Cotação atual, histórico e gráfico do papel: B1IL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 4,89% | 0,51 | 10,93 | 10,38 | 10,38 | 10,99 | 84K | 12 |
26/03/2024 | -2,71% | -0,29 | 10,42 | 10,84 | 10,42 | 10,84 | 57K | 19 |
25/03/2024 | -2,37% | -0,26 | 10,71 | 10,83 | 10,70 | 10,83 | 55K | 14 |
22/03/2024 | -1,79% | -0,20 | 10,97 | 11,03 | 10,95 | 11,10 | 35K | 9 |
21/03/2024 | -8,44% | -1,03 | 11,17 | 11,42 | 11,11 | 11,42 | 28K | 29 |
20/03/2024 | 3,39% | 0,40 | 12,20 | 12,13 | 12,08 | 12,29 | 79K | 27 |
18/03/2024 | -0,17% | -0,02 | 11,80 | 11,98 | 11,65 | 12,05 | 92K | 13 |
15/03/2024 | 2,78% | 0,32 | 11,82 | 11,88 | 11,80 | 11,98 | 91K | 21 |
14/03/2024 | -8,22% | -1,03 | 11,50 | 12,56 | 11,42 | 12,56 | 113K | 56 |
13/03/2024 | -0,95% | -0,12 | 12,53 | 12,90 | 12,40 | 13,10 | 153K | 21 |
12/03/2024 | 0,64% | 0,08 | 12,65 | 12,92 | 12,56 | 13,10 | 19K | 23 |
|
11/03/2024 | 13,14% | 1,46 | 12,57 | 11,85 | 11,85 | 12,74 | 191K | 83 |
08/03/2024 | 7,76% | 0,80 | 11,11 | 10,53 | 10,53 | 11,14 | 43K | 51 |
07/03/2024 | -4,36% | -0,47 | 10,31 | 10,53 | 9,86 | 10,53 | 21K | 36 |
06/03/2024 | 5,58% | 0,57 | 10,78 | 10,52 | 10,49 | 11,03 | 137K | 37 |
05/03/2024 | -0,39% | -0,04 | 10,21 | 10,19 | 10,00 | 10,28 | 90K | 11 |
04/03/2024 | 2,50% | 0,25 | 10,25 | 10,20 | 10,08 | 10,65 | 27K | 25 |
01/03/2024 | 3,95% | 0,38 | 10,00 | 9,95 | 9,94 | 10,11 | 8K | 22 |
29/02/2024 | 0,31% | 0,03 | 9,62 | 9,59 | 9,59 | 9,90 | 70K | 12 |
28/02/2024 | -5,52% | -0,56 | 9,59 | 9,88 | 9,59 | 9,88 | 16K | 19 |
27/02/2024 | 0,79% | 0,08 | 10,15 | 10,30 | 10,15 | 10,30 | 13K | 21 |
26/02/2024 | 1,61% | 0,16 | 10,07 | 9,91 | 9,91 | 10,12 | 350 | 8 |
23/02/2024 | -2,36% | -0,24 | 9,91 | 10,20 | 9,91 | 10,20 | 20K | 5 |
22/02/2024 | -0,78% | -0,08 | 10,15 | 10,37 | 10,00 | 10,37 | 82K | 8 |
21/02/2024 | 2,30% | 0,23 | 10,23 | 10,28 | 10,23 | 10,40 | 4K | 9 |
20/02/2024 | -1,96% | -0,20 | 10,00 | 10,12 | 9,88 | 10,12 | 16K | 11 |
19/02/2024 | -3,13% | -0,33 | 10,20 | 10,65 | 10,12 | 10,65 | 8K | 6 |
16/02/2024 | 4,26% | 0,43 | 10,53 | 10,12 | 10,12 | 10,55 | 25K | 21 |
15/02/2024 | 1,00% | 0,10 | 10,10 | 10,03 | 9,98 | 10,10 | 38K | 7 |
14/02/2024 | 2,04% | 0,20 | 10,00 | 9,90 | 9,87 | 10,00 | 33K | 9 |
09/02/2024 | -0,51% | -0,05 | 9,80 | 9,61 | 9,53 | 9,80 | 2K | 6 |
08/02/2024 | 1,55% | 0,15 | 9,85 | 9,66 | 9,58 | 9,85 | 1K | 6 |
07/02/2024 | -4,34% | -0,44 | 9,70 | 9,67 | 9,40 | 9,70 | 81K | 21 |
06/02/2024 | 11,06% | 1,01 | 10,14 | 9,52 | 9,51 | 10,14 | 68K | 34 |
05/02/2024 | 2,47% | 0,22 | 9,13 | 9,09 | 8,93 | 9,14 | 953 | 10 |
02/02/2024 | -3,15% | -0,29 | 8,91 | 9,20 | 8,86 | 9,20 | 3K | 12 |
01/02/2024 | 1,77% | 0,16 | 9,20 | 9,07 | 9,07 | 9,30 | 5K | 5 |
31/01/2024 | 0,67% | 0,06 | 9,04 | 8,89 | 8,74 | 9,23 | 35K | 41 |
30/01/2024 | -2,18% | -0,20 | 8,98 | 9,05 | 8,91 | 9,05 | 26K | 14 |
29/01/2024 | -2,34% | -0,22 | 9,18 | 9,59 | 9,04 | 9,59 | 32K | 19 |
26/01/2024 | -1,57% | -0,15 | 9,40 | 9,30 | 9,24 | 9,47 | 34K | 15 |
25/01/2024 | -3,05% | -0,30 | 9,55 | 9,80 | 9,50 | 9,80 | 27K | 14 |
24/01/2024 | -1,89% | -0,19 | 9,85 | 10,34 | 9,74 | 10,50 | 18K | 28 |
23/01/2024 | 9,49% | 0,87 | 10,04 | 9,31 | 9,31 | 10,55 | 106K | 50 |
22/01/2024 | -1,08% | -0,10 | 9,17 | 8,99 | 8,79 | 9,18 | 63K | 37 |
19/01/2024 | -3,03% | -0,29 | 9,27 | 9,50 | 9,06 | 9,50 | 72K | 38 |
18/01/2024 | -0,83% | -0,08 | 9,56 | 9,82 | 9,56 | 9,82 | 11K | 12 |
17/01/2024 | -2,03% | -0,20 | 9,64 | 9,80 | 9,45 | 9,80 | 56K | 29 |
16/01/2024 | -6,02% | -0,63 | 9,84 | 10,40 | 9,84 | 10,40 | 43K | 52 |
15/01/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,47 | 10,47 | 14K | 3 |
12/01/2024 | -0,38% | -0,04 | 10,47 | 10,50 | 10,44 | 10,50 | 20K | 10 |
11/01/2024 | -1,22% | -0,13 | 10,51 | 10,52 | 10,43 | 10,86 | 28K | 16 |
10/01/2024 | 0,00% | 0,00 | 10,64 | 10,67 | 10,52 | 10,78 | 31K | 10 |
09/01/2024 | -1,02% | -0,11 | 10,64 | 10,73 | 10,60 | 10,75 | 18K | 12 |
08/01/2024 | -1,19% | -0,13 | 10,75 | 10,52 | 10,52 | 10,75 | 2K | 13 |
05/01/2024 | -5,39% | -0,62 | 10,88 | 11,29 | 10,85 | 11,41 | 30K | 29 |
04/01/2024 | -2,62% | -0,31 | 11,50 | 11,91 | 11,50 | 11,91 | 93 | 6 |
03/01/2024 | 3,42% | 0,39 | 11,81 | 11,45 | 11,37 | 11,90 | 122K | 61 |
02/01/2024 | 0,18% | 0,02 | 11,42 | 11,61 | 11,42 | 11,66 | 19K | 13 |
28/12/2023 | 6,34% | 0,68 | 11,40 | 11,10 | 11,10 | 11,80 | 128K | 34 |
27/12/2023 | -0,92% | -0,10 | 10,72 | 10,79 | 10,60 | 10,82 | 85K | 28 |
26/12/2023 | 1,41% | 0,15 | 10,82 | 10,67 | 10,67 | 10,96 | 14K | 17 |
22/12/2023 | -4,90% | -0,55 | 10,67 | 11,22 | 10,10 | 11,22 | 185K | 61 |
21/12/2023 | 3,31% | 0,36 | 11,22 | 11,17 | 11,05 | 11,22 | 31K | 6 |
20/12/2023 | -4,99% | -0,57 | 10,86 | 11,25 | 10,86 | 11,25 | 26K | 30 |
19/12/2023 | 1,96% | 0,22 | 11,43 | 11,17 | 11,16 | 11,50 | 49K | 12 |
18/12/2023 | -5,16% | -0,61 | 11,21 | 11,60 | 11,18 | 11,60 | 41K | 27 |
15/12/2023 | -0,08% | -0,01 | 11,82 | 12,23 | 11,80 | 12,24 | 13K | 16 |
14/12/2023 | -0,92% | -0,11 | 11,83 | 11,65 | 11,63 | 11,83 | 24K | 17 |
13/12/2023 | -1,73% | -0,21 | 11,94 | 12,39 | 11,75 | 12,39 | 39K | 21 |
12/12/2023 | 1,25% | 0,15 | 12,15 | 12,13 | 12,11 | 12,18 | 84K | 7 |
11/12/2023 | 1,95% | 0,23 | 12,00 | 11,79 | 11,79 | 12,09 | 63K | 20 |
08/12/2023 | 0,26% | 0,03 | 11,77 | 11,83 | 11,72 | 11,83 | 70K | 9 |
07/12/2023 | 1,82% | 0,21 | 11,74 | 11,69 | 11,69 | 11,80 | 10K | 7 |
06/12/2023 | 2,22% | 0,25 | 11,53 | 11,42 | 11,42 | 11,67 | 156K | 22 |
05/12/2023 | -0,62% | -0,07 | 11,28 | 11,20 | 11,20 | 11,42 | 5K | 5 |
04/12/2023 | 1,07% | 0,12 | 11,35 | 11,23 | 11,05 | 11,35 | 54K | 23 |
01/12/2023 | 0,45% | 0,05 | 11,23 | 11,11 | 10,90 | 11,29 | 260K | 40 |
30/11/2023 | -3,62% | -0,42 | 11,18 | 11,60 | 11,11 | 11,60 | 101K | 43 |
29/11/2023 | -10,84% | -1,41 | 11,60 | 13,01 | 11,42 | 13,01 | 335K | 121 |
28/11/2023 | -2,91% | -0,39 | 13,01 | 13,40 | 12,91 | 13,40 | 29K | 23 |
27/11/2023 | -2,83% | -0,39 | 13,40 | 13,59 | 13,40 | 13,59 | 7K | 9 |
24/11/2023 | 0,95% | 0,13 | 13,79 | 13,80 | 13,79 | 13,86 | 3K | 5 |
23/11/2023 | -0,44% | -0,06 | 13,66 | 13,66 | 13,66 | 13,66 | 969 | 5 |
22/11/2023 | -1,15% | -0,16 | 13,72 | 13,87 | 13,70 | 13,90 | 42K | 6 |
21/11/2023 | -1,77% | -0,25 | 13,88 | 13,90 | 13,88 | 13,90 | 2K | 3 |
20/11/2023 | 2,91% | 0,40 | 14,13 | 14,10 | 14,10 | 14,43 | 46K | 12 |
17/11/2023 | 0,07% | 0,01 | 13,73 | 13,72 | 13,50 | 13,76 | 7K | 12 |
16/11/2023 | -4,26% | -0,61 | 13,72 | 14,10 | 13,60 | 14,10 | 57K | 21 |
14/11/2023 | 1,99% | 0,28 | 14,33 | 14,35 | 14,33 | 14,40 | 43 | 3 |
13/11/2023 | 0,64% | 0,09 | 14,05 | 14,36 | 14,05 | 14,36 | 16K | 4 |
10/11/2023 | -0,50% | -0,07 | 13,96 | 13,90 | 13,63 | 13,99 | 25K | 15 |
09/11/2023 | -1,96% | -0,28 | 14,03 | 14,31 | 14,03 | 14,31 | 28K | 5 |
08/11/2023 | 2,36% | 0,33 | 14,31 | 14,28 | 14,20 | 14,48 | 19K | 9 |
07/11/2023 | -0,85% | -0,12 | 13,98 | 13,92 | 13,91 | 14,00 | 8K | 6 |
06/11/2023 | -2,02% | -0,29 | 14,10 | 14,57 | 14,10 | 14,83 | 26K | 11 |
03/11/2023 | 9,60% | 1,26 | 14,39 | 13,72 | 13,72 | 14,39 | 25K | 10 |
01/11/2023 | -2,38% | -0,32 | 13,13 | 13,15 | 13,00 | 13,20 | 5K | 8 |
31/10/2023 | -3,72% | -0,52 | 13,45 | 13,65 | 13,25 | 13,65 | 9K | 9 |
30/10/2023 | 4,02% | 0,54 | 13,97 | 13,67 | 13,67 | 14,06 | 31K | 13 |
27/10/2023 | 1,90% | 0,25 | 13,43 | 13,46 | 13,20 | 13,46 | 16K | 5 |
26/10/2023 | 1,38% | 0,18 | 13,18 | 13,20 | 13,17 | 13,36 | 43K | 6 |
25/10/2023 | -4,41% | -0,60 | 13,00 | 13,20 | 12,97 | 13,20 | 29K | 10 |
24/10/2023 | 6,50% | 0,83 | 13,60 | 13,02 | 13,02 | 13,98 | 52K | 19 |
23/10/2023 | 1,43% | 0,18 | 12,77 | 12,47 | 12,35 | 12,87 | 6K | 6 |
20/10/2023 | -1,64% | -0,21 | 12,59 | 12,70 | 12,50 | 12,79 | 51K | 11 |
19/10/2023 | -1,77% | -0,23 | 12,80 | 12,93 | 12,80 | 13,02 | 24K | 16 |
18/10/2023 | -3,91% | -0,53 | 13,03 | 13,43 | 12,75 | 13,43 | 7K | 13 |
17/10/2023 | -1,45% | -0,20 | 13,56 | 13,63 | 13,56 | 13,76 | 55K | 8 |
16/10/2023 | -0,65% | -0,09 | 13,76 | 13,45 | 13,41 | 13,80 | 3K | 7 |
13/10/2023 | -6,42% | -0,95 | 13,85 | 14,50 | 13,80 | 14,50 | 8K | 13 |
11/10/2023 | 2,21% | 0,32 | 14,80 | 14,65 | 14,65 | 15,36 | 92K | 23 |
10/10/2023 | 6,71% | 0,91 | 14,48 | 13,96 | 13,96 | 14,93 | 22K | 26 |
09/10/2023 | -3,55% | -0,50 | 13,57 | 13,60 | 13,50 | 13,60 | 7K | 10 |
06/10/2023 | 3,53% | 0,48 | 14,07 | 13,70 | 13,70 | 14,15 | 7K | 11 |
05/10/2023 | -0,51% | -0,07 | 13,59 | 13,52 | 13,51 | 13,59 | 32K | 4 |
04/10/2023 | -1,37% | -0,19 | 13,66 | 13,62 | 13,60 | 13,66 | 55K | 6 |
03/10/2023 | 1,02% | 0,14 | 13,85 | 13,90 | 13,85 | 13,91 | 12K | 7 |
02/10/2023 | -0,29% | -0,04 | 13,71 | 13,86 | 13,70 | 13,86 | 42K | 8 |
29/09/2023 | 0,88% | 0,12 | 13,75 | 13,80 | 13,72 | 13,98 | 19K | 17 |
28/09/2023 | 0,44% | 0,06 | 13,63 | 13,50 | 13,50 | 13,63 | 45K | 4 |
27/09/2023 | 1,27% | 0,17 | 13,57 | 13,62 | 13,57 | 13,62 | 14K | 3 |
26/09/2023 | 1,06% | 0,14 | 13,40 | 13,30 | 13,29 | 13,40 | 1K | 4 |
25/09/2023 | -1,34% | -0,18 | 13,26 | 13,13 | 13,13 | 13,26 | 435 | 3 |
22/09/2023 | 5,49% | 0,70 | 13,44 | 13,45 | 13,34 | 13,60 | 24K | 22 |
21/09/2023 | -2,38% | -0,31 | 12,74 | 13,00 | 12,73 | 13,00 | 33K | 14 |
20/09/2023 | -1,58% | -0,21 | 13,05 | 13,22 | 13,05 | 13,27 | 13K | 21 |
19/09/2023 | -0,45% | -0,06 | 13,26 | 13,24 | 13,20 | 13,27 | 67K | 7 |
18/09/2023 | -0,82% | -0,11 | 13,32 | 13,30 | 13,10 | 13,37 | 28K | 21 |
15/09/2023 | -1,18% | -0,16 | 13,43 | 13,60 | 13,35 | 13,60 | 20K | 16 |
14/09/2023 | 0,00% | 0,00 | 13,59 | 13,53 | 13,53 | 13,70 | 42K | 5 |
13/09/2023 | -3,27% | -0,46 | 13,59 | 14,05 | 13,58 | 14,05 | 42K | 26 |
12/09/2023 | 1,89% | 0,26 | 14,05 | 14,07 | 14,05 | 14,11 | 7K | 10 |
11/09/2023 | - | - | 13,79 | 13,78 | 13,70 | 13,95 | 6K | 10 |
Date,Open,High,Low,Close,Volume
27-Mar-24,10.38,10.99,10.38,10.93,84460
26-Mar-24,10.84,10.84,10.42,10.42,57428
25-Mar-24,10.83,10.83,10.70,10.71,55012
22-Mar-24,11.03,11.10,10.95,10.97,34943
21-Mar-24,11.42,11.42,11.11,11.17,28187
20-Mar-24,12.13,12.29,12.08,12.20,79309
18-Mar-24,11.98,12.05,11.65,11.80,91996
15-Mar-24,11.88,11.98,11.80,11.82,90867
14-Mar-24,12.56,12.56,11.42,11.50,113489
13-Mar-24,12.90,13.10,12.40,12.53,152830
12-Mar-24,12.92,13.10,12.56,12.65,18907
11-Mar-24,11.85,12.74,11.85,12.57,190715
08-Mar-24,10.53,11.14,10.53,11.11,43011
07-Mar-24,10.53,10.53,9.86,10.31,21170
06-Mar-24,10.52,11.03,10.49,10.78,136566
05-Mar-24,10.19,10.28,10.00,10.21,90367
04-Mar-24,10.20,10.65,10.08,10.25,27419
01-Mar-24,9.95,10.11,9.94,10.00,8095
29-Feb-24,9.59,9.90,9.59,9.62,69639
28-Feb-24,9.88,9.88,9.59,9.59,16073
27-Feb-24,10.30,10.30,10.15,10.15,12972
26-Feb-24,9.91,10.12,9.91,10.07,350
23-Feb-24,10.20,10.20,9.91,9.91,19560
22-Feb-24,10.37,10.37,10.00,10.15,81790
21-Feb-24,10.28,10.40,10.23,10.23,4174
20-Feb-24,10.12,10.12,9.88,10.00,16261
19-Feb-24,10.65,10.65,10.12,10.20,7622
16-Feb-24,10.12,10.55,10.12,10.53,24933
15-Feb-24,10.03,10.10,9.98,10.10,38426
14-Feb-24,9.90,10.00,9.87,10.00,32523
09-Feb-24,9.61,9.80,9.53,9.80,1740
08-Feb-24,9.66,9.85,9.58,9.85,1268
07-Feb-24,9.67,9.70,9.40,9.70,81139
06-Feb-24,9.52,10.14,9.51,10.14,68033
05-Feb-24,9.09,9.14,8.93,9.13,953
02-Feb-24,9.20,9.20,8.86,8.91,3390
01-Feb-24,9.07,9.30,9.07,9.20,4734
31-Jan-24,8.89,9.23,8.74,9.04,35277
30-Jan-24,9.05,9.05,8.91,8.98,25634
29-Jan-24,9.59,9.59,9.04,9.18,32314
26-Jan-24,9.30,9.47,9.24,9.40,34311
25-Jan-24,9.80,9.80,9.50,9.55,27056
24-Jan-24,10.34,10.50,9.74,9.85,18253
23-Jan-24,9.31,10.55,9.31,10.04,106271
22-Jan-24,8.99,9.18,8.79,9.17,63197
19-Jan-24,9.50,9.50,9.06,9.27,72089
18-Jan-24,9.82,9.82,9.56,9.56,11374
17-Jan-24,9.80,9.80,9.45,9.64,55828
16-Jan-24,10.40,10.40,9.84,9.84,43115
15-Jan-24,10.47,10.47,10.47,10.47,14040
12-Jan-24,10.50,10.50,10.44,10.47,19546
11-Jan-24,10.52,10.86,10.43,10.51,28396
10-Jan-24,10.67,10.78,10.52,10.64,31063
09-Jan-24,10.73,10.75,10.60,10.64,18451
08-Jan-24,10.52,10.75,10.52,10.75,1992
05-Jan-24,11.29,11.41,10.85,10.88,30068
04-Jan-24,11.91,11.91,11.50,11.50,93
03-Jan-24,11.45,11.90,11.37,11.81,122127
02-Jan-24,11.61,11.66,11.42,11.42,19393
28-Dec-23,11.10,11.80,11.10,11.40,127855
27-Dec-23,10.79,10.82,10.60,10.72,84787
26-Dec-23,10.67,10.96,10.67,10.82,13722
22-Dec-23,11.22,11.22,10.10,10.67,184776
21-Dec-23,11.17,11.22,11.05,11.22,30851
20-Dec-23,11.25,11.25,10.86,10.86,25694
19-Dec-23,11.17,11.50,11.16,11.43,49085
18-Dec-23,11.60,11.60,11.18,11.21,41327
15-Dec-23,12.23,12.24,11.80,11.82,13120
14-Dec-23,11.65,11.83,11.63,11.83,23649
13-Dec-23,12.39,12.39,11.75,11.94,38975
12-Dec-23,12.13,12.18,12.11,12.15,84263
11-Dec-23,11.79,12.09,11.79,12.00,63026
08-Dec-23,11.83,11.83,11.72,11.77,70000
07-Dec-23,11.69,11.80,11.69,11.74,10426
06-Dec-23,11.42,11.67,11.42,11.53,156134
05-Dec-23,11.20,11.42,11.20,11.28,4878
04-Dec-23,11.23,11.35,11.05,11.35,54230
01-Dec-23,11.11,11.29,10.90,11.23,259797
30-Nov-23,11.60,11.60,11.11,11.18,100609
29-Nov-23,13.01,13.01,11.42,11.60,335304
28-Nov-23,13.40,13.40,12.91,13.01,29387
27-Nov-23,13.59,13.59,13.40,13.40,6713
24-Nov-23,13.80,13.86,13.79,13.79,3231
23-Nov-23,13.66,13.66,13.66,13.66,969
22-Nov-23,13.87,13.90,13.70,13.72,42311
21-Nov-23,13.90,13.90,13.88,13.88,1542
20-Nov-23,14.10,14.43,14.10,14.13,46417
17-Nov-23,13.72,13.76,13.50,13.73,6548
16-Nov-23,14.10,14.10,13.60,13.72,56786
14-Nov-23,14.35,14.40,14.33,14.33,43
13-Nov-23,14.36,14.36,14.05,14.05,16306
10-Nov-23,13.90,13.99,13.63,13.96,25183
09-Nov-23,14.31,14.31,14.03,14.03,27686
08-Nov-23,14.28,14.48,14.20,14.31,18518
07-Nov-23,13.92,14.00,13.91,13.98,7711
06-Nov-23,14.57,14.83,14.10,14.10,25962
03-Nov-23,13.72,14.39,13.72,14.39,25010
01-Nov-23,13.15,13.20,13.00,13.13,4746
31-Oct-23,13.65,13.65,13.25,13.45,9247
30-Oct-23,13.67,14.06,13.67,13.97,31463
27-Oct-23,13.46,13.46,13.20,13.43,16118
26-Oct-23,13.20,13.36,13.17,13.18,43245
25-Oct-23,13.20,13.20,12.97,13.00,29050
24-Oct-23,13.02,13.98,13.02,13.60,51850
23-Oct-23,12.47,12.87,12.35,12.77,5646
20-Oct-23,12.70,12.79,12.50,12.59,50889
19-Oct-23,12.93,13.02,12.80,12.80,24245
18-Oct-23,13.43,13.43,12.75,13.03,6567
17-Oct-23,13.63,13.76,13.56,13.56,55156
16-Oct-23,13.45,13.80,13.41,13.76,2847
13-Oct-23,14.50,14.50,13.80,13.85,8236
11-Oct-23,14.65,15.36,14.65,14.80,92279
10-Oct-23,13.96,14.93,13.96,14.48,21810
09-Oct-23,13.60,13.60,13.50,13.57,7212
06-Oct-23,13.70,14.15,13.70,14.07,7133
05-Oct-23,13.52,13.59,13.51,13.59,32385
04-Oct-23,13.62,13.66,13.60,13.66,54720
03-Oct-23,13.90,13.91,13.85,13.85,11858
02-Oct-23,13.86,13.86,13.70,13.71,41969
29-Sep-23,13.80,13.98,13.72,13.75,18705
28-Sep-23,13.50,13.63,13.50,13.63,44601
27-Sep-23,13.62,13.62,13.57,13.57,14283
26-Sep-23,13.30,13.40,13.29,13.40,1187
25-Sep-23,13.13,13.26,13.13,13.26,435
22-Sep-23,13.45,13.60,13.34,13.44,24406
21-Sep-23,13.00,13.00,12.73,12.74,33483
20-Sep-23,13.22,13.27,13.05,13.05,12593
19-Sep-23,13.24,13.27,13.20,13.26,66506
18-Sep-23,13.30,13.37,13.10,13.32,27928
15-Sep-23,13.60,13.60,13.35,13.43,19981
14-Sep-23,13.53,13.70,13.53,13.59,42421
13-Sep-23,14.05,14.05,13.58,13.59,42029
12-Sep-23,14.07,14.11,14.05,14.05,6694
11-Sep-23,13.78,13.95,13.70,13.79,6274
*exoneração de responsabilidade e termos de uso