papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,02%0,0148,9048,9048,9048,931953
21/06/20210,00%0,0048,8948,8948,8948,8915K2
18/06/2021-2,22%-1,1148,8948,5948,5048,893404
17/06/2021-2,86%-1,4750,0050,4050,0050,401503
16/06/2021-2,52%-1,3351,4751,0050,6551,473K7
11/06/20211,34%0,7052,8052,8052,8052,803161
10/06/2021-0,76%-0,4052,1052,4552,1052,459434
09/06/2021-1,96%-1,0552,5052,5052,5052,50521
08/06/2021-0,83%-0,4553,5553,5553,5553,55531
07/06/2021-0,46%-0,2554,0054,0054,0054,00541
02/06/2021-1,61%-0,8954,2554,2754,2554,275962
01/06/20210,00%0,0055,1455,1455,1455,141K1
28/05/20210,16%0,0955,1454,7954,7955,1413K2
26/05/2021-0,49%-0,2755,0555,0555,0555,051101
24/05/20211,32%0,7255,3255,3555,1455,35277K5
18/05/20210,09%0,0554,6054,6054,6054,60541
17/05/20210,28%0,1554,5554,5554,5554,55541
13/05/20211,40%0,7554,4054,4054,4054,40541
12/05/20210,66%0,3553,6553,4453,4453,6544K3
11/05/2021-1,57%-0,8553,3053,7053,3053,701M22
10/05/20210,65%0,3554,1554,1554,1554,15541
07/05/20211,91%1,0153,8053,4953,1753,8043K5
06/05/20211,34%0,7052,7952,7952,7952,791051
04/05/2021-0,31%-0,1652,0952,0952,0952,091041
03/05/20210,29%0,1552,2552,7151,9652,8217K6
30/04/2021-8,60%-4,9052,1052,1552,0152,2021K10
28/04/2021-0,78%-0,4557,0056,8056,8057,1017K6
27/04/20212,77%1,5557,4556,6556,6557,451142
26/04/20210,18%0,1055,9056,4055,9056,554503
23/04/20212,10%1,1555,8054,3554,3555,8029K4
22/04/2021-4,94%-2,8454,6555,4554,6555,7528K9
20/04/2021-0,96%-0,5657,4957,4957,4957,49571
19/04/2021-0,85%-0,5058,0559,0958,0559,1528K236
16/04/20211,83%1,0558,5558,6058,5558,609372
15/04/2021-2,04%-1,2057,5058,7057,2658,7021K7
14/04/2021-11,45%-7,5958,7058,6058,6058,701K3
13/04/202111,60%6,8966,2958,7358,1566,295337
12/04/20213,12%1,8059,4059,4059,4059,40591
09/04/20210,44%0,2557,6057,5657,5657,606332
08/04/2021-0,78%-0,4557,3557,3557,3557,351141
07/04/20210,33%0,1957,8057,8057,8057,805781
01/04/2021-0,52%-0,3057,6157,8857,6157,8812K3
31/03/2021-0,46%-0,2757,9159,9557,9159,9562K6
29/03/20211,45%0,8358,1858,1858,1858,1899K1
26/03/20211,81%1,0257,3557,5057,2957,5023K5
25/03/2021-0,09%-0,0556,3355,5555,5556,337K3
24/03/20211,68%0,9356,3855,7555,7556,382K4
23/03/20210,00%0,0055,4555,4555,4555,453K1
22/03/20211,54%0,8455,4555,4555,4555,455541
19/03/2021-2,57%-1,4454,6154,6454,6154,6416K2
18/03/2021-0,36%-0,2056,0555,9555,9556,6822K4
17/03/2021-1,23%-0,7056,2557,5556,2557,553K3
16/03/20211,79%1,0056,9557,1256,6057,129685
15/03/20210,34%0,1955,9555,8855,8055,951K3
12/03/20213,55%1,9155,7655,5555,5555,766112
11/03/2021-2,39%-1,3253,8553,7653,7054,0011K5
10/03/2021-3,11%-1,7755,1756,9454,6656,946628
09/03/20210,21%0,1256,9457,0055,8057,0016K11
08/03/20215,61%3,0256,8256,1356,1356,822K8
05/03/20214,04%2,0953,8053,7053,7053,8027K2
04/03/2021-2,54%-1,3551,7152,5951,7152,5916K4
03/03/20213,25%1,6753,0653,7953,0654,33142K7
02/03/20211,56%0,7951,3951,4551,3051,58247K7
01/03/20211,93%0,9650,6052,0049,7252,004K8
26/02/2021-0,14%-0,0749,6449,6449,6449,64491
25/02/2021-2,30%-1,1749,7150,5549,7150,551503
24/02/20215,12%2,4850,8849,9949,9950,889014
23/02/20212,37%1,1248,4048,4048,4048,40481
22/02/20212,36%1,0947,2846,9646,9647,359915
19/02/20215,22%2,2946,1946,1946,1946,191381
18/02/2021-4,46%-2,0543,9044,6443,9044,641773
17/02/20216,71%2,8945,9545,8545,8545,9542K4
11/02/2021-2,60%-1,1543,0642,9242,9243,235613
10/02/20212,41%1,0444,2143,9743,9744,214844
05/02/20210,86%0,3743,1743,7343,1143,733035
04/02/20213,21%1,3342,8042,5042,5042,804K8
03/02/20213,93%1,5741,4740,9040,9041,471K3
29/01/2021-3,39%-1,4039,9039,9139,9040,012393
28/01/20214,56%1,8041,3041,3041,3041,301231
27/01/2021-6,09%-2,5639,5039,7239,3639,872K12
22/01/2021-0,66%-0,2842,0642,0642,0642,06841
21/01/20210,67%0,2842,3442,3442,3442,34841
20/01/20210,43%0,1842,0642,0642,0642,06421
19/01/20218,50%3,2841,8841,8841,8841,882511
18/01/2021-10,27%-4,4238,6038,6038,6038,602312
15/01/2021-0,94%-0,4143,0243,1443,0243,174K5
14/01/2021-1,09%-0,4843,4343,7343,4343,73872
13/01/2021-2,83%-1,2843,9145,1943,9045,196K4
12/01/20210,49%0,2245,1945,1945,1945,191801
11/01/20211,10%0,4944,9744,9744,9744,972K1
08/01/2021-2,16%-0,9844,4844,5344,4844,532222
07/01/20211,34%0,6045,4644,0144,0145,469843
06/01/20219,98%4,0744,8643,5043,5044,90107K10
04/01/2021-2,39%-1,0040,7940,3440,3440,793K2
30/12/2020-2,72%-1,1741,7941,7941,7941,79411
28/12/20200,73%0,3142,9642,9642,9642,96421
23/12/202011,42%4,3742,6541,3941,3942,7310K9
21/12/2020-3,70%-1,4738,2839,7538,2839,753K6
18/12/2020-0,87%-0,3539,7539,7539,7539,75391
17/12/20201,47%0,5840,1040,3940,0040,3917K8
16/12/20200,38%0,1539,5239,6939,5239,691582
15/12/20202,18%0,8439,3738,4538,3539,443K4
14/12/20206,29%2,2838,5338,5038,5038,898506
11/12/2020-4,53%-1,7236,2535,9935,9736,4515K10
10/12/2020-5,83%-2,3537,9738,1737,4038,1740K21
09/12/20200,85%0,3440,3240,1040,1040,322K2
08/12/20200,43%0,1739,9839,6539,6539,981K2
07/12/2020-3,44%-1,4239,8139,6939,5039,814K5
04/12/20201,53%0,6241,2341,0941,0941,2311K7
03/12/2020-0,83%-0,3440,6146,0040,6146,006K8
02/12/20202,25%0,9040,9540,1540,1540,953K7
01/12/20204,08%1,5740,0539,2039,2040,367K8
30/11/2020-10,51%-4,5238,4842,5038,4842,506K27
27/11/2020-6,52%-3,0043,0040,2139,1343,006K21
26/11/202012,20%5,0046,0043,0043,0046,003133
25/11/2020-5,68%-2,4741,0041,0040,5041,004065
24/11/20206,81%2,7743,4743,3343,3343,471K3
23/11/20203,17%1,2540,7039,9839,9840,702803
20/11/2020-1,67%-0,6739,4539,5839,4539,588307
18/11/20202,87%1,1240,1240,1240,1240,122001
17/11/20200,00%0,0039,0039,0039,0039,00781
16/11/20204,25%1,5939,0039,7339,0039,734354
12/11/2020-0,29%-0,1137,4137,4137,4137,414861
10/11/20206,32%2,2337,5237,3137,3137,524K2
09/11/20207,92%2,5935,2933,5733,5735,294K3
04/11/20200,00%0,0032,7032,7032,7032,70321
03/11/20202,83%0,9032,7032,6032,6032,706534
30/10/20200,73%0,2331,8031,7531,7531,802867
29/10/20202,33%0,7231,5730,9330,9331,701563
28/10/2020-1,91%-0,6030,8531,3030,5031,307706
27/10/2020-3,35%-1,0931,4532,0031,4532,0069914
26/10/2020-0,49%-0,1632,5432,7032,5432,717173
23/10/20207,53%2,2932,7033,0732,4233,074K5
21/10/2020--30,4130,4130,4130,41911


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito