Cotação atual, histórico e gráfico do papel: B1FC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/05/2026 | -0,95% | -1,24 | 128,76 | 128,76 | 128,76 | 128,76 | 128 | 1 |
| 27/05/2026 | -3,35% | -4,50 | 130,00 | 129,50 | 129,50 | 130,00 | 259 | 2 |
| 26/05/2026 | -0,22% | -0,30 | 134,50 | 134,50 | 134,50 | 134,50 | 2K | 1 |
| 25/05/2026 | 1,74% | 2,30 | 134,80 | 134,40 | 134,40 | 134,80 | 269 | 2 |
| 15/05/2026 | 1,72% | 2,24 | 132,50 | 133,00 | 132,50 | 133,00 | 2K | 5 |
| 14/05/2026 | -0,30% | -0,39 | 130,26 | 130,26 | 130,26 | 130,26 | 130 | 1 |
| 13/05/2026 | 0,80% | 1,04 | 130,65 | 128,18 | 128,18 | 130,65 | 2K | 2 |
| 12/05/2026 | -5,12% | -6,99 | 129,61 | 129,80 | 129,35 | 131,27 | 38K | 5 |
| 08/05/2026 | 1,04% | 1,40 | 136,60 | 135,40 | 135,40 | 136,60 | 952 | 7 |
| 07/05/2026 | 9,92% | 12,20 | 135,20 | 134,50 | 134,50 | 135,20 | 809 | 6 |
| 04/05/2026 | -3,87% | -4,95 | 123,00 | 123,00 | 123,00 | 123,00 | 492 | 3 |
| 30/04/2026 | 2,94% | 3,65 | 127,95 | 127,95 | 127,95 | 127,95 | 7K | 2 |
| 29/04/2026 | -10,58% | -14,70 | 124,30 | 127,50 | 124,00 | 127,50 | 3M | 271 |
| 27/04/2026 | -1,77% | -2,50 | 139,00 | 140,00 | 139,00 | 140,00 | 140K | 8 |
| 24/04/2026 | -0,23% | -0,32 | 141,50 | 141,80 | 141,50 | 141,80 | 213K | 12 |
| 23/04/2026 | -0,20% | -0,28 | 141,82 | 141,82 | 141,82 | 141,82 | 213K | 8 |
| 22/04/2026 | -3,78% | -5,58 | 142,10 | 145,60 | 142,10 | 145,60 | 2M | 238 |
| 20/04/2026 | 0,57% | 0,83 | 147,68 | 147,68 | 147,68 | 147,68 | 22K | 2 |
| 16/04/2026 | 0,55% | 0,81 | 146,85 | 146,85 | 146,85 | 146,85 | 293 | 1 |
| 15/04/2026 | -0,29% | -0,42 | 146,04 | 147,65 | 146,04 | 147,65 | 59K | 3 |
| 14/04/2026 | 0,29% | 0,43 | 146,46 | 146,46 | 146,46 | 146,46 | 2K | 1 |
| 13/04/2026 | -3,74% | -5,67 | 146,03 | 146,03 | 146,03 | 146,03 | 29K | 1 |
| 10/04/2026 | -3,01% | -4,71 | 151,70 | 151,70 | 151,70 | 151,70 | 151 | 1 |
| 09/04/2026 | 9,42% | 13,47 | 156,41 | 140,23 | 140,23 | 156,41 | 30K | 4 |
| 27/03/2026 | 18,76% | 22,58 | 142,94 | 140,00 | 140,00 | 143,64 | 57K | 5 |
| 25/03/2026 | -0,03% | -0,04 | 120,36 | 120,00 | 120,00 | 120,36 | 240 | 2 |
| 24/03/2026 | 0,00% | 0,00 | 120,40 | 120,40 | 120,40 | 120,40 | 120 | 1 |
| 23/03/2026 | -3,03% | -3,76 | 120,40 | 122,76 | 120,40 | 122,76 | 2K | 6 |
| 19/03/2026 | 3,47% | 4,16 | 124,16 | 122,16 | 122,16 | 125,00 | 38K | 8 |
| 18/03/2026 | -0,30% | -0,36 | 120,00 | 120,00 | 118,08 | 120,00 | 55K | 60 |
| 17/03/2026 | -1,34% | -1,64 | 120,36 | 120,60 | 120,36 | 121,80 | 40K | 13 |
| 16/03/2026 | -2,48% | -3,10 | 122,00 | 125,10 | 122,00 | 125,10 | 619 | 5 |
| 13/03/2026 | 2,02% | 2,48 | 125,10 | 124,44 | 124,44 | 125,10 | 1K | 3 |
| 12/03/2026 | -3,60% | -4,58 | 122,62 | 122,62 | 122,62 | 122,62 | 122 | 1 |
| 11/03/2026 | -2,15% | -2,80 | 127,20 | 131,40 | 125,60 | 131,40 | 43K | 38 |
| 10/03/2026 | 0,41% | 0,53 | 130,00 | 130,00 | 130,00 | 130,00 | 9K | 1 |
| 09/03/2026 | -4,63% | -6,28 | 129,47 | 134,92 | 127,50 | 134,92 | 16K | 14 |
| 04/03/2026 | -9,56% | -14,35 | 135,75 | 141,50 | 135,75 | 141,50 | 7K | 4 |
| 03/03/2026 | 0,67% | 1,00 | 150,10 | 150,10 | 150,10 | 150,10 | 2K | 1 |
| 02/03/2026 | -0,60% | -0,90 | 149,10 | 149,49 | 148,80 | 149,49 | 4K | 5 |
| 27/02/2026 | 5,26% | 7,50 | 150,00 | 150,00 | 150,00 | 150,00 | 3K | 1 |
| 25/02/2026 | -9,11% | -14,28 | 142,50 | 142,90 | 142,00 | 142,90 | 4K | 6 |
| 13/02/2026 | 1,48% | 2,28 | 156,78 | 156,78 | 156,78 | 156,78 | 31K | 6 |
| 09/02/2026 | 1,18% | 1,80 | 154,50 | 153,40 | 153,40 | 154,50 | 4K | 3 |
| 06/02/2026 | 4,37% | 6,40 | 152,70 | 152,70 | 152,70 | 152,70 | 5K | 1 |
| 03/02/2026 | 4,81% | 6,71 | 146,30 | 146,30 | 146,30 | 146,30 | 5K | 1 |
| 27/01/2026 | -5,94% | -8,81 | 139,59 | 139,59 | 139,59 | 139,59 | 4K | 1 |
| 22/01/2026 | 4,46% | 6,33 | 148,40 | 148,25 | 148,25 | 148,40 | 10K | 2 |
| 16/01/2026 | 3,21% | 4,42 | 142,07 | 144,15 | 142,07 | 144,15 | 572 | 2 |
| 08/01/2026 | -0,97% | -1,35 | 137,65 | 137,65 | 137,65 | 137,65 | 275 | 1 |
| 07/01/2026 | -0,04% | -0,05 | 139,00 | 140,44 | 139,00 | 142,07 | 421 | 3 |
| 06/01/2026 | -1,17% | -1,65 | 139,05 | 139,05 | 139,05 | 139,05 | 5K | 1 |
| 05/01/2026 | -1,43% | -2,04 | 140,70 | 142,10 | 140,28 | 142,10 | 16K | 5 |
| 02/01/2026 | -1,39% | -2,01 | 142,74 | 142,74 | 142,74 | 142,74 | 4K | 1 |
| 30/12/2025 | -0,54% | -0,78 | 144,75 | 144,00 | 144,00 | 144,75 | 288 | 2 |
| 29/12/2025 | -0,19% | -0,27 | 145,53 | 146,97 | 145,53 | 146,97 | 292 | 2 |
| 26/12/2025 | -1,80% | -2,68 | 145,80 | 147,15 | 145,80 | 147,15 | 3K | 5 |
| 23/12/2025 | -9,74% | -16,02 | 148,48 | 149,76 | 148,48 | 149,76 | 2K | 3 |
| 08/12/2025 | -1,76% | -2,95 | 164,50 | 164,50 | 164,50 | 164,50 | 164 | 1 |
| 05/12/2025 | 14,57% | 21,29 | 167,45 | 166,00 | 165,41 | 167,45 | 15K | 4 |
| 12/11/2025 | 0,04% | 0,06 | 146,16 | 146,16 | 146,16 | 146,16 | 29K | 1 |
| 11/11/2025 | 0,01% | 0,01 | 146,10 | 146,10 | 146,10 | 146,10 | 292 | 1 |
| 05/11/2025 | 0,14% | 0,21 | 146,09 | 146,40 | 146,09 | 146,40 | 20K | 2 |
| 30/10/2025 | 0,99% | 1,43 | 145,88 | 145,88 | 145,88 | 145,88 | 9K | 1 |
| 29/10/2025 | -6,05% | -9,30 | 144,45 | 149,10 | 144,45 | 149,10 | 12K | 3 |
| 27/10/2025 | -0,32% | -0,49 | 153,75 | 153,75 | 153,75 | 153,75 | 153 | 1 |
| 17/10/2025 | 0,91% | 1,39 | 154,24 | 154,24 | 154,24 | 154,24 | 154 | 1 |
| 16/10/2025 | 3,18% | 4,71 | 152,85 | 150,44 | 150,44 | 152,85 | 3K | 2 |
| 10/10/2025 | 2,73% | 3,94 | 148,14 | 147,17 | 147,17 | 148,14 | 20K | 2 |
| 30/09/2025 | -0,19% | -0,28 | 144,20 | 144,20 | 144,20 | 144,20 | 865 | 1 |
| 26/09/2025 | -0,08% | -0,12 | 144,48 | 144,34 | 144,34 | 144,48 | 25K | 2 |
| 25/09/2025 | -1,54% | -2,26 | 144,60 | 145,20 | 144,60 | 145,20 | 1K | 3 |
| 24/09/2025 | 0,01% | 0,01 | 146,86 | 147,14 | 146,86 | 147,14 | 2K | 2 |
| 18/09/2025 | 0,59% | 0,86 | 146,85 | 146,85 | 146,85 | 146,85 | 7K | 1 |
| 17/09/2025 | -0,70% | -1,03 | 145,99 | 145,99 | 145,99 | 145,99 | 729 | 1 |
| 11/09/2025 | -0,70% | -1,03 | 147,02 | 147,02 | 147,02 | 147,02 | 9K | 2 |
| 10/09/2025 | -2,76% | -4,20 | 148,05 | 147,45 | 147,45 | 148,05 | 9K | 2 |
| 09/09/2025 | -3,10% | -4,87 | 152,25 | 150,91 | 150,91 | 152,25 | 8K | 3 |
| 28/08/2025 | -4,10% | -6,72 | 157,12 | 157,12 | 157,12 | 157,12 | 628 | 2 |
| 27/08/2025 | 1,13% | 1,83 | 163,84 | 163,84 | 163,84 | 163,84 | 163 | 1 |
| 26/08/2025 | -3,57% | -5,99 | 162,01 | 161,84 | 161,84 | 162,01 | 647 | 2 |
| 11/08/2025 | -2,22% | -3,81 | 168,00 | 168,00 | 168,00 | 168,00 | 168 | 1 |
| 24/07/2025 | 0,46% | 0,79 | 171,81 | 171,81 | 171,81 | 171,81 | 1K | 1 |
| 23/07/2025 | 2,38% | 3,98 | 171,02 | 169,60 | 169,60 | 171,02 | 340 | 2 |
| 22/07/2025 | 5,31% | 8,42 | 167,04 | 166,72 | 166,72 | 167,04 | 12K | 2 |
| 21/07/2025 | -1,16% | -1,86 | 158,62 | 160,48 | 158,62 | 160,48 | 5K | 3 |
| 18/07/2025 | 4,28% | 6,58 | 160,48 | 160,48 | 160,48 | 160,48 | 1K | 1 |
| 16/07/2025 | -0,29% | -0,45 | 153,90 | 153,90 | 153,90 | 153,90 | 8K | 1 |
| 15/07/2025 | 0,00% | 0,00 | 154,35 | 154,35 | 154,35 | 154,35 | 154 | 1 |
| 08/07/2025 | 6,45% | 9,35 | 154,35 | 154,35 | 154,35 | 154,35 | 308 | 1 |
| 27/06/2025 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145 | 1 |
| 23/06/2025 | 2,84% | 4,00 | 145,00 | 145,00 | 145,00 | 145,00 | 725 | 1 |
| 18/06/2025 | 0,36% | 0,50 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
| 17/06/2025 | -7,99% | -12,20 | 140,50 | 140,50 | 140,50 | 140,50 | 702 | 2 |
| 13/06/2025 | -0,20% | -0,30 | 152,70 | 152,70 | 152,70 | 152,70 | 152 | 1 |
| 11/06/2025 | -2,24% | -3,50 | 153,00 | 158,07 | 153,00 | 158,07 | 8K | 5 |
| 10/06/2025 | -18,29% | -35,02 | 156,50 | 154,50 | 154,50 | 158,30 | 13K | 8 |
| 30/05/2025 | -0,10% | -0,19 | 191,52 | 191,52 | 191,52 | 191,52 | 191 | 1 |
| 29/05/2025 | -4,62% | -9,29 | 191,71 | 193,61 | 191,71 | 193,61 | 17K | 2 |
| 21/03/2025 | 0,00% | 0,00 | 201,00 | 201,00 | 201,00 | 201,00 | 201 | 1 |
| 18/03/2025 | -4,00% | -8,37 | 201,00 | 201,00 | 201,00 | 201,00 | 402 | 1 |
| 14/03/2025 | 0,00% | 0,00 | 209,37 | 209,37 | 209,37 | 209,37 | 209 | 1 |
| 12/03/2025 | -5,90% | -13,13 | 209,37 | 222,50 | 209,37 | 222,50 | 865 | 4 |
| 10/03/2025 | 25,88% | 45,74 | 222,50 | 222,81 | 221,77 | 222,81 | 2K | 4 |
| 19/02/2025 | -22,51% | -51,36 | 176,76 | 176,58 | 174,97 | 176,94 | 120K | 29 |
| 06/01/2025 | 0,49% | 1,11 | 228,12 | 227,01 | 227,01 | 228,12 | 9K | 3 |
| 03/01/2025 | -14,12% | -37,32 | 227,01 | 266,58 | 226,02 | 266,58 | 10K | 8 |
| 30/10/2024 | 4,68% | 11,82 | 264,33 | 264,33 | 264,33 | 264,33 | 264 | 1 |
| 06/09/2024 | -1,20% | -3,07 | 252,51 | 252,51 | 252,51 | 252,51 | 757 | 1 |
| 05/09/2024 | -0,91% | -2,34 | 255,58 | 260,14 | 255,58 | 260,14 | 2K | 4 |
| 02/08/2024 | 3,69% | 9,17 | 257,92 | 257,92 | 257,92 | 257,92 | 257 | 1 |
| 30/07/2024 | 1,12% | 2,75 | 248,75 | 248,75 | 248,75 | 248,75 | 248 | 1 |
| 24/07/2024 | -2,19% | -5,52 | 246,00 | 246,00 | 245,76 | 246,00 | 2K | 4 |
| 23/07/2024 | 2,45% | 6,02 | 251,52 | 251,28 | 251,28 | 251,52 | 2K | 2 |
| 18/07/2024 | 0,20% | 0,50 | 245,50 | 245,50 | 245,50 | 245,50 | 2K | 1 |
| 03/07/2024 | -0,20% | -0,50 | 245,00 | 245,00 | 245,00 | 245,00 | 245 | 1 |
| 20/05/2024 | 0,00% | 0,00 | 245,50 | 245,50 | 245,50 | 245,50 | 245 | 1 |
| 15/05/2024 | -10,40% | -28,50 | 245,50 | 274,55 | 245,00 | 274,55 | 3K | 3 |
| 12/03/2024 | 0,00% | 0,00 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
| 11/03/2024 | -2,04% | -5,72 | 274,00 | 282,34 | 274,00 | 282,34 | 556 | 2 |
| 02/02/2024 | 2,78% | 7,56 | 279,72 | 279,72 | 279,72 | 279,72 | 559 | 1 |
| 01/02/2024 | -2,17% | -6,04 | 272,16 | 272,16 | 272,16 | 272,16 | 272 | 1 |
| 30/01/2024 | 0,00% | 0,00 | 278,20 | 278,20 | 278,20 | 278,20 | 278 | 1 |
| 29/01/2024 | -14,26% | -46,28 | 278,20 | 296,54 | 272,22 | 296,54 | 1K | 3 |
| 10/07/2023 | 0,00% | 0,00 | 324,48 | 324,48 | 324,48 | 324,48 | 1K | 1 |
| 03/07/2023 | 3,51% | 11,00 | 324,48 | 324,48 | 324,48 | 324,48 | 324 | 1 |
| 26/06/2023 | -0,22% | -0,70 | 313,48 | 313,48 | 313,48 | 313,48 | 313 | 1 |
| 18/05/2023 | -9,20% | -31,82 | 314,18 | 313,10 | 313,10 | 314,18 | 3K | 2 |
| 16/02/2023 | 3,04% | 10,22 | 346,00 | 382,79 | 344,10 | 382,79 | 3K | 4 |
| 31/01/2023 | -8,52% | -31,26 | 335,78 | 335,71 | 335,71 | 335,78 | 1K | 4 |
| 22/11/2022 | 0,00% | 0,00 | 367,04 | 367,04 | 367,04 | 367,04 | 734 | 1 |
| 06/09/2022 | -7,28% | -28,81 | 367,04 | 367,04 | 367,04 | 367,04 | 367 | 1 |
| 24/08/2022 | -0,14% | -0,55 | 395,85 | 395,85 | 395,85 | 395,85 | 791 | 2 |
| 19/08/2022 | - | - | 396,40 | 396,40 | 396,40 | 396,40 | 792 | 1 |
Date,Open,High,Low,Close,Volume
28-May-26,128.76,128.76,128.76,128.76,128
27-May-26,129.50,130.00,129.50,130.00,259
26-May-26,134.50,134.50,134.50,134.50,1748
25-May-26,134.40,134.80,134.40,134.80,269
15-May-26,133.00,133.00,132.50,132.50,1725
14-May-26,130.26,130.26,130.26,130.26,130
13-May-26,128.18,130.65,128.18,130.65,1565
12-May-26,129.80,131.27,129.35,129.61,37878
08-May-26,135.40,136.60,135.40,136.60,952
07-May-26,134.50,135.20,134.50,135.20,809
04-May-26,123.00,123.00,123.00,123.00,492
30-Apr-26,127.95,127.95,127.95,127.95,7165
29-Apr-26,127.50,127.50,124.00,124.30,2562299
27-Apr-26,140.00,140.00,139.00,139.00,139500
24-Apr-26,141.80,141.80,141.50,141.50,212550
23-Apr-26,141.82,141.82,141.82,141.82,212730
22-Apr-26,145.60,145.60,142.10,142.10,1500786
20-Apr-26,147.68,147.68,147.68,147.68,22299
16-Apr-26,146.85,146.85,146.85,146.85,293
15-Apr-26,147.65,147.65,146.04,146.04,58738
14-Apr-26,146.46,146.46,146.46,146.46,1757
13-Apr-26,146.03,146.03,146.03,146.03,29206
10-Apr-26,151.70,151.70,151.70,151.70,151
09-Apr-26,140.23,156.41,140.23,156.41,30067
27-Mar-26,140.00,143.64,140.00,142.94,57083
25-Mar-26,120.00,120.36,120.00,120.36,240
24-Mar-26,120.40,120.40,120.40,120.40,120
23-Mar-26,122.76,122.76,120.40,120.40,1697
19-Mar-26,122.16,125.00,122.16,124.16,37808
18-Mar-26,120.00,120.00,118.08,120.00,54512
17-Mar-26,120.60,121.80,120.36,120.36,40457
16-Mar-26,125.10,125.10,122.00,122.00,619
13-Mar-26,124.44,125.10,124.44,125.10,1120
12-Mar-26,122.62,122.62,122.62,122.62,122
11-Mar-26,131.40,131.40,125.60,127.20,43410
10-Mar-26,130.00,130.00,130.00,130.00,9100
09-Mar-26,134.92,134.92,127.50,129.47,16291
04-Mar-26,141.50,141.50,135.75,135.75,7350
03-Mar-26,150.10,150.10,150.10,150.10,2401
02-Mar-26,149.49,149.49,148.80,149.10,4478
27-Feb-26,150.00,150.00,150.00,150.00,3000
25-Feb-26,142.90,142.90,142.00,142.50,3557
13-Feb-26,156.78,156.78,156.78,156.78,31356
09-Feb-26,153.40,154.50,153.40,154.50,3690
06-Feb-26,152.70,152.70,152.70,152.70,5344
03-Feb-26,146.30,146.30,146.30,146.30,4681
27-Jan-26,139.59,139.59,139.59,139.59,4466
22-Jan-26,148.25,148.40,148.25,148.40,9934
16-Jan-26,144.15,144.15,142.07,142.07,572
08-Jan-26,137.65,137.65,137.65,137.65,275
07-Jan-26,140.44,142.07,139.00,139.00,421
06-Jan-26,139.05,139.05,139.05,139.05,5422
05-Jan-26,142.10,142.10,140.28,140.70,15880
02-Jan-26,142.74,142.74,142.74,142.74,3568
30-Dec-25,144.00,144.75,144.00,144.75,288
29-Dec-25,146.97,146.97,145.53,145.53,292
26-Dec-25,147.15,147.15,145.80,145.80,2932
23-Dec-25,149.76,149.76,148.48,148.48,2243
08-Dec-25,164.50,164.50,164.50,164.50,164
05-Dec-25,166.00,167.45,165.41,167.45,14643
12-Nov-25,146.16,146.16,146.16,146.16,29232
11-Nov-25,146.10,146.10,146.10,146.10,292
05-Nov-25,146.40,146.40,146.09,146.09,20474
30-Oct-25,145.88,145.88,145.88,145.88,8606
29-Oct-25,149.10,149.10,144.45,144.45,11996
27-Oct-25,153.75,153.75,153.75,153.75,153
17-Oct-25,154.24,154.24,154.24,154.24,154
16-Oct-25,150.44,152.85,150.44,152.85,3312
10-Oct-25,147.17,148.14,147.17,148.14,19901
30-Sep-25,144.20,144.20,144.20,144.20,865
26-Sep-25,144.34,144.48,144.34,144.48,24974
25-Sep-25,145.20,145.20,144.60,144.60,1448
24-Sep-25,147.14,147.14,146.86,146.86,2059
18-Sep-25,146.85,146.85,146.85,146.85,7342
17-Sep-25,145.99,145.99,145.99,145.99,729
11-Sep-25,147.02,147.02,147.02,147.02,8674
10-Sep-25,147.45,148.05,147.45,148.05,8995
09-Sep-25,150.91,152.25,150.91,152.25,7697
28-Aug-25,157.12,157.12,157.12,157.12,628
27-Aug-25,163.84,163.84,163.84,163.84,163
26-Aug-25,161.84,162.01,161.84,162.01,647
11-Aug-25,168.00,168.00,168.00,168.00,168
24-Jul-25,171.81,171.81,171.81,171.81,1202
23-Jul-25,169.60,171.02,169.60,171.02,340
22-Jul-25,166.72,167.04,166.72,167.04,11689
21-Jul-25,160.48,160.48,158.62,158.62,4786
18-Jul-25,160.48,160.48,160.48,160.48,1123
16-Jul-25,153.90,153.90,153.90,153.90,8464
15-Jul-25,154.35,154.35,154.35,154.35,154
08-Jul-25,154.35,154.35,154.35,154.35,308
27-Jun-25,145.00,145.00,145.00,145.00,145
23-Jun-25,145.00,145.00,145.00,145.00,725
18-Jun-25,141.00,141.00,141.00,141.00,141
17-Jun-25,140.50,140.50,140.50,140.50,702
13-Jun-25,152.70,152.70,152.70,152.70,152
11-Jun-25,158.07,158.07,153.00,153.00,7886
10-Jun-25,154.50,158.30,154.50,156.50,13219
30-May-25,191.52,191.52,191.52,191.52,191
29-May-25,193.61,193.61,191.71,191.71,17405
21-Mar-25,201.00,201.00,201.00,201.00,201
18-Mar-25,201.00,201.00,201.00,201.00,402
14-Mar-25,209.37,209.37,209.37,209.37,209
12-Mar-25,222.50,222.50,209.37,209.37,865
10-Mar-25,222.81,222.81,221.77,222.50,2225
19-Feb-25,176.58,176.94,174.97,176.76,119546
06-Jan-25,227.01,228.12,227.01,228.12,9327
03-Jan-25,266.58,266.58,226.02,227.01,10221
30-Oct-24,264.33,264.33,264.33,264.33,264
06-Sep-24,252.51,252.51,252.51,252.51,757
05-Sep-24,260.14,260.14,255.58,255.58,1547
02-Aug-24,257.92,257.92,257.92,257.92,257
30-Jul-24,248.75,248.75,248.75,248.75,248
24-Jul-24,246.00,246.00,245.76,246.00,2213
23-Jul-24,251.28,251.52,251.28,251.52,2011
18-Jul-24,245.50,245.50,245.50,245.50,2209
03-Jul-24,245.00,245.00,245.00,245.00,245
20-May-24,245.50,245.50,245.50,245.50,245
15-May-24,274.55,274.55,245.00,245.50,2974
12-Mar-24,274.00,274.00,274.00,274.00,274
11-Mar-24,282.34,282.34,274.00,274.00,556
02-Feb-24,279.72,279.72,279.72,279.72,559
01-Feb-24,272.16,272.16,272.16,272.16,272
30-Jan-24,278.20,278.20,278.20,278.20,278
29-Jan-24,296.54,296.54,272.22,278.20,1125
10-Jul-23,324.48,324.48,324.48,324.48,1297
03-Jul-23,324.48,324.48,324.48,324.48,324
26-Jun-23,313.48,313.48,313.48,313.48,313
18-May-23,313.10,314.18,313.10,314.18,3136
16-Feb-23,382.79,382.79,344.10,346.00,3187
31-Jan-23,335.71,335.78,335.71,335.78,1342
22-Nov-22,367.04,367.04,367.04,367.04,734
06-Sep-22,367.04,367.04,367.04,367.04,367
24-Aug-22,395.85,395.85,395.85,395.85,791
19-Aug-22,396.40,396.40,396.40,396.40,792
*exoneração de responsabilidade e termos de uso