ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20250,00%0,00148,70148,70148,70148,707431
04/02/2025-7,93%-12,80148,70148,70148,70148,702972
03/02/20250,14%0,22161,50161,50161,50161,5065K1
13/01/2025-5,32%-9,06161,28161,28161,28161,281611
30/12/2024-1,29%-2,23170,34171,02170,34171,021K2
27/12/2024-0,86%-1,49172,57172,30172,30172,703K8
18/11/20240,09%0,15174,06174,06174,06174,063K1
12/11/2024-0,39%-0,68173,91173,57173,57173,913K2
11/11/2024-9,94%-19,27174,59182,75174,59182,755402
29/10/20245,18%9,54193,86193,86193,86193,863871
28/10/2024-5,54%-10,81184,32184,86184,32184,8619K2
21/10/20241,68%3,23195,13195,13195,13195,133901
18/10/20242,51%4,70191,90191,90191,90191,901K1
15/10/2024-0,19%-0,36187,20187,20187,20187,209361
07/10/20241,66%3,07187,56187,56187,56187,565621
01/10/20240,19%0,35184,49184,49184,49184,494K1
30/09/20241,66%3,01184,14185,58184,14185,5819K2
26/09/2024-1,46%-2,69181,13181,13181,13181,137241
24/09/20247,06%12,12183,82186,00183,82186,001K5
19/08/20241,10%1,87171,70171,70171,70171,701711
12/08/2024-1,54%-2,65169,83169,83169,83169,832K3
09/08/2024-0,19%-0,32172,48172,48172,48172,481721
18/07/20243,16%5,30172,80172,80172,80172,802K3
26/06/2024-7,10%-12,80167,50167,50167,50167,503K2
18/06/2024-1,72%-3,15180,30180,30180,30180,304K2
05/06/20241,35%2,45183,45181,94181,94183,4557K3
04/06/20243,68%6,42181,00181,00181,00181,002K1
28/05/2024-1,56%-2,77174,58174,58174,58174,583K1
23/05/2024-1,47%-2,65177,35178,00177,35178,0022K2
26/04/20246,70%11,30180,00180,00180,00180,005K1
16/04/20240,54%0,91168,70168,70168,70168,702K1
03/04/20241,33%2,21167,79167,79167,79167,791671
25/03/20246,89%10,68165,58165,24165,24165,584K3
28/02/20240,45%0,70154,90154,90154,90154,9014K1
27/02/2024-1,46%-2,29154,20154,20154,20154,203K1
26/02/20240,51%0,79156,49156,49156,49156,492K2
23/02/20242,57%3,90155,70155,70155,70155,701551
22/02/20248,32%11,66151,80151,34151,34151,803K4
30/01/20244,29%5,76140,14140,14140,14140,141401
19/01/2024-3,85%-5,38134,38134,38134,38134,381341
10/01/20242,17%2,97139,76139,76139,76139,763K1
21/12/2023-2,08%-2,91136,79136,79136,79136,795471
19/12/2023-3,92%-5,70139,70139,70139,70139,706981
13/12/20232,41%3,42145,40145,40145,40145,407271
12/12/20237,48%9,88141,98141,98141,98141,981411
28/11/20230,02%0,03132,10132,10132,10132,102641
24/11/20230,00%0,00132,07132,07132,07132,076601
21/11/20238,65%10,51132,07132,06132,06132,07116K2
07/11/20238,94%9,98121,56121,56121,56121,561211
24/10/20232,25%2,46111,58109,12109,12111,58196K2
23/10/2023-4,80%-5,50109,12114,62109,12114,621K3
17/10/2023-1,01%-1,17114,62114,62114,62114,629161
11/10/2023-3,51%-4,21115,79115,79115,79115,791151
06/10/2023-4,56%-5,73120,00120,00120,00120,001K1
03/10/20230,20%0,25125,73125,73125,73125,731251
02/10/20233,83%4,63125,48125,48125,48125,4819K1
28/09/2023-7,37%-9,61120,85120,85120,85120,859K1
29/08/20231,57%2,02130,46130,41130,41130,462K2
28/08/20230,27%0,35128,44128,85128,44128,8513K2
25/08/2023-6,25%-8,54128,09128,09128,09128,091281
18/08/20230,09%0,12136,63136,51136,51136,635463
08/08/2023-5,35%-7,71136,51136,82136,51136,822732
03/08/20238,20%10,93144,22143,77143,77144,2219K4
21/06/2023-0,33%-0,44133,29133,29133,29133,297K1
20/06/20231,74%2,29133,73133,73133,73133,731331
13/06/20231,29%1,67131,44131,44131,44131,441311
12/06/20231,50%1,92129,77129,77129,77129,772591
09/06/2023-3,76%-4,99127,85127,72127,72127,853832
06/06/2023-0,43%-0,58132,84132,84132,84132,8415K1
24/05/2023-3,83%-5,32133,42133,42133,42133,4210K1
12/05/2023-2,43%-3,46138,74138,74138,74138,748321
09/05/2023-4,88%-7,30142,20142,20142,20142,205681
04/05/202312,52%16,64149,50145,01145,01149,504K7
03/05/20230,98%1,29132,86132,86132,86132,8625K1
28/04/20230,21%0,27131,57131,57131,57131,579K1
24/04/20232,48%3,18131,30131,30131,30131,301311
18/04/2023-5,10%-6,89128,12127,32127,32128,1252K11
17/03/2023-3,08%-4,29135,01138,00134,62138,0018K3
13/03/20231,22%1,68139,30139,30139,30139,30111K1
10/03/2023-3,38%-4,82137,62137,62137,62137,627K1
08/03/2023-3,78%-5,60142,44142,44142,44142,441421
03/03/2023-2,57%-3,91148,04147,49147,49148,04320K10
16/02/20230,00%0,00151,95151,95151,95151,954551
15/02/20234,65%6,75151,95151,95151,95151,951511
14/02/2023-0,87%-1,28145,20145,20145,20145,202901
08/02/2023-2,90%-4,38146,48146,58146,48146,5823K2
07/02/20234,18%6,05150,86150,86150,86150,86121K2
02/02/2023-1,57%-2,31144,81137,09137,09144,81191K9
31/01/2023-0,88%-1,31147,12147,12147,12147,121471
30/01/20232,90%4,18148,43148,43148,43148,435931
27/01/20230,00%0,00144,25144,25144,25144,254321
26/01/2023-0,72%-1,05144,25144,25144,25144,2514K1
13/01/2023-0,55%-0,80145,30145,30145,30145,305K2
09/01/20233,34%4,72146,10146,10146,10146,102921
03/01/20233,58%4,88141,38141,59141,38141,5912K2
27/12/20224,87%6,34136,50136,50136,50136,505461
22/12/2022-1,89%-2,51130,16130,16130,16130,1672K1
20/12/2022-4,28%-5,93132,67138,60132,67138,6011K4
12/12/2022-1,59%-2,24138,60138,60138,60138,601381
09/12/202212,40%15,54140,84125,31125,31140,841K5
04/11/2022-3,90%-5,08125,30126,12125,20126,12201K3
03/11/20221,95%2,50130,38135,16130,38135,39214K9
27/10/2022-1,88%-2,45127,88127,88127,88127,882551
26/10/20224,88%6,06130,33128,91128,91130,55104K5
25/10/2022-1,99%-2,52124,27124,27124,27124,2799K6
21/10/2022-2,58%-3,36126,79126,79126,79126,792K1
14/10/20222,39%3,04130,15130,15130,15130,15104K1
10/10/2022-0,83%-1,06127,11127,11127,11127,11102K1
03/10/2022-1,58%-2,06128,17128,17128,17128,17125K1
30/09/20221,65%2,12130,23130,15130,15130,23105K8
28/09/20220,45%0,58128,11128,11128,11128,11102K1
27/09/20220,39%0,50127,53127,53127,53127,531271
22/09/2022-9,24%-12,94127,03138,29127,03138,29208K7
21/09/2022-3,47%-5,03139,97140,99139,97140,99115K3
19/09/2022-4,53%-6,88145,00145,00145,00145,004K3
13/09/2022-0,11%-0,17151,88151,88151,88151,88122K1
08/09/2022-1,44%-2,22152,05153,76152,05153,762K2
25/08/2022-1,81%-2,85154,27154,72154,27155,706K4
24/08/20220,92%1,44157,12156,32156,32157,123132
23/08/2022-1,22%-1,92155,68155,68155,68155,681551
17/08/20220,57%0,90157,60157,60157,60157,601571
16/08/20225,10%7,60156,70156,70156,70156,701561
11/08/20224,62%6,59149,10149,10149,10149,101491
09/08/2022-1,95%-2,84142,51142,51142,51142,511421
08/08/20220,14%0,21145,35145,80145,35149,858K4
05/08/2022-23,37%-44,27145,14145,88145,14146,4850K6
29/07/20220,43%0,82189,41189,41189,41189,416K1
28/07/2022-1,07%-2,04188,59188,59188,59188,591881
27/07/20220,33%0,63190,63190,63190,63190,6311K1
19/07/20223,49%6,41190,00188,00188,00190,005K2
12/07/2022-0,71%-1,31183,59185,59183,59185,59113K2
24/06/20228,92%15,14184,90184,97184,90184,9722K2
14/06/2022-0,93%-1,60169,76169,76169,76169,7668K1
10/06/2022--171,36171,36171,36171,3668K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito