papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1MR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20214,46%9,51222,50222,50222,50222,5016K1
14/01/2021-2,21%-4,81212,99214,59212,00214,59409K4
13/01/20211,48%3,18217,80218,90217,80218,901K2
12/01/2021-4,02%-8,98214,62226,50212,49226,501M14
11/01/2021-7,83%-19,00223,60231,62223,60232,90882K24
08/01/20210,82%1,98242,60247,91242,60247,91855K14
07/01/20214,17%9,63240,62235,75235,75240,629472
06/01/20212,25%5,08230,99234,63230,99236,12476K4
05/01/2021-0,68%-1,54225,91229,00225,91229,00224K4
04/01/20210,64%1,45227,45226,00226,00229,40144K15
30/12/20201,46%3,25226,00224,53224,53226,003K3
29/12/2020-3,11%-7,16222,75222,75222,75222,756681
23/12/20200,00%0,00229,91229,91229,91229,915K1
21/12/20200,00%0,00229,91229,91229,91229,912K1
18/12/20200,18%0,41229,91228,41226,38229,911M12
17/12/20200,31%0,72229,50229,50229,50229,505K1
16/12/20207,90%16,76228,78226,00226,00228,784K2
14/12/20207,36%14,53212,02207,09205,72212,028304
11/12/2020-1,15%-2,29197,49197,49197,49197,491971
07/12/2020-2,97%-6,12199,78199,78199,78199,78306K1
01/12/2020-2,56%-5,42205,90205,90205,90205,902051
30/11/20200,77%1,62211,32211,60211,32211,63649K3
24/11/20200,14%0,30209,70209,70209,70209,702K1
23/11/20202,10%4,30209,40209,40209,40209,4010K1
20/11/20202,99%5,95205,10205,09205,09205,1011K2
19/11/2020-0,44%-0,89199,15199,15199,15199,151991
18/11/2020-1,94%-3,96200,04200,04200,04200,0420K1
17/11/2020-2,86%-6,00204,00204,63204,00204,63831K2
16/11/2020-1,18%-2,50210,00210,00210,00210,003K1
13/11/20200,85%1,80212,50212,50212,50212,503K1
12/11/20202,07%4,28210,70210,70210,70210,703K1
11/11/20200,55%1,12206,42206,40206,40206,421M2
10/11/2020-0,82%-1,69205,30205,30205,30205,3010K1
09/11/2020-1,43%-3,00206,99207,33206,99207,3316K2
06/11/20200,29%0,61209,99206,45203,29209,9990K5
05/11/2020-3,78%-8,22209,38211,11209,38211,1138K3
04/11/20205,02%10,40217,60219,82217,60219,829K2
03/11/2020-4,15%-8,96207,20206,50206,50207,91573K5
29/10/2020-0,30%-0,64216,16216,16216,16216,16281K1
28/10/2020-0,18%-0,40216,80216,80216,80216,807K1
27/10/20200,60%1,30217,20217,20217,20217,202171
26/10/2020-0,51%-1,10215,90215,79215,79215,90158K2
23/10/2020-2,01%-4,45217,00221,45217,00221,4511K2
22/10/20200,80%1,76221,45221,45221,45221,457K1
21/10/20200,23%0,51219,69219,69219,69219,697K1
20/10/2020-2,02%-4,51219,18218,80218,80219,18334K3
16/10/20201,68%3,70223,69223,09223,09223,69302K4
14/10/2020-1,97%-4,42219,99219,98219,98219,99602K2
13/10/20202,19%4,81224,41224,41224,41224,412241
09/10/2020-0,82%-1,81219,60219,60219,60219,6047K1
08/10/20201,10%2,41221,41221,41221,41221,4110K1
07/10/20202,91%6,20219,00217,69217,69219,00249K2
06/10/2020-1,00%-2,15212,80212,00212,00212,8013K2
05/10/20201,87%3,95214,95214,88214,88214,95440K2
02/10/2020-1,95%-4,20211,00211,93211,00211,93325K2
01/10/2020-0,08%-0,18215,20215,20215,20215,2058K1
29/09/20202,42%5,09215,38214,99214,99215,38740K2
18/09/20204,96%9,94210,29200,35200,35210,2911M2
08/09/2020-4,87%-10,26200,35200,35200,35200,35487K1
02/09/2020-1,90%-4,07210,61210,61210,61210,61531K1
31/08/20203,90%8,06214,68215,46214,68215,69336K3
28/08/2020-4,07%-8,76206,62206,62206,62206,62101K1
27/08/20203,37%7,03215,38215,38215,38215,38183K1
26/08/20200,07%0,15208,35207,61207,61208,35220K3
25/08/20201,70%3,49208,20207,11207,11209,41582K9
24/08/2020-3,08%-6,51204,71209,00204,71209,40386K8
21/08/20201,30%2,72211,22211,22211,22211,228K1
20/08/2020-0,24%-0,50208,50211,26208,50211,261M3
19/08/2020-35,38%-114,41209,00208,20208,20211,33544K8
18/08/2020-1,99%-6,57323,41323,41323,41323,41543K1
17/08/20202,13%6,89329,98329,98329,98329,98333K1
14/08/2020-1,10%-3,58323,09323,09323,09323,09611K1
12/08/20202,67%8,49326,67326,67326,67326,67314K1
11/08/2020-1,42%-4,58318,18317,69317,69318,18445K3
07/08/20200,65%2,09322,76322,76322,76322,76245K1
06/08/20200,61%1,96320,67320,67320,67320,67154K1
05/08/2020-1,96%-6,38318,71318,71318,71318,71245K1
03/08/20202,88%9,09325,09325,09325,09325,09293K1
30/07/20201,13%3,52316,00316,00316,00316,00316K5
29/07/2020-1,46%-4,62312,48312,48312,48312,4891K1
28/07/2020-1,02%-3,27317,10317,82317,10317,82143K2
27/07/20200,55%1,74320,37320,37320,37320,37183K1
24/07/2020-2,04%-6,63318,63318,24318,24318,63175K2
23/07/20200,20%0,66325,26325,26325,26325,26218K1
22/07/2020-4,06%-13,74324,60328,80324,60328,80266K2
21/07/2020-3,01%-10,51338,34338,34338,34338,3434K1
20/07/20200,10%0,35348,85347,20347,20348,85199K3
17/07/20202,91%9,87348,50348,50348,50348,50223K1
16/07/2020-0,29%-0,99338,63338,63338,63338,63193K1
15/07/20201,14%3,83339,62337,19337,19339,62187K3
14/07/2020-2,25%-7,72335,79335,77335,77335,79255K2
13/07/20202,64%8,83343,51348,07343,51348,07567K2
10/07/2020-1,61%-5,48334,68336,01334,68336,53178K3
09/07/2020-0,74%-2,55340,16338,26338,26340,16281K2
08/07/2020-1,05%-3,62342,71342,71342,71342,7134K1
07/07/20201,44%4,92346,33346,33346,33346,33152K1
06/07/2020-0,70%-2,39341,41341,41341,41341,4134K1
02/07/20200,77%2,62343,80337,74337,74343,80580K63
01/07/20202,49%8,30341,18332,61332,61341,18270K2
30/06/20200,22%0,73332,88332,88332,88332,8833K1
29/06/2020-0,36%-1,20332,15337,79332,15337,98248K5
26/06/20200,64%2,13333,35334,27333,35334,27281K2
25/06/20203,39%10,86331,22331,22331,22331,22229K1
24/06/20200,76%2,42320,36317,36317,36320,36543K3
23/06/2020-0,44%-1,42317,94317,94317,94317,9448K1
19/06/20203,70%11,38319,36319,37319,36319,37163K4
18/06/202015,61%41,58307,98307,98307,98307,98163K1
12/06/2020-3,98%-11,04266,40266,40266,40266,40378K1
04/06/2020-2,10%-5,95277,44277,44277,44277,44594K1
29/05/2020-0,78%-2,24283,39283,39283,39283,39445K1
28/05/20202,53%7,04285,63285,63285,63285,63191K1
27/05/2020-0,15%-0,41278,59278,59278,59278,59203K1
26/05/20203,68%9,91279,00279,00279,00279,00435K1
20/05/2020-1,54%-4,20269,09269,09269,09269,09444K1
15/05/2020-2,26%-6,31273,29273,29273,29273,29235K2
13/05/2020-1,36%-3,85279,60279,60279,60279,60260K3
11/05/20204,06%11,07283,45283,45283,45283,45368K1
06/05/2020-2,89%-8,11272,38273,52272,38273,52363K3
27/04/202020,95%48,59280,49280,49280,49280,49314K1
17/04/202010,90%22,80231,90231,71231,71231,90274K2
13/04/2020-2,24%-4,80209,10209,10209,10209,1088K1
07/04/2020-3,39%-7,51213,90213,90213,90213,90150K1
03/04/202010,98%21,90221,41221,41221,41221,41102K1
26/03/20201,18%2,32199,51199,51199,51199,51285K1
12/03/2020-8,82%-19,07197,19197,19197,19197,19674K1
06/03/20201,67%3,55216,26216,26216,26216,26577K1
04/03/20201,35%2,84212,71212,71212,71212,7185K1
27/02/20200,70%1,46209,87203,87203,87209,87165K2
21/02/20206,27%12,29208,41208,60208,41208,60133K2
20/02/2020-0,06%-0,11196,12196,12196,12196,12141K1
19/02/20201,70%3,28196,23196,23196,23196,23120K1
18/02/20200,07%0,13192,95192,95192,95192,95289K1
13/02/20201,91%3,62192,82192,82192,82192,82174K1
11/02/2020--189,20189,20189,20189,20132K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito