papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1GN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,66%1,8972,8570,9569,9572,8530K4
03/12/2021-11,62%-9,3370,9670,9670,9670,962K1
02/12/2021-1,80%-1,4780,2981,0580,2981,0524K2
01/12/20213,55%2,8081,7681,6881,6881,7611K2
26/11/2021-0,88%-0,7078,9679,0478,9679,0410K4
25/11/2021-5,17%-4,3479,6677,6677,6679,6626K4
16/11/20212,44%2,0084,0086,7284,0089,1287K4
10/11/20210,00%0,0082,0082,0082,0082,0041K5
09/11/20215,87%4,5582,0080,3580,3582,0059K3
08/11/2021-3,43%-2,7577,4578,1177,4578,1118K4
05/11/2021-2,48%-2,0480,2080,2080,2080,2040K1
04/11/2021-0,69%-0,5782,2483,6082,2483,6044K3
03/11/20212,18%1,7782,8182,8182,8182,814962
01/11/2021-2,13%-1,7681,0480,5080,5081,0440K3
27/10/20210,00%0,0082,8082,8082,8082,801651
19/10/20216,15%4,8082,8082,8082,8082,8017K1
14/10/2021-1,74%-1,3878,0077,2877,2878,72124K79
11/10/2021-1,57%-1,2779,3879,3879,3879,385K1
08/10/20212,69%2,1180,6580,5080,5080,6570K4
07/10/2021-3,16%-2,5678,5477,1477,1478,5456K8
30/09/20212,42%1,9281,1080,0080,0081,1017K2
28/09/2021-1,70%-1,3779,1879,2078,5679,8417K56
27/09/2021-1,29%-1,0580,5579,4179,4180,5516K4
24/09/20210,20%0,1681,6080,4080,4081,6013K67
23/09/2021-0,49%-0,4081,4481,2880,8081,4420K8
22/09/2021-1,25%-1,0481,8483,0081,7483,007K7
21/09/2021-1,09%-0,9182,8882,9682,5682,969K55
20/09/2021-1,28%-1,0983,7984,8883,7984,889322
17/09/20213,92%3,2084,8886,0084,2290,56100K36
16/09/202112,12%8,8381,6880,5680,4881,684K7
10/09/20210,07%0,0572,8572,8572,8572,852K2
08/09/20217,93%5,3572,8072,7271,6172,89110K119
01/09/20216,05%3,8567,4566,2866,2867,4577K4
31/08/20210,82%0,5263,6062,5460,9163,6034K137
30/08/20214,01%2,4363,0861,0561,0563,0858K115
25/08/20210,88%0,5360,6560,1560,1560,6525K9
24/08/20212,98%1,7460,1260,6060,1260,602K4
23/08/2021-6,59%-4,1258,3857,6057,6058,95115K14
18/08/20216,40%3,7662,5061,0261,0262,501K2
16/08/2021-0,94%-0,5658,7460,0658,7460,0626K4
12/08/20211,80%1,0559,3060,1258,9260,1210K6
11/08/2021-18,66%-13,3658,2560,4057,7060,50115K12
04/08/20212,30%1,6171,6171,6171,6171,61711
03/08/20213,84%2,5970,0069,6569,6570,005582
02/08/202120,70%11,5667,4166,6466,5067,4141K10
27/07/2021-17,63%-11,9555,8553,9953,9955,85101K11
16/07/20212,56%1,6967,8067,8067,8067,80671
08/07/2021-6,68%-4,7366,1165,9465,9466,117K3
01/07/20210,21%0,1570,8470,8470,8470,84701
30/06/20217,27%4,7970,6969,7969,7970,8586K7
22/06/20210,83%0,5465,9065,8865,8865,907K2
21/06/2021-2,20%-1,4765,3665,3665,3665,362K1
16/06/2021-1,17%-0,7966,8366,2266,2266,83101K3
15/06/2021-3,69%-2,5967,6267,6267,6267,622K1
14/06/2021-1,08%-0,7770,2170,0070,0070,211402
10/06/2021-5,59%-4,2070,9871,1270,0471,1211K6
01/06/20211,59%1,1875,1874,3074,3075,188K2
28/05/20210,58%0,4374,0074,0074,0074,00741
27/05/20210,10%0,0773,5773,5773,5773,57731
26/05/20210,56%0,4173,5073,5073,5073,507K3
25/05/2021-1,96%-1,4673,0973,0973,0973,092K2
24/05/20210,00%0,0074,5574,5574,5574,551491
21/05/202110,86%7,3074,5573,0073,0074,5515K11
14/05/20211,82%1,2067,2567,2567,2567,257K1
13/05/2021-0,30%-0,2066,0566,0566,0566,057K1
12/05/20214,78%3,0266,2565,5965,5966,5447K4
10/05/2021-2,89%-1,8863,2364,0063,2364,007K3
07/05/2021-1,50%-0,9965,1166,9565,0866,957K4
05/05/2021-1,75%-1,1866,1067,2566,0067,4013K4
04/05/2021-10,54%-7,9367,2869,2466,6569,242K5
03/05/2021-1,20%-0,9175,2174,4074,4075,215K2
30/04/2021-0,57%-0,4476,1276,1276,1276,1238K1
29/04/202115,75%10,4276,5675,2875,2876,7047K9
20/04/2021-1,69%-1,1466,1466,1466,1466,14661
19/04/2021-1,35%-0,9267,2867,2867,2867,283361
16/04/2021-0,80%-0,5568,2068,2068,2068,202041
13/04/20210,36%0,2568,7568,7568,7568,757K1
12/04/2021-2,81%-1,9868,5067,7067,7068,5034K2
09/04/2021-8,18%-6,2870,4870,4870,4870,484K1
23/03/20210,01%0,0176,7676,7676,7676,761531
19/03/20216,36%4,5976,7576,9076,7576,9018K2
15/03/20214,31%2,9872,1672,1672,1672,161441
11/03/20210,26%0,1869,1869,1869,1869,18691
10/03/20211,66%1,1369,0070,7469,0070,742793
08/03/2021-3,44%-2,4267,8770,2967,8770,295K3
02/03/2021-2,44%-1,7670,2970,2970,2970,297021
26/02/2021-0,12%-0,0972,0572,2472,0572,5113K3
24/02/20210,70%0,5072,1468,9468,9472,142K2
22/02/2021-9,92%-7,8971,6474,8671,6474,8633K3
09/02/20210,42%0,3379,5379,8679,1779,8625K4
08/02/20210,47%0,3779,2081,5079,2081,5022K2
05/02/2021-0,15%-0,1278,8378,8378,8378,839K1
04/02/20212,73%2,1078,9578,9578,9578,9517K1
03/02/20213,99%2,9576,8576,8576,8576,8511K1
02/02/2021-2,57%-1,9573,9075,8073,9075,8011K2
01/02/20219,29%6,4575,8575,5375,5376,453K4
28/01/2021-0,17%-0,1269,4070,3568,2671,193K4
27/01/2021-10,62%-8,2669,5269,4969,4569,653K5
26/01/2021-4,62%-3,7777,7877,7877,7877,7816K1
22/01/20217,59%5,7581,5581,5581,5581,5519K1
21/01/2021-2,38%-1,8575,8076,0075,8076,2016K7
20/01/20212,48%1,8877,6578,4076,9078,4036K5
19/01/20213,94%2,8775,7774,2074,2075,77325K11
15/01/20214,29%3,0072,9072,9072,9072,9072K4
14/01/20216,07%4,0069,9069,9669,5670,20217K12
13/01/20215,61%3,5065,9064,6664,4666,0570K6
12/01/20210,65%0,4062,4064,5662,4066,4874K6
11/01/20213,25%1,9562,0060,9060,9062,004312
08/01/20218,10%4,5060,0559,9559,9560,051K2
07/01/2021-0,80%-0,4555,5555,5955,5555,593K2
06/01/20212,06%1,1356,0057,4556,0057,457K2
04/01/20214,51%2,3754,8753,6553,6554,8710K3
30/12/2020-1,20%-0,6452,5052,5052,5052,50521
28/12/2020-3,66%-2,0253,1453,1453,1453,142K1
23/12/20202,53%1,3655,1655,1655,1655,162K1
22/12/20200,35%0,1953,8053,8053,8053,805381
21/12/20209,72%4,7553,6153,6053,4953,7511K5
15/12/20202,99%1,4248,8649,1848,8649,182K2
14/12/20203,18%1,4647,4445,8645,8647,441K3
11/12/20200,28%0,1345,9845,9845,9845,982K1
10/12/2020-0,33%-0,1545,8546,0045,2546,006K5
09/12/2020-1,50%-0,7046,0046,1546,0046,155K4
08/12/20201,52%0,7046,7046,0046,0046,702K2
07/12/2020-2,09%-0,9846,0045,2345,2346,0015K4
04/12/20202,69%1,2346,9846,9846,9846,988K2
03/12/2020-3,58%-1,7045,7545,7545,7545,7512K3
02/12/2020-7,68%-3,9547,4547,6847,4547,688K6
01/12/2020-9,17%-5,1951,4054,3751,1554,376K8
30/11/2020-6,74%-4,0956,5956,3956,3956,5942K2
27/11/20206,42%3,6660,6860,0359,9660,681803
25/11/2020-3,68%-2,1857,0255,0055,0057,029532
23/11/2020-3,35%-2,0559,2059,0659,0659,207K2
20/11/20201,24%0,7561,2561,2561,2561,256K1
19/11/2020--60,5060,0060,0060,506K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito