papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,42%-4,68101,30105,9099,30105,9011M708
20/01/2022-4,09%-4,52105,98110,70105,98113,156M806
19/01/2022-7,14%-8,50110,50118,00109,44120,014M732
18/01/2022-10,51%-13,98119,00127,57117,39127,818M1.048
17/01/2022-2,86%-3,91132,98136,89131,78138,05560K201
14/01/2022-3,60%-5,11136,89134,50130,26142,407M613
13/01/2022-5,96%-9,00142,00151,01140,75152,395M562
12/01/20220,66%0,99151,00151,00148,71153,493M382
11/01/2022-7,83%-12,74150,01161,00148,80161,007M617
10/01/20229,02%13,47162,75149,27143,11162,7517M904
07/01/2022-1,77%-2,69149,28154,01147,52155,546M441
06/01/20220,60%0,90151,97151,51141,42154,458M506
05/01/2022-5,80%-9,30151,07164,50150,90164,507M581
04/01/2022-3,04%-5,03160,37165,40155,48167,357M612
03/01/2022-6,97%-12,40165,40180,01164,67181,627M674
30/12/20213,97%6,79177,80172,49167,35180,005M618
29/12/2021-0,20%-0,35171,01169,58164,50173,765M401
28/12/2021-3,73%-6,64171,36178,93168,19180,536M619
27/12/2021-1,12%-2,01178,00180,18177,57183,602M222
23/12/2021-2,68%-4,95180,01184,95178,33185,564M311
22/12/2021-4,08%-7,86184,96195,01181,53196,607M478
21/12/2021-2,62%-5,18192,82198,01191,71202,177M515
20/12/2021-2,28%-4,63198,00210,01197,66215,0020M628
17/12/20211,31%2,63202,63200,00194,00204,634M210
16/12/2021-3,33%-6,90200,00206,90197,50207,154M291
15/12/20215,11%10,05206,90193,00193,00207,566M467
14/12/2021-0,18%-0,35196,85194,00185,47197,206M330
13/12/20219,69%17,42197,20188,00185,95203,0011M770
10/12/2021-9,66%-19,22179,78193,86177,01193,8617M893
09/12/2021-1,80%-3,65199,00202,68198,50207,506M322
08/12/2021-4,41%-9,35202,65211,00199,30222,7025M785
07/12/20215,26%10,60212,00203,50198,81212,0013M648
06/12/2021-16,60%-40,10201,40234,19197,53234,1933M1.186
03/12/20212,33%5,50241,50241,00232,80244,539M549
02/12/2021-1,95%-4,70236,00228,85219,00236,4019M789
01/12/2021-1,55%-3,80240,70240,80232,67245,6320M654
30/11/2021-1,41%-3,50244,50240,94229,14253,4522M906
29/11/20213,33%8,00248,00255,90244,33261,2434M1.552
26/11/20217,37%16,48240,00230,22228,06260,3948M2.221
25/11/20213,48%7,52223,52216,00216,00224,892M382
24/11/2021-0,07%-0,15216,00212,00204,25216,006M370
23/11/2021-3,42%-7,65216,15223,04207,62225,0015M876
22/11/202111,40%22,90223,80208,00203,81224,7615M981
19/11/20215,38%10,26200,90190,65190,32203,009M610
18/11/20211,54%2,90190,64190,75184,27195,0011M463
17/11/20215,38%9,58187,74178,75178,72187,7410M464
16/11/20219,93%16,10178,16167,00166,50180,5610M619
12/11/20211,73%2,76162,06158,24157,06162,063M266
11/11/2021-2,27%-3,70159,30162,99154,77163,045M421
10/11/20214,49%7,00163,00156,01155,42167,6610M703
09/11/2021-6,84%-11,45156,00175,05153,98182,5718M1.330
08/11/202112,41%18,49167,45158,07157,65168,488M946
05/11/2021-22,82%-44,04148,96169,12143,65170,139M1.006
04/11/2021-5,85%-12,00193,00196,50184,98200,565M508
03/11/20215,95%11,52205,00209,98201,39210,6011M656
01/11/2021-2,28%-4,51193,48198,00191,49199,253M280
29/10/2021-0,50%-1,00197,99199,02192,50199,582M299
28/10/20211,01%1,99198,99198,20194,65200,994M513
27/10/2021-3,43%-7,00197,00205,40194,11207,003M488
26/10/2021-0,49%-1,00204,00207,00202,89211,945M604
25/10/20214,54%8,90205,00198,00195,12205,005M484
22/10/2021-2,44%-4,90196,10210,01191,65211,448M809
21/10/20217,79%14,52201,00189,90189,90202,615M626
20/10/20211,68%3,08186,48184,50184,36189,607M369
19/10/20212,45%4,39183,40188,35182,45195,506M561
18/10/20216,87%11,51179,01167,51167,51179,309M719
15/10/2021-3,22%-5,58167,50173,10167,50179,008M469
14/10/20210,64%1,10173,08173,10172,00176,965M416
13/10/20212,98%4,98171,98167,01167,01173,766M326
11/10/2021-2,52%-4,32167,00169,00164,00172,824M236
08/10/20211,10%1,87171,32172,50168,01177,006M322
07/10/20215,25%8,45169,45166,00160,50174,008M451
06/10/2021-5,57%-9,50161,00168,50160,26171,094M341
05/10/20211,73%2,90170,50172,50170,18175,506M326
04/10/2021-2,84%-4,90167,60160,87158,44171,3511M526
01/10/2021-7,85%-14,70172,50174,00156,10174,0918M864
30/09/2021-0,77%-1,46187,20188,70183,72190,636M307
29/09/20210,89%1,66188,66195,00186,20199,3410M833
28/09/2021-9,66%-20,00187,00198,89186,55199,6012M731
27/09/2021-8,71%-19,76207,00224,00205,73227,3022M1.607
24/09/2021-3,28%-7,69226,76233,00222,68234,768M447
23/09/20214,27%9,60234,45224,86224,86237,9911M472
22/09/2021-0,22%-0,50224,85227,50222,01227,505M294
21/09/2021-0,29%-0,65225,35229,13223,06232,3610M389
20/09/2021-2,11%-4,86226,00225,00223,33235,3610M498
17/09/2021-5,58%-13,64230,86244,40227,80246,9921M709
16/09/20215,74%13,27244,50231,34227,71246,1511M691
15/09/20215,07%11,15231,23219,85219,85234,0819M712
14/09/20212,84%6,08220,08213,99212,75225,4015M559
13/09/2021-6,18%-14,10214,00230,00210,81232,0027M855
10/09/20210,04%0,10228,10232,39228,10237,008M502
09/09/20211,79%4,00228,00223,95222,65233,8512M625
08/09/20215,16%11,00224,00222,01222,01230,6412M717
06/09/2021-0,86%-1,84213,00214,77210,00217,992M245
03/09/20210,93%1,98214,84213,99207,34216,4620M1.082
02/09/2021-1,59%-3,43212,86216,58210,61221,937M473
01/09/20212,11%4,47216,29214,63210,45217,006M554
31/08/2021-5,03%-11,21211,82221,40211,21224,8312M720
30/08/2021-4,27%-9,94223,03229,51223,03233,6614M795
27/08/2021-4,41%-10,76232,97243,49231,13243,4911M629
26/08/20211,97%4,72243,73245,00240,26246,736M518
25/08/2021-1,24%-2,99239,01239,50232,00248,1310M744
24/08/2021-6,38%-16,50242,00255,50233,75255,5022M1.091
23/08/202110,00%23,50258,50246,48246,48260,8026M1.255
20/08/20214,22%9,51235,00226,00226,00240,2412M823
19/08/2021-7,34%-17,87225,49233,65224,19239,7821M810
18/08/20210,98%2,37243,36244,00230,88247,1015M877
17/08/20217,11%15,99240,99222,22211,37241,0021M1.231
16/08/2021-8,94%-22,10225,00247,09208,60247,0917M1.082
13/08/2021-0,12%-0,30247,10254,00240,35256,9814M697
12/08/20216,87%15,90247,40245,03232,68257,4725M1.357
11/08/2021-14,26%-38,50231,50270,00219,51274,1734M1.650
10/08/2021-6,82%-19,75270,00298,00268,57303,9144M1.805
09/08/202113,67%34,85289,75262,00262,00303,0047M2.153
06/08/2021-3,26%-8,59254,90261,95242,53262,6635M1.010
05/08/2021-2,16%-5,81263,49254,00246,65263,4956M1.767
04/08/202119,15%43,29269,30232,01230,00281,0054M2.328
03/08/20213,58%7,81226,01223,02221,01232,0712M687
02/08/20212,58%5,49218,20217,51214,64227,2313M709
30/07/20216,99%13,90212,71202,06197,10214,8012M725
29/07/2021-0,10%-0,19198,81214,99192,22214,9916M684
28/07/20219,78%17,73199,00182,40182,40200,7117M746
27/07/2021-1,48%-2,73181,27186,22176,41191,3315M549
26/07/20211,60%2,90184,00185,40178,60193,6812M652
23/07/2021-1,09%-1,99181,10182,70173,53188,8012M778
22/07/20218,87%14,91183,09170,00170,00184,568M659
21/07/20215,66%9,01168,18161,50159,99170,479M372
20/07/2021-0,19%-0,31159,17158,69152,17165,2015M544
19/07/20217,58%11,23159,48148,25146,16162,007M407
16/07/20215,99%8,38148,25143,00141,54149,097M327
15/07/20214,15%5,57139,87135,70135,70142,099M338
14/07/2021-0,38%-0,51134,30133,99130,95136,544M216
13/07/2021-3,51%-4,91134,81139,72133,75139,728M313
12/07/2021--139,72136,12136,12144,4811M333


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito