papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1GN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20213,84%2,5970,0069,6569,6570,005582
02/08/202120,70%11,5667,4166,6466,5067,4141K10
27/07/2021-17,63%-11,9555,8553,9953,9955,85101K11
16/07/20212,56%1,6967,8067,8067,8067,80671
08/07/2021-6,68%-4,7366,1165,9465,9466,117K3
01/07/20210,21%0,1570,8470,8470,8470,84701
30/06/20217,27%4,7970,6969,7969,7970,8586K7
22/06/20210,83%0,5465,9065,8865,8865,907K2
21/06/2021-2,20%-1,4765,3665,3665,3665,362K1
16/06/2021-1,17%-0,7966,8366,2266,2266,83101K3
15/06/2021-3,69%-2,5967,6267,6267,6267,622K1
14/06/2021-1,08%-0,7770,2170,0070,0070,211402
10/06/2021-5,59%-4,2070,9871,1270,0471,1211K6
01/06/20211,59%1,1875,1874,3074,3075,188K2
28/05/20210,58%0,4374,0074,0074,0074,00741
27/05/20210,10%0,0773,5773,5773,5773,57731
26/05/20210,56%0,4173,5073,5073,5073,507K3
25/05/2021-1,96%-1,4673,0973,0973,0973,092K2
24/05/20210,00%0,0074,5574,5574,5574,551491
21/05/202110,86%7,3074,5573,0073,0074,5515K11
14/05/20211,82%1,2067,2567,2567,2567,257K1
13/05/2021-0,30%-0,2066,0566,0566,0566,057K1
12/05/20214,78%3,0266,2565,5965,5966,5447K4
10/05/2021-2,89%-1,8863,2364,0063,2364,007K3
07/05/2021-1,50%-0,9965,1166,9565,0866,957K4
05/05/2021-1,75%-1,1866,1067,2566,0067,4013K4
04/05/2021-10,54%-7,9367,2869,2466,6569,242K5
03/05/2021-1,20%-0,9175,2174,4074,4075,215K2
30/04/2021-0,57%-0,4476,1276,1276,1276,1238K1
29/04/202115,75%10,4276,5675,2875,2876,7047K9
20/04/2021-1,69%-1,1466,1466,1466,1466,14661
19/04/2021-1,35%-0,9267,2867,2867,2867,283361
16/04/2021-0,80%-0,5568,2068,2068,2068,202041
13/04/20210,36%0,2568,7568,7568,7568,757K1
12/04/2021-2,81%-1,9868,5067,7067,7068,5034K2
09/04/2021-8,18%-6,2870,4870,4870,4870,484K1
23/03/20210,01%0,0176,7676,7676,7676,761531
19/03/20216,36%4,5976,7576,9076,7576,9018K2
15/03/20214,31%2,9872,1672,1672,1672,161441
11/03/20210,26%0,1869,1869,1869,1869,18691
10/03/20211,66%1,1369,0070,7469,0070,742793
08/03/2021-3,44%-2,4267,8770,2967,8770,295K3
02/03/2021-2,44%-1,7670,2970,2970,2970,297021
26/02/2021-0,12%-0,0972,0572,2472,0572,5113K3
24/02/20210,70%0,5072,1468,9468,9472,142K2
22/02/2021-9,92%-7,8971,6474,8671,6474,8633K3
09/02/20210,42%0,3379,5379,8679,1779,8625K4
08/02/20210,47%0,3779,2081,5079,2081,5022K2
05/02/2021-0,15%-0,1278,8378,8378,8378,839K1
04/02/20212,73%2,1078,9578,9578,9578,9517K1
03/02/20213,99%2,9576,8576,8576,8576,8511K1
02/02/2021-2,57%-1,9573,9075,8073,9075,8011K2
01/02/20219,29%6,4575,8575,5375,5376,453K4
28/01/2021-0,17%-0,1269,4070,3568,2671,193K4
27/01/2021-10,62%-8,2669,5269,4969,4569,653K5
26/01/2021-4,62%-3,7777,7877,7877,7877,7816K1
22/01/20217,59%5,7581,5581,5581,5581,5519K1
21/01/2021-2,38%-1,8575,8076,0075,8076,2016K7
20/01/20212,48%1,8877,6578,4076,9078,4036K5
19/01/20213,94%2,8775,7774,2074,2075,77325K11
15/01/20214,29%3,0072,9072,9072,9072,9072K4
14/01/20216,07%4,0069,9069,9669,5670,20217K12
13/01/20215,61%3,5065,9064,6664,4666,0570K6
12/01/20210,65%0,4062,4064,5662,4066,4874K6
11/01/20213,25%1,9562,0060,9060,9062,004312
08/01/20218,10%4,5060,0559,9559,9560,051K2
07/01/2021-0,80%-0,4555,5555,5955,5555,593K2
06/01/20212,06%1,1356,0057,4556,0057,457K2
04/01/20214,51%2,3754,8753,6553,6554,8710K3
30/12/2020-1,20%-0,6452,5052,5052,5052,50521
28/12/2020-3,66%-2,0253,1453,1453,1453,142K1
23/12/20202,53%1,3655,1655,1655,1655,162K1
22/12/20200,35%0,1953,8053,8053,8053,805381
21/12/20209,72%4,7553,6153,6053,4953,7511K5
15/12/20202,99%1,4248,8649,1848,8649,182K2
14/12/20203,18%1,4647,4445,8645,8647,441K3
11/12/20200,28%0,1345,9845,9845,9845,982K1
10/12/2020-0,33%-0,1545,8546,0045,2546,006K5
09/12/2020-1,50%-0,7046,0046,1546,0046,155K4
08/12/20201,52%0,7046,7046,0046,0046,702K2
07/12/2020-2,09%-0,9846,0045,2345,2346,0015K4
04/12/20202,69%1,2346,9846,9846,9846,988K2
03/12/2020-3,58%-1,7045,7545,7545,7545,7512K3
02/12/2020-7,68%-3,9547,4547,6847,4547,688K6
01/12/2020-9,17%-5,1951,4054,3751,1554,376K8
30/11/2020-6,74%-4,0956,5956,3956,3956,5942K2
27/11/20206,42%3,6660,6860,0359,9660,681803
25/11/2020-3,68%-2,1857,0255,0055,0057,029532
23/11/2020-3,35%-2,0559,2059,0659,0659,207K2
20/11/20201,24%0,7561,2561,2561,2561,256K1
19/11/2020-1,14%-0,7060,5060,0060,0060,506K2
18/11/2020-0,49%-0,3061,2060,2560,1561,206K4
17/11/20200,38%0,2361,5061,0561,0561,517K3
16/11/2020-0,13%-0,0861,2761,2761,2761,271K1
13/11/2020-2,50%-1,5761,3562,9261,3562,922K2
12/11/20200,66%0,4162,9261,7761,7762,9211K3
11/11/20202,98%1,8162,5162,5162,5162,516K1
10/11/2020-0,25%-0,1560,7060,7060,7060,706K1
09/11/2020-4,32%-2,7560,8561,7060,8561,709K2
06/11/2020-6,42%-4,3663,6061,7761,7764,0019K6
05/11/2020-3,59%-2,5367,9667,9667,9668,1518K5
04/11/20201,42%0,9970,4971,5370,3371,5326K5
03/11/20202,43%1,6569,5069,1769,1769,5024K3
30/10/2020-2,36%-1,6467,8567,8567,8567,85671
29/10/2020-0,16%-0,1169,4969,4969,4969,494161
28/10/20200,22%0,1569,6069,6069,6069,604K1
27/10/20202,36%1,6069,4569,4569,4569,451381
23/10/20200,07%0,0567,8567,8567,8567,855K1
22/10/20200,44%0,3067,8067,8067,8067,804K1
21/10/2020-0,15%-0,1067,5067,5067,5067,5020K1
20/10/2020--67,6071,1967,5571,19167K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito