ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20244,89%0,5110,9310,3810,3810,9984K12
26/03/2024-2,71%-0,2910,4210,8410,4210,8457K19
25/03/2024-2,37%-0,2610,7110,8310,7010,8355K14
22/03/2024-1,79%-0,2010,9711,0310,9511,1035K9
21/03/2024-8,44%-1,0311,1711,4211,1111,4228K29
20/03/20243,39%0,4012,2012,1312,0812,2979K27
18/03/2024-0,17%-0,0211,8011,9811,6512,0592K13
15/03/20242,78%0,3211,8211,8811,8011,9891K21
14/03/2024-8,22%-1,0311,5012,5611,4212,56113K56
13/03/2024-0,95%-0,1212,5312,9012,4013,10153K21
12/03/20240,64%0,0812,6512,9212,5613,1019K23
11/03/202413,14%1,4612,5711,8511,8512,74191K83
08/03/20247,76%0,8011,1110,5310,5311,1443K51
07/03/2024-4,36%-0,4710,3110,539,8610,5321K36
06/03/20245,58%0,5710,7810,5210,4911,03137K37
05/03/2024-0,39%-0,0410,2110,1910,0010,2890K11
04/03/20242,50%0,2510,2510,2010,0810,6527K25
01/03/20243,95%0,3810,009,959,9410,118K22
29/02/20240,31%0,039,629,599,599,9070K12
28/02/2024-5,52%-0,569,599,889,599,8816K19
27/02/20240,79%0,0810,1510,3010,1510,3013K21
26/02/20241,61%0,1610,079,919,9110,123508
23/02/2024-2,36%-0,249,9110,209,9110,2020K5
22/02/2024-0,78%-0,0810,1510,3710,0010,3782K8
21/02/20242,30%0,2310,2310,2810,2310,404K9
20/02/2024-1,96%-0,2010,0010,129,8810,1216K11
19/02/2024-3,13%-0,3310,2010,6510,1210,658K6
16/02/20244,26%0,4310,5310,1210,1210,5525K21
15/02/20241,00%0,1010,1010,039,9810,1038K7
14/02/20242,04%0,2010,009,909,8710,0033K9
09/02/2024-0,51%-0,059,809,619,539,802K6
08/02/20241,55%0,159,859,669,589,851K6
07/02/2024-4,34%-0,449,709,679,409,7081K21
06/02/202411,06%1,0110,149,529,5110,1468K34
05/02/20242,47%0,229,139,098,939,1495310
02/02/2024-3,15%-0,298,919,208,869,203K12
01/02/20241,77%0,169,209,079,079,305K5
31/01/20240,67%0,069,048,898,749,2335K41
30/01/2024-2,18%-0,208,989,058,919,0526K14
29/01/2024-2,34%-0,229,189,599,049,5932K19
26/01/2024-1,57%-0,159,409,309,249,4734K15
25/01/2024-3,05%-0,309,559,809,509,8027K14
24/01/2024-1,89%-0,199,8510,349,7410,5018K28
23/01/20249,49%0,8710,049,319,3110,55106K50
22/01/2024-1,08%-0,109,178,998,799,1863K37
19/01/2024-3,03%-0,299,279,509,069,5072K38
18/01/2024-0,83%-0,089,569,829,569,8211K12
17/01/2024-2,03%-0,209,649,809,459,8056K29
16/01/2024-6,02%-0,639,8410,409,8410,4043K52
15/01/20240,00%0,0010,4710,4710,4710,4714K3
12/01/2024-0,38%-0,0410,4710,5010,4410,5020K10
11/01/2024-1,22%-0,1310,5110,5210,4310,8628K16
10/01/20240,00%0,0010,6410,6710,5210,7831K10
09/01/2024-1,02%-0,1110,6410,7310,6010,7518K12
08/01/2024-1,19%-0,1310,7510,5210,5210,752K13
05/01/2024-5,39%-0,6210,8811,2910,8511,4130K29
04/01/2024-2,62%-0,3111,5011,9111,5011,91936
03/01/20243,42%0,3911,8111,4511,3711,90122K61
02/01/20240,18%0,0211,4211,6111,4211,6619K13
28/12/20236,34%0,6811,4011,1011,1011,80128K34
27/12/2023-0,92%-0,1010,7210,7910,6010,8285K28
26/12/20231,41%0,1510,8210,6710,6710,9614K17
22/12/2023-4,90%-0,5510,6711,2210,1011,22185K61
21/12/20233,31%0,3611,2211,1711,0511,2231K6
20/12/2023-4,99%-0,5710,8611,2510,8611,2526K30
19/12/20231,96%0,2211,4311,1711,1611,5049K12
18/12/2023-5,16%-0,6111,2111,6011,1811,6041K27
15/12/2023-0,08%-0,0111,8212,2311,8012,2413K16
14/12/2023-0,92%-0,1111,8311,6511,6311,8324K17
13/12/2023-1,73%-0,2111,9412,3911,7512,3939K21
12/12/20231,25%0,1512,1512,1312,1112,1884K7
11/12/20231,95%0,2312,0011,7911,7912,0963K20
08/12/20230,26%0,0311,7711,8311,7211,8370K9
07/12/20231,82%0,2111,7411,6911,6911,8010K7
06/12/20232,22%0,2511,5311,4211,4211,67156K22
05/12/2023-0,62%-0,0711,2811,2011,2011,425K5
04/12/20231,07%0,1211,3511,2311,0511,3554K23
01/12/20230,45%0,0511,2311,1110,9011,29260K40
30/11/2023-3,62%-0,4211,1811,6011,1111,60101K43
29/11/2023-10,84%-1,4111,6013,0111,4213,01335K121
28/11/2023-2,91%-0,3913,0113,4012,9113,4029K23
27/11/2023-2,83%-0,3913,4013,5913,4013,597K9
24/11/20230,95%0,1313,7913,8013,7913,863K5
23/11/2023-0,44%-0,0613,6613,6613,6613,669695
22/11/2023-1,15%-0,1613,7213,8713,7013,9042K6
21/11/2023-1,77%-0,2513,8813,9013,8813,902K3
20/11/20232,91%0,4014,1314,1014,1014,4346K12
17/11/20230,07%0,0113,7313,7213,5013,767K12
16/11/2023-4,26%-0,6113,7214,1013,6014,1057K21
14/11/20231,99%0,2814,3314,3514,3314,40433
13/11/20230,64%0,0914,0514,3614,0514,3616K4
10/11/2023-0,50%-0,0713,9613,9013,6313,9925K15
09/11/2023-1,96%-0,2814,0314,3114,0314,3128K5
08/11/20232,36%0,3314,3114,2814,2014,4819K9
07/11/2023-0,85%-0,1213,9813,9213,9114,008K6
06/11/2023-2,02%-0,2914,1014,5714,1014,8326K11
03/11/20239,60%1,2614,3913,7213,7214,3925K10
01/11/2023-2,38%-0,3213,1313,1513,0013,205K8
31/10/2023-3,72%-0,5213,4513,6513,2513,659K9
30/10/20234,02%0,5413,9713,6713,6714,0631K13
27/10/20231,90%0,2513,4313,4613,2013,4616K5
26/10/20231,38%0,1813,1813,2013,1713,3643K6
25/10/2023-4,41%-0,6013,0013,2012,9713,2029K10
24/10/20236,50%0,8313,6013,0213,0213,9852K19
23/10/20231,43%0,1812,7712,4712,3512,876K6
20/10/2023-1,64%-0,2112,5912,7012,5012,7951K11
19/10/2023-1,77%-0,2312,8012,9312,8013,0224K16
18/10/2023-3,91%-0,5313,0313,4312,7513,437K13
17/10/2023-1,45%-0,2013,5613,6313,5613,7655K8
16/10/2023-0,65%-0,0913,7613,4513,4113,803K7
13/10/2023-6,42%-0,9513,8514,5013,8014,508K13
11/10/20232,21%0,3214,8014,6514,6515,3692K23
10/10/20236,71%0,9114,4813,9613,9614,9322K26
09/10/2023-3,55%-0,5013,5713,6013,5013,607K10
06/10/20233,53%0,4814,0713,7013,7014,157K11
05/10/2023-0,51%-0,0713,5913,5213,5113,5932K4
04/10/2023-1,37%-0,1913,6613,6213,6013,6655K6
03/10/20231,02%0,1413,8513,9013,8513,9112K7
02/10/2023-0,29%-0,0413,7113,8613,7013,8642K8
29/09/20230,88%0,1213,7513,8013,7213,9819K17
28/09/20230,44%0,0613,6313,5013,5013,6345K4
27/09/20231,27%0,1713,5713,6213,5713,6214K3
26/09/20231,06%0,1413,4013,3013,2913,401K4
25/09/2023-1,34%-0,1813,2613,1313,1313,264353
22/09/20235,49%0,7013,4413,4513,3413,6024K22
21/09/2023-2,38%-0,3112,7413,0012,7313,0033K14
20/09/2023-1,58%-0,2113,0513,2213,0513,2713K21
19/09/2023-0,45%-0,0613,2613,2413,2013,2767K7
18/09/2023-0,82%-0,1113,3213,3013,1013,3728K21
15/09/2023-1,18%-0,1613,4313,6013,3513,6020K16
14/09/20230,00%0,0013,5913,5313,5313,7042K5
13/09/2023-3,27%-0,4613,5914,0513,5814,0542K26
12/09/20231,89%0,2614,0514,0714,0514,117K10
11/09/2023--13,7913,7813,7013,956K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito