Cotação atual, histórico e gráfico do papel: B1LL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 0,00% | 0,00 | 148,70 | 148,70 | 148,70 | 148,70 | 743 | 1 |
04/02/2025 | -7,93% | -12,80 | 148,70 | 148,70 | 148,70 | 148,70 | 297 | 2 |
03/02/2025 | 0,14% | 0,22 | 161,50 | 161,50 | 161,50 | 161,50 | 65K | 1 |
13/01/2025 | -5,32% | -9,06 | 161,28 | 161,28 | 161,28 | 161,28 | 161 | 1 |
30/12/2024 | -1,29% | -2,23 | 170,34 | 171,02 | 170,34 | 171,02 | 1K | 2 |
27/12/2024 | -0,86% | -1,49 | 172,57 | 172,30 | 172,30 | 172,70 | 3K | 8 |
18/11/2024 | 0,09% | 0,15 | 174,06 | 174,06 | 174,06 | 174,06 | 3K | 1 |
|
12/11/2024 | -0,39% | -0,68 | 173,91 | 173,57 | 173,57 | 173,91 | 3K | 2 |
11/11/2024 | -9,94% | -19,27 | 174,59 | 182,75 | 174,59 | 182,75 | 540 | 2 |
29/10/2024 | 5,18% | 9,54 | 193,86 | 193,86 | 193,86 | 193,86 | 387 | 1 |
28/10/2024 | -5,54% | -10,81 | 184,32 | 184,86 | 184,32 | 184,86 | 19K | 2 |
21/10/2024 | 1,68% | 3,23 | 195,13 | 195,13 | 195,13 | 195,13 | 390 | 1 |
18/10/2024 | 2,51% | 4,70 | 191,90 | 191,90 | 191,90 | 191,90 | 1K | 1 |
15/10/2024 | -0,19% | -0,36 | 187,20 | 187,20 | 187,20 | 187,20 | 936 | 1 |
07/10/2024 | 1,66% | 3,07 | 187,56 | 187,56 | 187,56 | 187,56 | 562 | 1 |
01/10/2024 | 0,19% | 0,35 | 184,49 | 184,49 | 184,49 | 184,49 | 4K | 1 |
30/09/2024 | 1,66% | 3,01 | 184,14 | 185,58 | 184,14 | 185,58 | 19K | 2 |
26/09/2024 | -1,46% | -2,69 | 181,13 | 181,13 | 181,13 | 181,13 | 724 | 1 |
24/09/2024 | 7,06% | 12,12 | 183,82 | 186,00 | 183,82 | 186,00 | 1K | 5 |
19/08/2024 | 1,10% | 1,87 | 171,70 | 171,70 | 171,70 | 171,70 | 171 | 1 |
12/08/2024 | -1,54% | -2,65 | 169,83 | 169,83 | 169,83 | 169,83 | 2K | 3 |
09/08/2024 | -0,19% | -0,32 | 172,48 | 172,48 | 172,48 | 172,48 | 172 | 1 |
18/07/2024 | 3,16% | 5,30 | 172,80 | 172,80 | 172,80 | 172,80 | 2K | 3 |
26/06/2024 | -7,10% | -12,80 | 167,50 | 167,50 | 167,50 | 167,50 | 3K | 2 |
18/06/2024 | -1,72% | -3,15 | 180,30 | 180,30 | 180,30 | 180,30 | 4K | 2 |
05/06/2024 | 1,35% | 2,45 | 183,45 | 181,94 | 181,94 | 183,45 | 57K | 3 |
04/06/2024 | 3,68% | 6,42 | 181,00 | 181,00 | 181,00 | 181,00 | 2K | 1 |
28/05/2024 | -1,56% | -2,77 | 174,58 | 174,58 | 174,58 | 174,58 | 3K | 1 |
23/05/2024 | -1,47% | -2,65 | 177,35 | 178,00 | 177,35 | 178,00 | 22K | 2 |
26/04/2024 | 6,70% | 11,30 | 180,00 | 180,00 | 180,00 | 180,00 | 5K | 1 |
16/04/2024 | 0,54% | 0,91 | 168,70 | 168,70 | 168,70 | 168,70 | 2K | 1 |
03/04/2024 | 1,33% | 2,21 | 167,79 | 167,79 | 167,79 | 167,79 | 167 | 1 |
25/03/2024 | 6,89% | 10,68 | 165,58 | 165,24 | 165,24 | 165,58 | 4K | 3 |
28/02/2024 | 0,45% | 0,70 | 154,90 | 154,90 | 154,90 | 154,90 | 14K | 1 |
27/02/2024 | -1,46% | -2,29 | 154,20 | 154,20 | 154,20 | 154,20 | 3K | 1 |
26/02/2024 | 0,51% | 0,79 | 156,49 | 156,49 | 156,49 | 156,49 | 2K | 2 |
23/02/2024 | 2,57% | 3,90 | 155,70 | 155,70 | 155,70 | 155,70 | 155 | 1 |
22/02/2024 | 8,32% | 11,66 | 151,80 | 151,34 | 151,34 | 151,80 | 3K | 4 |
30/01/2024 | 4,29% | 5,76 | 140,14 | 140,14 | 140,14 | 140,14 | 140 | 1 |
19/01/2024 | -3,85% | -5,38 | 134,38 | 134,38 | 134,38 | 134,38 | 134 | 1 |
10/01/2024 | 2,17% | 2,97 | 139,76 | 139,76 | 139,76 | 139,76 | 3K | 1 |
21/12/2023 | -2,08% | -2,91 | 136,79 | 136,79 | 136,79 | 136,79 | 547 | 1 |
19/12/2023 | -3,92% | -5,70 | 139,70 | 139,70 | 139,70 | 139,70 | 698 | 1 |
13/12/2023 | 2,41% | 3,42 | 145,40 | 145,40 | 145,40 | 145,40 | 727 | 1 |
12/12/2023 | 7,48% | 9,88 | 141,98 | 141,98 | 141,98 | 141,98 | 141 | 1 |
28/11/2023 | 0,02% | 0,03 | 132,10 | 132,10 | 132,10 | 132,10 | 264 | 1 |
24/11/2023 | 0,00% | 0,00 | 132,07 | 132,07 | 132,07 | 132,07 | 660 | 1 |
21/11/2023 | 8,65% | 10,51 | 132,07 | 132,06 | 132,06 | 132,07 | 116K | 2 |
07/11/2023 | 8,94% | 9,98 | 121,56 | 121,56 | 121,56 | 121,56 | 121 | 1 |
24/10/2023 | 2,25% | 2,46 | 111,58 | 109,12 | 109,12 | 111,58 | 196K | 2 |
23/10/2023 | -4,80% | -5,50 | 109,12 | 114,62 | 109,12 | 114,62 | 1K | 3 |
17/10/2023 | -1,01% | -1,17 | 114,62 | 114,62 | 114,62 | 114,62 | 916 | 1 |
11/10/2023 | -3,51% | -4,21 | 115,79 | 115,79 | 115,79 | 115,79 | 115 | 1 |
06/10/2023 | -4,56% | -5,73 | 120,00 | 120,00 | 120,00 | 120,00 | 1K | 1 |
03/10/2023 | 0,20% | 0,25 | 125,73 | 125,73 | 125,73 | 125,73 | 125 | 1 |
02/10/2023 | 3,83% | 4,63 | 125,48 | 125,48 | 125,48 | 125,48 | 19K | 1 |
28/09/2023 | -7,37% | -9,61 | 120,85 | 120,85 | 120,85 | 120,85 | 9K | 1 |
29/08/2023 | 1,57% | 2,02 | 130,46 | 130,41 | 130,41 | 130,46 | 2K | 2 |
28/08/2023 | 0,27% | 0,35 | 128,44 | 128,85 | 128,44 | 128,85 | 13K | 2 |
25/08/2023 | -6,25% | -8,54 | 128,09 | 128,09 | 128,09 | 128,09 | 128 | 1 |
18/08/2023 | 0,09% | 0,12 | 136,63 | 136,51 | 136,51 | 136,63 | 546 | 3 |
08/08/2023 | -5,35% | -7,71 | 136,51 | 136,82 | 136,51 | 136,82 | 273 | 2 |
03/08/2023 | 8,20% | 10,93 | 144,22 | 143,77 | 143,77 | 144,22 | 19K | 4 |
21/06/2023 | -0,33% | -0,44 | 133,29 | 133,29 | 133,29 | 133,29 | 7K | 1 |
20/06/2023 | 1,74% | 2,29 | 133,73 | 133,73 | 133,73 | 133,73 | 133 | 1 |
13/06/2023 | 1,29% | 1,67 | 131,44 | 131,44 | 131,44 | 131,44 | 131 | 1 |
12/06/2023 | 1,50% | 1,92 | 129,77 | 129,77 | 129,77 | 129,77 | 259 | 1 |
09/06/2023 | -3,76% | -4,99 | 127,85 | 127,72 | 127,72 | 127,85 | 383 | 2 |
06/06/2023 | -0,43% | -0,58 | 132,84 | 132,84 | 132,84 | 132,84 | 15K | 1 |
24/05/2023 | -3,83% | -5,32 | 133,42 | 133,42 | 133,42 | 133,42 | 10K | 1 |
12/05/2023 | -2,43% | -3,46 | 138,74 | 138,74 | 138,74 | 138,74 | 832 | 1 |
09/05/2023 | -4,88% | -7,30 | 142,20 | 142,20 | 142,20 | 142,20 | 568 | 1 |
04/05/2023 | 12,52% | 16,64 | 149,50 | 145,01 | 145,01 | 149,50 | 4K | 7 |
03/05/2023 | 0,98% | 1,29 | 132,86 | 132,86 | 132,86 | 132,86 | 25K | 1 |
28/04/2023 | 0,21% | 0,27 | 131,57 | 131,57 | 131,57 | 131,57 | 9K | 1 |
24/04/2023 | 2,48% | 3,18 | 131,30 | 131,30 | 131,30 | 131,30 | 131 | 1 |
18/04/2023 | -5,10% | -6,89 | 128,12 | 127,32 | 127,32 | 128,12 | 52K | 11 |
17/03/2023 | -3,08% | -4,29 | 135,01 | 138,00 | 134,62 | 138,00 | 18K | 3 |
13/03/2023 | 1,22% | 1,68 | 139,30 | 139,30 | 139,30 | 139,30 | 111K | 1 |
10/03/2023 | -3,38% | -4,82 | 137,62 | 137,62 | 137,62 | 137,62 | 7K | 1 |
08/03/2023 | -3,78% | -5,60 | 142,44 | 142,44 | 142,44 | 142,44 | 142 | 1 |
03/03/2023 | -2,57% | -3,91 | 148,04 | 147,49 | 147,49 | 148,04 | 320K | 10 |
16/02/2023 | 0,00% | 0,00 | 151,95 | 151,95 | 151,95 | 151,95 | 455 | 1 |
15/02/2023 | 4,65% | 6,75 | 151,95 | 151,95 | 151,95 | 151,95 | 151 | 1 |
14/02/2023 | -0,87% | -1,28 | 145,20 | 145,20 | 145,20 | 145,20 | 290 | 1 |
08/02/2023 | -2,90% | -4,38 | 146,48 | 146,58 | 146,48 | 146,58 | 23K | 2 |
07/02/2023 | 4,18% | 6,05 | 150,86 | 150,86 | 150,86 | 150,86 | 121K | 2 |
02/02/2023 | -1,57% | -2,31 | 144,81 | 137,09 | 137,09 | 144,81 | 191K | 9 |
31/01/2023 | -0,88% | -1,31 | 147,12 | 147,12 | 147,12 | 147,12 | 147 | 1 |
30/01/2023 | 2,90% | 4,18 | 148,43 | 148,43 | 148,43 | 148,43 | 593 | 1 |
27/01/2023 | 0,00% | 0,00 | 144,25 | 144,25 | 144,25 | 144,25 | 432 | 1 |
26/01/2023 | -0,72% | -1,05 | 144,25 | 144,25 | 144,25 | 144,25 | 14K | 1 |
13/01/2023 | -0,55% | -0,80 | 145,30 | 145,30 | 145,30 | 145,30 | 5K | 2 |
09/01/2023 | 3,34% | 4,72 | 146,10 | 146,10 | 146,10 | 146,10 | 292 | 1 |
03/01/2023 | 3,58% | 4,88 | 141,38 | 141,59 | 141,38 | 141,59 | 12K | 2 |
27/12/2022 | 4,87% | 6,34 | 136,50 | 136,50 | 136,50 | 136,50 | 546 | 1 |
22/12/2022 | -1,89% | -2,51 | 130,16 | 130,16 | 130,16 | 130,16 | 72K | 1 |
20/12/2022 | -4,28% | -5,93 | 132,67 | 138,60 | 132,67 | 138,60 | 11K | 4 |
12/12/2022 | -1,59% | -2,24 | 138,60 | 138,60 | 138,60 | 138,60 | 138 | 1 |
09/12/2022 | 12,40% | 15,54 | 140,84 | 125,31 | 125,31 | 140,84 | 1K | 5 |
04/11/2022 | -3,90% | -5,08 | 125,30 | 126,12 | 125,20 | 126,12 | 201K | 3 |
03/11/2022 | 1,95% | 2,50 | 130,38 | 135,16 | 130,38 | 135,39 | 214K | 9 |
27/10/2022 | -1,88% | -2,45 | 127,88 | 127,88 | 127,88 | 127,88 | 255 | 1 |
26/10/2022 | 4,88% | 6,06 | 130,33 | 128,91 | 128,91 | 130,55 | 104K | 5 |
25/10/2022 | -1,99% | -2,52 | 124,27 | 124,27 | 124,27 | 124,27 | 99K | 6 |
21/10/2022 | -2,58% | -3,36 | 126,79 | 126,79 | 126,79 | 126,79 | 2K | 1 |
14/10/2022 | 2,39% | 3,04 | 130,15 | 130,15 | 130,15 | 130,15 | 104K | 1 |
10/10/2022 | -0,83% | -1,06 | 127,11 | 127,11 | 127,11 | 127,11 | 102K | 1 |
03/10/2022 | -1,58% | -2,06 | 128,17 | 128,17 | 128,17 | 128,17 | 125K | 1 |
30/09/2022 | 1,65% | 2,12 | 130,23 | 130,15 | 130,15 | 130,23 | 105K | 8 |
28/09/2022 | 0,45% | 0,58 | 128,11 | 128,11 | 128,11 | 128,11 | 102K | 1 |
27/09/2022 | 0,39% | 0,50 | 127,53 | 127,53 | 127,53 | 127,53 | 127 | 1 |
22/09/2022 | -9,24% | -12,94 | 127,03 | 138,29 | 127,03 | 138,29 | 208K | 7 |
21/09/2022 | -3,47% | -5,03 | 139,97 | 140,99 | 139,97 | 140,99 | 115K | 3 |
19/09/2022 | -4,53% | -6,88 | 145,00 | 145,00 | 145,00 | 145,00 | 4K | 3 |
13/09/2022 | -0,11% | -0,17 | 151,88 | 151,88 | 151,88 | 151,88 | 122K | 1 |
08/09/2022 | -1,44% | -2,22 | 152,05 | 153,76 | 152,05 | 153,76 | 2K | 2 |
25/08/2022 | -1,81% | -2,85 | 154,27 | 154,72 | 154,27 | 155,70 | 6K | 4 |
24/08/2022 | 0,92% | 1,44 | 157,12 | 156,32 | 156,32 | 157,12 | 313 | 2 |
23/08/2022 | -1,22% | -1,92 | 155,68 | 155,68 | 155,68 | 155,68 | 155 | 1 |
17/08/2022 | 0,57% | 0,90 | 157,60 | 157,60 | 157,60 | 157,60 | 157 | 1 |
16/08/2022 | 5,10% | 7,60 | 156,70 | 156,70 | 156,70 | 156,70 | 156 | 1 |
11/08/2022 | 4,62% | 6,59 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
09/08/2022 | -1,95% | -2,84 | 142,51 | 142,51 | 142,51 | 142,51 | 142 | 1 |
08/08/2022 | 0,14% | 0,21 | 145,35 | 145,80 | 145,35 | 149,85 | 8K | 4 |
05/08/2022 | -23,37% | -44,27 | 145,14 | 145,88 | 145,14 | 146,48 | 50K | 6 |
29/07/2022 | 0,43% | 0,82 | 189,41 | 189,41 | 189,41 | 189,41 | 6K | 1 |
28/07/2022 | -1,07% | -2,04 | 188,59 | 188,59 | 188,59 | 188,59 | 188 | 1 |
27/07/2022 | 0,33% | 0,63 | 190,63 | 190,63 | 190,63 | 190,63 | 11K | 1 |
19/07/2022 | 3,49% | 6,41 | 190,00 | 188,00 | 188,00 | 190,00 | 5K | 2 |
12/07/2022 | -0,71% | -1,31 | 183,59 | 185,59 | 183,59 | 185,59 | 113K | 2 |
24/06/2022 | 8,92% | 15,14 | 184,90 | 184,97 | 184,90 | 184,97 | 22K | 2 |
14/06/2022 | -0,93% | -1,60 | 169,76 | 169,76 | 169,76 | 169,76 | 68K | 1 |
10/06/2022 | - | - | 171,36 | 171,36 | 171,36 | 171,36 | 68K | 1 |
Date,Open,High,Low,Close,Volume
10-Feb-25,148.70,148.70,148.70,148.70,743
04-Feb-25,148.70,148.70,148.70,148.70,297
03-Feb-25,161.50,161.50,161.50,161.50,64600
13-Jan-25,161.28,161.28,161.28,161.28,161
30-Dec-24,171.02,171.02,170.34,170.34,1363
27-Dec-24,172.30,172.70,172.30,172.57,3449
18-Nov-24,174.06,174.06,174.06,174.06,2610
12-Nov-24,173.57,173.91,173.57,173.91,3129
11-Nov-24,182.75,182.75,174.59,174.59,540
29-Oct-24,193.86,193.86,193.86,193.86,387
28-Oct-24,184.86,184.86,184.32,184.32,18986
21-Oct-24,195.13,195.13,195.13,195.13,390
18-Oct-24,191.90,191.90,191.90,191.90,1151
15-Oct-24,187.20,187.20,187.20,187.20,936
07-Oct-24,187.56,187.56,187.56,187.56,562
01-Oct-24,184.49,184.49,184.49,184.49,3689
30-Sep-24,185.58,185.58,184.14,184.14,18970
26-Sep-24,181.13,181.13,181.13,181.13,724
24-Sep-24,186.00,186.00,183.82,183.82,1480
19-Aug-24,171.70,171.70,171.70,171.70,171
12-Aug-24,169.83,169.83,169.83,169.83,2207
09-Aug-24,172.48,172.48,172.48,172.48,172
18-Jul-24,172.80,172.80,172.80,172.80,2246
26-Jun-24,167.50,167.50,167.50,167.50,3350
18-Jun-24,180.30,180.30,180.30,180.30,3606
05-Jun-24,181.94,183.45,181.94,183.45,56839
04-Jun-24,181.00,181.00,181.00,181.00,1810
28-May-24,174.58,174.58,174.58,174.58,3491
23-May-24,178.00,178.00,177.35,177.35,21814
26-Apr-24,180.00,180.00,180.00,180.00,5400
16-Apr-24,168.70,168.70,168.70,168.70,1687
03-Apr-24,167.79,167.79,167.79,167.79,167
25-Mar-24,165.24,165.58,165.24,165.58,3642
28-Feb-24,154.90,154.90,154.90,154.90,13786
27-Feb-24,154.20,154.20,154.20,154.20,2929
26-Feb-24,156.49,156.49,156.49,156.49,1721
23-Feb-24,155.70,155.70,155.70,155.70,155
22-Feb-24,151.34,151.80,151.34,151.80,3031
30-Jan-24,140.14,140.14,140.14,140.14,140
19-Jan-24,134.38,134.38,134.38,134.38,134
10-Jan-24,139.76,139.76,139.76,139.76,3494
21-Dec-23,136.79,136.79,136.79,136.79,547
19-Dec-23,139.70,139.70,139.70,139.70,698
13-Dec-23,145.40,145.40,145.40,145.40,727
12-Dec-23,141.98,141.98,141.98,141.98,141
28-Nov-23,132.10,132.10,132.10,132.10,264
24-Nov-23,132.07,132.07,132.07,132.07,660
21-Nov-23,132.06,132.07,132.06,132.07,116221
07-Nov-23,121.56,121.56,121.56,121.56,121
24-Oct-23,109.12,111.58,109.12,111.58,195909
23-Oct-23,114.62,114.62,109.12,109.12,1323
17-Oct-23,114.62,114.62,114.62,114.62,916
11-Oct-23,115.79,115.79,115.79,115.79,115
06-Oct-23,120.00,120.00,120.00,120.00,1440
03-Oct-23,125.73,125.73,125.73,125.73,125
02-Oct-23,125.48,125.48,125.48,125.48,18822
28-Sep-23,120.85,120.85,120.85,120.85,8701
29-Aug-23,130.41,130.46,130.41,130.46,1565
28-Aug-23,128.85,128.85,128.44,128.44,13141
25-Aug-23,128.09,128.09,128.09,128.09,128
18-Aug-23,136.51,136.63,136.51,136.63,546
08-Aug-23,136.82,136.82,136.51,136.51,273
03-Aug-23,143.77,144.22,143.77,144.22,19291
21-Jun-23,133.29,133.29,133.29,133.29,6664
20-Jun-23,133.73,133.73,133.73,133.73,133
13-Jun-23,131.44,131.44,131.44,131.44,131
12-Jun-23,129.77,129.77,129.77,129.77,259
09-Jun-23,127.72,127.85,127.72,127.85,383
06-Jun-23,132.84,132.84,132.84,132.84,14612
24-May-23,133.42,133.42,133.42,133.42,9739
12-May-23,138.74,138.74,138.74,138.74,832
09-May-23,142.20,142.20,142.20,142.20,568
04-May-23,145.01,149.50,145.01,149.50,3507
03-May-23,132.86,132.86,132.86,132.86,25376
28-Apr-23,131.57,131.57,131.57,131.57,8683
24-Apr-23,131.30,131.30,131.30,131.30,131
18-Apr-23,127.32,128.12,127.32,128.12,52105
17-Mar-23,138.00,138.00,134.62,135.01,17938
13-Mar-23,139.30,139.30,139.30,139.30,111440
10-Mar-23,137.62,137.62,137.62,137.62,7431
08-Mar-23,142.44,142.44,142.44,142.44,142
03-Mar-23,147.49,148.04,147.49,148.04,320119
16-Feb-23,151.95,151.95,151.95,151.95,455
15-Feb-23,151.95,151.95,151.95,151.95,151
14-Feb-23,145.20,145.20,145.20,145.20,290
08-Feb-23,146.58,146.58,146.48,146.48,23444
07-Feb-23,150.86,150.86,150.86,150.86,120688
02-Feb-23,137.09,144.81,137.09,144.81,191028
31-Jan-23,147.12,147.12,147.12,147.12,147
30-Jan-23,148.43,148.43,148.43,148.43,593
27-Jan-23,144.25,144.25,144.25,144.25,432
26-Jan-23,144.25,144.25,144.25,144.25,14280
13-Jan-23,145.30,145.30,145.30,145.30,5085
09-Jan-23,146.10,146.10,146.10,146.10,292
03-Jan-23,141.59,141.59,141.38,141.38,11593
27-Dec-22,136.50,136.50,136.50,136.50,546
22-Dec-22,130.16,130.16,130.16,130.16,71978
20-Dec-22,138.60,138.60,132.67,132.67,10814
12-Dec-22,138.60,138.60,138.60,138.60,138
09-Dec-22,125.31,140.84,125.31,140.84,1372
04-Nov-22,126.12,126.12,125.20,125.30,201116
03-Nov-22,135.16,135.39,130.38,130.38,213687
27-Oct-22,127.88,127.88,127.88,127.88,255
26-Oct-22,128.91,130.55,128.91,130.33,104432
25-Oct-22,124.27,124.27,124.27,124.27,99416
21-Oct-22,126.79,126.79,126.79,126.79,1901
14-Oct-22,130.15,130.15,130.15,130.15,104120
10-Oct-22,127.11,127.11,127.11,127.11,101688
03-Oct-22,128.17,128.17,128.17,128.17,124709
30-Sep-22,130.15,130.23,130.15,130.23,105485
28-Sep-22,128.11,128.11,128.11,128.11,102488
27-Sep-22,127.53,127.53,127.53,127.53,127
22-Sep-22,138.29,138.29,127.03,127.03,207652
21-Sep-22,140.99,140.99,139.97,139.97,115311
19-Sep-22,145.00,145.00,145.00,145.00,3915
13-Sep-22,151.88,151.88,151.88,151.88,121504
08-Sep-22,153.76,153.76,152.05,152.05,1689
25-Aug-22,154.72,155.70,154.27,154.27,5729
24-Aug-22,156.32,157.12,156.32,157.12,313
23-Aug-22,155.68,155.68,155.68,155.68,155
17-Aug-22,157.60,157.60,157.60,157.60,157
16-Aug-22,156.70,156.70,156.70,156.70,156
11-Aug-22,149.10,149.10,149.10,149.10,149
09-Aug-22,142.51,142.51,142.51,142.51,142
08-Aug-22,145.80,149.85,145.35,145.35,8056
05-Aug-22,145.88,146.48,145.14,145.14,50410
29-Jul-22,189.41,189.41,189.41,189.41,5682
28-Jul-22,188.59,188.59,188.59,188.59,188
27-Jul-22,190.63,190.63,190.63,190.63,10675
19-Jul-22,188.00,190.00,188.00,190.00,4730
12-Jul-22,185.59,185.59,183.59,183.59,113285
24-Jun-22,184.97,184.97,184.90,184.90,22003
14-Jun-22,169.76,169.76,169.76,169.76,67904
10-Jun-22,171.36,171.36,171.36,171.36,67515
*exoneração de responsabilidade e termos de uso