papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1DX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20212,81%7,30267,30267,30267,30267,304K1
02/08/20210,30%0,77260,00245,20245,20262,987K4
29/07/2021-0,80%-2,08259,23259,19257,14259,2314K4
28/07/20211,01%2,61261,31261,31261,31261,313K1
27/07/2021-1,07%-2,80258,70258,70258,70258,703K1
26/07/20210,00%0,00261,50261,50261,50261,503K1
23/07/2021-0,32%-0,84261,50260,29260,29261,502K7
08/07/20216,85%16,82262,34262,86262,08262,862K3
01/07/20212,20%5,28245,52245,52245,52245,529822
28/06/2021-0,60%-1,44240,24240,24240,24240,249601
21/06/2021-1,36%-3,32241,68241,68241,68241,682411
18/06/20211,24%3,00245,00240,00240,00245,0024K2
17/06/20210,00%0,00242,00242,00242,00242,007K2
16/06/2021-1,53%-3,75242,00242,00242,00242,0024K1
15/06/20210,00%0,00245,75245,75245,75245,752451
14/06/2021-0,20%-0,49245,75243,25243,25245,753K2
09/06/20212,60%6,24246,24246,24246,24246,241K1
08/06/2021-2,15%-5,28240,00243,35240,00243,3649K9
07/06/2021-0,25%-0,62245,28242,16242,16245,5251K115
04/06/20211,20%2,91245,90245,90245,90245,902451
02/06/2021-5,60%-14,41242,99244,74242,99244,744K4
26/05/2021-1,00%-2,60257,40257,40257,40257,401K2
24/05/20211,77%4,51260,00260,00260,00260,002601
19/05/20210,19%0,49255,49255,49255,49255,495101
18/05/2021-0,08%-0,20255,00255,00255,00255,0010K1
14/05/20210,46%1,18255,20255,20255,20255,202551
12/05/20210,12%0,31254,02253,71253,71254,024K2
11/05/2021-7,07%-19,30253,71254,25253,70260,9284K10
04/05/2021-0,18%-0,49273,01280,00273,01280,009K3
03/05/2021-1,76%-4,90273,50274,00273,50274,005472
27/04/2021-2,80%-8,01278,40278,40278,40278,405561
20/04/2021-1,17%-3,39286,41286,41286,41286,414K1
19/04/20210,45%1,30289,80289,80289,80289,802K1
15/04/20212,23%6,30288,50288,20288,20290,004K3
14/04/2021-0,98%-2,80282,20282,20282,20282,208K1
13/04/20214,55%12,40285,00285,00285,00285,001K2
07/04/2021-2,01%-5,60272,60272,60272,60272,605K1
31/03/2021-1,00%-2,80278,20278,20278,20278,205561
30/03/2021-0,85%-2,40281,00281,00281,00281,002811
29/03/20217,76%20,40283,40282,20282,20283,5025K5
25/03/20210,00%0,00263,00263,00263,00263,001K1
19/03/2021-1,87%-5,00263,00263,00263,00263,002K1
15/03/20211,28%3,38268,00268,00268,00268,005K1
12/03/2021-4,95%-13,78264,62264,62264,62264,62206K1
10/03/2021-2,38%-6,80278,40278,20278,20278,4011K2
09/03/2021-0,28%-0,80285,20285,20285,20285,208551
08/03/20212,66%7,40286,00286,00286,00286,003K1
05/03/2021-0,29%-0,80278,60275,80275,80278,603K2
03/03/20210,00%0,00279,40279,40279,40279,402K1
02/03/20213,10%8,40279,40278,80276,80281,0058K164
01/03/2021-0,22%-0,60271,00268,40268,40271,00809K14
26/02/20210,44%1,20271,60271,20271,20271,604K2
25/02/20210,52%1,40270,40270,40270,40270,401K1
23/02/2021-2,96%-8,20269,00267,80267,80269,0067K2
17/02/20210,73%2,00277,20276,00276,00278,8057K3
12/02/20211,36%3,70275,20271,20271,20275,208K2
10/02/2021-1,77%-4,90271,50271,50271,50271,5052K1
09/02/20211,06%2,90276,40273,50273,50276,405K3
08/02/20210,00%0,00273,50273,50273,50273,504K2
05/02/2021-2,04%-5,70273,50275,85270,80275,8518K48
04/02/20210,36%1,00279,20283,56279,20283,5688K4
03/02/20210,00%0,00278,20271,30271,30278,209K2
02/02/2021-3,23%-9,30278,20280,00278,20280,001K2
01/02/20210,63%1,80287,50287,00287,00289,6022K4
29/01/20210,92%2,60285,70283,10283,10285,704K2
27/01/20210,00%0,00283,10283,10283,10283,105K2
22/01/20212,02%5,60283,10281,50281,50283,1011K4
21/01/20210,36%1,00277,50276,50276,50277,503K2
20/01/2021-1,84%-5,19276,50281,10276,20281,108333
19/01/20211,59%4,40281,69277,70277,70281,6956K2
18/01/20211,20%3,29277,29277,29277,29277,295541
15/01/20211,26%3,42274,00270,58270,58274,004K6
14/01/2021-3,75%-10,53270,58281,11270,00281,1115K6
13/01/20210,29%0,82281,11283,70278,22283,7014K7
12/01/2021-0,92%-2,60280,29293,40280,00293,4071K22
11/01/20212,13%5,89282,89283,70282,30283,70126K15
08/01/20211,95%5,30277,00273,30273,30277,007K5
07/01/20211,00%2,70271,70276,60271,70276,6015K8
06/01/20211,89%4,99269,00260,84260,84270,6994K11
05/01/20210,23%0,61264,01263,30263,30266,3036K8
04/01/20212,33%6,00263,40260,90257,40263,4088K9
30/12/20200,27%0,69257,40258,89256,25258,8967K5
29/12/2020-1,64%-4,28256,71256,71256,71256,7147K2
28/12/20202,20%5,61260,99264,04260,29264,0410K39
23/12/20200,32%0,81255,38256,79255,38256,796K4
22/12/20200,42%1,06254,57255,55254,00256,3923K10
21/12/20200,39%0,99253,51257,30253,51257,3020K5
18/12/20200,41%1,03252,52252,52252,52252,5245K1
17/12/20200,20%0,49251,49251,00251,00251,5921K4
16/12/20200,93%2,31251,00248,62248,62252,5315K6
15/12/2020-0,19%-0,47248,69247,47247,47249,0013K3
14/12/20201,82%4,46249,16247,00247,00250,2937K6
11/12/20200,03%0,07244,70245,20244,24246,3016K9
10/12/20200,26%0,63244,63245,09244,38245,419K7
09/12/20200,71%1,71244,00244,79244,00244,795K2
08/12/20200,59%1,41242,29240,90240,50242,2921K5
07/12/2020-3,16%-7,87240,88247,50239,40247,5027K9
04/12/20201,06%2,62248,75251,30248,19251,33100K10
03/12/2020-2,33%-5,87246,13252,00244,29252,001M30
02/12/20201,65%4,10252,00252,91252,00254,0042K7
01/12/2020-0,52%-1,29247,90249,19247,90249,191K2
30/11/20201,59%3,89249,19245,30245,30250,729K3
25/11/2020-0,69%-1,70245,30249,69245,30249,697442
24/11/2020-1,75%-4,40247,00247,28247,00247,2813K4
23/11/20200,56%1,40251,40250,00250,00251,402K2
20/11/2020-0,32%-0,80250,00250,00250,00250,005K1
18/11/2020-5,25%-13,90250,80250,10250,10250,804K3
16/11/20200,88%2,30264,70264,70264,70264,702641
12/11/20200,00%0,00262,40262,40262,40262,401K1
11/11/2020-5,34%-14,79262,40262,90262,40262,9024K3
04/11/20205,30%13,94277,19277,19277,19277,1928K1
30/10/2020-5,65%-15,75263,25264,40263,25265,244K4
27/10/20203,60%9,70279,00276,69275,69279,0018K5
26/10/20201,17%3,11269,30272,70269,00272,704K3
22/10/20200,94%2,48266,19266,19266,19266,1916K1
21/10/2020-1,23%-3,29263,71263,71263,71263,7179K2
13/10/20201,85%4,85267,00267,00267,00267,002671
09/10/2020-1,30%-3,44262,15262,15262,15262,152621
07/10/20200,89%2,34265,59265,59265,59265,5927K1
30/09/20203,86%9,79263,25263,25263,25263,2511K1
23/09/20203,28%8,05253,46253,46253,46253,4618K1
21/09/2020-0,84%-2,09245,41242,70242,70245,4159K3
10/09/2020-1,79%-4,50247,50247,50247,50247,502K1
09/09/20200,23%0,59252,00252,00252,00252,0076K1
08/09/2020-0,09%-0,22251,41250,80250,50251,41208K6
04/09/2020-12,08%-34,58251,63249,78249,78251,631M15
24/08/2020-0,62%-1,79286,21286,21286,21286,213K1
28/04/20202,86%8,00288,00288,00288,00288,003K1
20/04/202024,11%54,40280,00275,10275,10280,006K2
20/02/2020--225,60225,60225,60225,6011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito