20240,44%0,2557,3457,0957,0957,3424K5
24/06/20240,48%0,2757,0957,4857,0957,4833K5
21/06/2024-2,87%-1,6856,8256,8556,8257,2420K7
20/06/20240,29%0,1758,5057,1257,1258,5019K7
19/06/20241,53%0,8858,3357,1457,1458,336292
18/06/20240,09%0,0557,4557,4057,1257,4528K7
17/06/20243,05%1,7057,4056,7656,7657,4027K9
14/06/2024-2,81%-1,6155,7055,0055,0055,7042K6
13/06/2024-1,44%-0,8457,3157,1057,1057,316K7
12/06/20240,95%0,5558,1558,3858,0058,689K7
11/06/2024-2,87%-1,7057,6058,0257,3658,029K8
10/06/20240,54%0,3259,3059,5859,3059,5832K4
07/06/20240,61%0,3658,9858,6858,6858,9824K3
06/06/20240,81%0,4758,6258,7458,5058,8019K7
05/06/2024-1,19%-0,7058,1558,1258,1258,1518K2
04/06/2024-0,61%-0,3658,8558,9258,3259,0433K12
03/06/2024-0,49%-0,2959,2159,5059,2159,7639K6
31/05/20244,28%2,4459,5057,7057,7059,5048K11
29/05/2024-1,65%-0,9657,0657,6657,0657,6631K8
28/05/20240,52%0,3058,0257,6257,6258,3627K13
27/05/20240,10%0,0657,7257,7257,7257,721151
24/05/2024-17,62%-12,3357,6657,3557,0057,8412K12
23/05/20240,00%0,0069,9956,8056,4369,9959K13
22/05/202422,27%12,7569,9956,0956,0969,994K6
21/05/20241,17%0,6657,2457,2457,2457,24571
20/05/2024-0,42%-0,2456,5856,3456,3456,582K4
17/05/20240,74%0,4256,8256,7656,7657,007404
16/05/20240,97%0,5456,4056,6456,4056,649042
15/05/2024-1,26%-0,7155,8656,5755,8656,576754
14/05/20241,04%0,5856,5756,0456,0456,827885
13/05/2024-0,53%-0,3055,9956,2955,9956,292812
10/05/20241,42%0,7956,2954,3954,3956,29120K15
09/05/20241,65%0,9055,5055,3055,3055,801K7
08/05/20241,20%0,6554,6054,1054,1054,6012K4
07/05/20242,18%1,1553,9553,9553,9553,953232
06/05/20241,25%0,6552,8052,4552,4552,805772
03/05/2024-0,38%-0,2052,1551,6051,6052,158K3
02/05/2024-1,87%-1,0052,3550,6850,6852,355K4
30/04/20240,57%0,3053,3553,3553,3553,352K3
29/04/2024-0,28%-0,1553,0552,7052,7053,051593
26/04/20240,09%0,0553,2053,2652,8953,267946
25/04/20246,94%3,4553,1554,1052,7554,102K8
24/04/2024-0,60%-0,3049,7049,6049,6049,70992
23/04/20241,32%0,6550,0049,6049,6050,002973
22/04/20241,65%0,8049,3548,9048,9049,355413
19/04/20240,00%0,0048,5548,5548,5548,552K1
18/04/20241,15%0,5548,5548,7548,3048,753K3
17/04/20240,42%0,2048,0048,0048,0048,00481
16/04/20240,10%0,0547,8047,8047,8047,80471
15/04/2024-0,21%-0,1047,7546,9346,9348,353324
12/04/2024-0,10%-0,0547,8547,8547,8547,85471
11/04/2024-2,15%-1,0547,9047,9947,6047,993333
10/04/20240,10%0,0548,9548,2548,2549,009704
09/04/2024-1,71%-0,8548,9048,8048,8048,902934
08/04/20240,71%0,3549,7549,7549,7549,752482
05/04/2024-0,90%-0,4549,4049,8549,0549,8511K4
04/04/20242,89%1,4049,8550,2549,8550,251492
03/04/20241,68%0,8048,4548,9548,4549,2573K6
02/04/20241,17%0,5547,6547,1047,1047,653326
01/04/2024-1,05%-0,5047,1048,0046,8548,002K4
28/03/2024--47,6047,6047,6047,60471


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar