papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1MR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-1,71%-3,49201,00201,00201,00201,004K3
13/09/2021-0,73%-1,51204,49204,49204,49204,495K1
10/09/2021-3,19%-6,78206,00206,58206,00206,5834K2
09/09/20213,82%7,82212,78206,11206,11212,78219K4
08/09/2021-6,27%-13,72204,96205,50204,96205,5010K3
06/09/2021-0,30%-0,66218,68218,64218,64218,681K2
02/09/20210,36%0,79219,34218,68217,40219,3479K4
01/09/20210,84%1,81218,55218,55218,55218,551K1
31/08/2021-0,39%-0,84216,74216,74216,74216,7438K1
30/08/20210,26%0,56217,58217,58217,58217,582171
27/08/20215,96%12,21217,02217,02217,02217,939K5
25/08/20211,54%3,10204,81231,93202,99231,93116K11
24/08/2021-1,09%-2,22201,71201,68201,68201,71662K2
19/08/20211,21%2,44203,93203,93203,93203,932031
17/08/20211,73%3,43201,49199,52199,52201,49551K2
16/08/2021-0,02%-0,04198,06197,18197,18198,0869K4
13/08/2021-0,83%-1,66198,10198,10198,10198,1010K1
12/08/2021-0,64%-1,28199,76199,76199,76199,761991
10/08/20211,23%2,44201,04201,04201,04201,04597K1
04/08/2021-2,26%-4,60198,60197,81197,81198,6016K2
03/08/20211,42%2,84203,20203,20203,20203,208K1
30/07/2021-1,77%-3,61200,36200,36200,36200,363K1
28/07/20212,50%4,97203,97203,97203,97203,97517K1
26/07/2021-3,40%-7,00199,00199,00199,00199,001991
19/07/2021-1,91%-4,01206,00206,00206,00206,004K1
13/07/2021-3,11%-6,74210,01210,01210,01210,011K2
12/07/20210,00%0,00216,75216,75216,75216,751K1
08/07/20213,84%8,01216,75216,26216,26216,75934K4
30/06/20210,31%0,64208,74209,00208,74209,0085K2
28/06/2021-0,43%-0,90208,10212,31208,10212,3111K2
25/06/20211,24%2,57209,00209,99209,00209,992K2
24/06/20212,22%4,48206,43206,43206,43206,432K1
22/06/2021-4,88%-10,36201,95202,20201,95203,60420K5
21/06/20213,51%7,19212,31212,31212,31212,3164K1
16/06/2021-2,03%-4,24205,12206,65205,12206,652K2
15/06/20210,00%0,00209,36209,36209,36209,366281
14/06/2021-0,51%-1,07209,36210,21209,36210,212K2
11/06/20210,78%1,63210,43214,62210,43214,6214K5
09/06/20215,57%11,01208,80208,80208,80208,802081
08/06/2021-1,02%-2,04197,79197,79197,79197,792K1
04/06/20212,06%4,04199,83199,83199,83199,831991
02/06/2021-2,02%-4,04195,79196,00195,79196,002K2
31/05/2021-1,63%-3,31199,83199,83199,83199,831991
27/05/2021-1,39%-2,87203,14203,14203,14203,144K1
25/05/20211,41%2,87206,01206,01206,01206,01246K1
19/05/20210,07%0,15203,14203,15203,14203,15433K3
07/05/2021-2,77%-5,79202,99202,99202,99202,994K1
06/05/2021-1,77%-3,76208,78208,78208,78208,782081
04/05/20210,73%1,55212,54212,54212,54212,54654K1
03/05/2021-0,52%-1,11210,99210,99210,99210,9921K1
30/04/2021-15,16%-37,90212,10218,00212,10218,00573K6
29/04/202112,77%28,31250,00250,00250,00250,0010001
26/04/20211,65%3,60221,69220,38220,38221,69540K2
23/04/2021-0,51%-1,11218,09217,13217,13218,0971K2
22/04/2021-0,31%-0,68219,20219,20219,20219,209K1
20/04/2021-1,27%-2,82219,88219,80219,80219,88637K3
16/04/20210,50%1,10222,70221,80220,84222,70600K4
15/04/20210,00%0,00221,60221,60221,60221,602211
14/04/20210,43%0,94221,60221,60221,60221,6089K2
13/04/20210,53%1,16220,66219,50219,50220,66823K2
08/04/20210,23%0,50219,50219,40219,40219,50399K2
07/04/2021-1,26%-2,80219,00220,00219,00220,0089K3
06/04/2021-0,27%-0,60221,80221,80221,80221,83723K3
05/04/20213,03%6,55222,40220,07220,07222,4094K5
31/03/20210,55%1,18215,85215,80215,80215,85207K3
30/03/20210,00%0,00214,67214,67214,67214,671K1
26/03/20211,45%3,07214,67214,67214,67214,672K1
23/03/2021-1,21%-2,59211,60211,60211,60211,602111
19/03/2021-1,52%-3,31214,19214,19214,19214,191K1
16/03/2021-0,78%-1,72217,50216,00216,00217,508672
15/03/20212,93%6,23219,22212,99212,99219,223K3
12/03/2021-5,08%-11,41212,99212,99212,99212,992K2
11/03/20211,63%3,60224,40224,40224,40224,404481
10/03/2021-4,31%-9,94220,80221,00220,80221,001K2
09/03/20213,06%6,85230,74230,74230,74230,742M1
08/03/20211,52%3,36223,89224,00223,89224,0064K2
05/03/20211,35%2,93220,53217,00217,00220,53556K3
04/03/2021-0,37%-0,80217,60214,00213,40217,60155K5
03/03/2021-1,40%-3,10218,40219,00218,40219,001K2
02/03/2021-1,20%-2,70221,50223,00221,50223,201K3
01/03/20212,75%6,00224,20221,40220,00224,2014K5
26/02/2021-4,55%-10,40218,20223,60209,00223,60657K19
25/02/20210,26%0,60228,60228,60228,60228,602281
24/02/20212,25%5,01228,00228,00228,00228,006841
23/02/2021-0,52%-1,16222,99219,40218,90222,991K5
22/02/20210,29%0,65224,15224,15224,15224,15649K1
19/02/2021-1,71%-3,88223,50223,50223,50223,502231
18/02/2021-1,65%-3,81227,38229,40226,45229,4015K5
17/02/2021-0,78%-1,82231,19231,19231,19231,192311
12/02/20210,00%0,00233,01232,80232,80233,01224K2
11/02/2021-0,69%-1,61233,01233,01233,01233,012K1
09/02/20211,70%3,92234,62234,62234,62234,622341
08/02/20210,52%1,20230,70230,00230,00231,82795K4
04/02/20212,78%6,20229,50229,41229,41229,503K2
03/02/2021-0,96%-2,17223,30223,80223,30223,881M3
02/02/2021-0,67%-1,53225,47223,16222,76225,472K4
29/01/20211,11%2,50227,00224,50224,50227,005K2
28/01/2021-0,63%-1,42224,50224,50224,50224,5047K1
27/01/2021-1,64%-3,77225,92225,92225,92225,92277K1
26/01/2021-5,20%-12,60229,69234,97229,69234,97714K4
22/01/20213,99%9,29242,29242,29242,29242,2922K1
21/01/2021-0,39%-0,91233,00232,20232,20233,0041K3
20/01/20211,74%4,01233,91232,05232,05234,2076K12
19/01/20213,33%7,40229,90227,41227,41229,9068K4
15/01/20214,46%9,51222,50222,50222,50222,5016K1
14/01/2021-2,21%-4,81212,99214,59212,00214,59409K4
13/01/20211,48%3,18217,80218,90217,80218,901K2
12/01/2021-4,02%-8,98214,62226,50212,49226,501M14
11/01/2021-7,83%-19,00223,60231,62223,60232,90882K24
08/01/20210,82%1,98242,60247,91242,60247,91855K14
07/01/20214,17%9,63240,62235,75235,75240,629472
06/01/20212,25%5,08230,99234,63230,99236,12476K4
05/01/2021-0,68%-1,54225,91229,00225,91229,00224K4
04/01/20210,64%1,45227,45226,00226,00229,40144K15
30/12/20201,46%3,25226,00224,53224,53226,003K3
29/12/2020-3,11%-7,16222,75222,75222,75222,756681
23/12/20200,00%0,00229,91229,91229,91229,915K1
21/12/20200,00%0,00229,91229,91229,91229,912K1
18/12/20200,18%0,41229,91228,41226,38229,911M12
17/12/20200,31%0,72229,50229,50229,50229,505K1
16/12/20207,90%16,76228,78226,00226,00228,784K2
14/12/20207,36%14,53212,02207,09205,72212,028304
11/12/2020-1,15%-2,29197,49197,49197,49197,491971
07/12/2020-2,97%-6,12199,78199,78199,78199,78306K1
01/12/2020-2,56%-5,42205,90205,90205,90205,902051
30/11/20200,77%1,62211,32211,60211,32211,63649K3
24/11/20200,14%0,30209,70209,70209,70209,702K1
23/11/20202,10%4,30209,40209,40209,40209,4010K1
20/11/20202,99%5,95205,10205,09205,09205,1011K2
19/11/2020-0,44%-0,89199,15199,15199,15199,151991
18/11/2020-1,94%-3,96200,04200,04200,04200,0420K1
17/11/2020-2,86%-6,00204,00204,63204,00204,63831K2
16/11/2020-1,18%-2,50210,00210,00210,00210,003K1
13/11/2020--212,50212,50212,50212,503K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito