papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1MR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,70%-2,39341,41341,41341,41341,4134K1
02/07/20200,77%2,62343,80337,74337,74343,80580K63
01/07/20202,49%8,30341,18332,61332,61341,18270K2
30/06/20200,22%0,73332,88332,88332,88332,8833K1
29/06/2020-0,36%-1,20332,15337,79332,15337,98248K5
26/06/20200,64%2,13333,35334,27333,35334,27281K2
25/06/20203,39%10,86331,22331,22331,22331,22229K1
24/06/20200,76%2,42320,36317,36317,36320,36543K3
23/06/2020-0,44%-1,42317,94317,94317,94317,9448K1
19/06/20203,70%11,38319,36319,37319,36319,37163K4
18/06/202015,61%41,58307,98307,98307,98307,98163K1
12/06/2020-3,98%-11,04266,40266,40266,40266,40378K1
04/06/2020-2,10%-5,95277,44277,44277,44277,44594K1
29/05/2020-0,78%-2,24283,39283,39283,39283,39445K1
28/05/20202,53%7,04285,63285,63285,63285,63191K1
27/05/2020-0,15%-0,41278,59278,59278,59278,59203K1
26/05/20203,68%9,91279,00279,00279,00279,00435K1
20/05/2020-1,54%-4,20269,09269,09269,09269,09444K1
15/05/2020-2,26%-6,31273,29273,29273,29273,29235K2
13/05/2020-1,36%-3,85279,60279,60279,60279,60260K3
11/05/20204,06%11,07283,45283,45283,45283,45368K1
06/05/2020-2,89%-8,11272,38273,52272,38273,52363K3
27/04/202020,95%48,59280,49280,49280,49280,49314K1
17/04/202010,90%22,80231,90231,71231,71231,90274K2
13/04/2020-2,24%-4,80209,10209,10209,10209,1088K1
07/04/2020-3,39%-7,51213,90213,90213,90213,90150K1
03/04/202010,98%21,90221,41221,41221,41221,41102K1
26/03/20201,18%2,32199,51199,51199,51199,51285K1
12/03/2020-8,82%-19,07197,19197,19197,19197,19674K1
06/03/20201,67%3,55216,26216,26216,26216,26577K1
04/03/20201,35%2,84212,71212,71212,71212,7185K1
27/02/20200,70%1,46209,87203,87203,87209,87165K2
21/02/20206,27%12,29208,41208,60208,41208,60133K2
20/02/2020-0,06%-0,11196,12196,12196,12196,12141K1
19/02/20201,70%3,28196,23196,23196,23196,23120K1
18/02/20200,07%0,13192,95192,95192,95192,95289K1
13/02/20201,91%3,62192,82192,82192,82192,82174K1
11/02/2020-0,12%-0,23189,20189,20189,20189,20132K1
10/02/20200,83%1,56189,43189,43189,43189,43701K1
07/02/2020--187,87187,86187,86187,875M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br