Cotação atual, histórico e gráfico do papel: B1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -3,43% | -1,51 | 42,52 | 44,47 | 42,50 | 44,47 | 1K | 12 |
13/02/2025 | 4,86% | 2,04 | 44,03 | 41,08 | 41,08 | 44,03 | 12K | 12 |
12/02/2025 | -0,02% | -0,01 | 41,99 | 41,36 | 40,35 | 41,99 | 7K | 13 |
11/02/2025 | 0,55% | 0,23 | 42,00 | 41,60 | 40,68 | 42,00 | 10K | 12 |
10/02/2025 | -3,38% | -1,46 | 41,77 | 43,67 | 41,77 | 43,67 | 24K | 15 |
07/02/2025 | 0,82% | 0,35 | 43,23 | 43,52 | 42,81 | 43,52 | 59K | 14 |
06/02/2025 | -2,99% | -1,32 | 42,88 | 44,20 | 42,88 | 44,20 | 2M | 11 |
|
05/02/2025 | 4,49% | 1,90 | 44,20 | 44,03 | 43,55 | 44,60 | 103K | 36 |
04/02/2025 | -3,09% | -1,35 | 42,30 | 43,02 | 41,75 | 44,20 | 48K | 17 |
03/02/2025 | -1,51% | -0,67 | 43,65 | 43,95 | 43,60 | 43,95 | 658 | 4 |
31/01/2025 | -1,34% | -0,60 | 44,32 | 44,27 | 44,00 | 45,40 | 6K | 17 |
30/01/2025 | 0,72% | 0,32 | 44,92 | 45,08 | 44,05 | 45,30 | 7K | 34 |
29/01/2025 | -1,98% | -0,90 | 44,60 | 45,87 | 44,11 | 46,55 | 5K | 15 |
28/01/2025 | 2,87% | 1,27 | 45,50 | 44,02 | 44,00 | 45,80 | 5K | 13 |
27/01/2025 | 0,52% | 0,23 | 44,23 | 43,71 | 43,31 | 44,88 | 1K | 5 |
24/01/2025 | -2,22% | -1,00 | 44,00 | 45,70 | 44,00 | 45,70 | 16K | 30 |
23/01/2025 | 5,04% | 2,16 | 45,00 | 42,01 | 42,01 | 45,00 | 13K | 22 |
22/01/2025 | -3,16% | -1,40 | 42,84 | 43,17 | 42,15 | 43,19 | 11K | 11 |
21/01/2025 | 3,49% | 1,49 | 44,24 | 42,12 | 42,00 | 44,30 | 7K | 17 |
20/01/2025 | 0,00% | 0,00 | 42,75 | 42,75 | 42,75 | 42,89 | 642 | 5 |
17/01/2025 | 0,12% | 0,05 | 42,75 | 42,25 | 42,25 | 43,10 | 3K | 6 |
16/01/2025 | -0,56% | -0,24 | 42,70 | 42,26 | 42,25 | 42,90 | 5K | 8 |
15/01/2025 | 1,51% | 0,64 | 42,94 | 41,45 | 41,45 | 43,19 | 29K | 7 |
14/01/2025 | -1,86% | -0,80 | 42,30 | 44,24 | 42,30 | 44,50 | 21K | 12 |
13/01/2025 | -7,61% | -3,55 | 43,10 | 46,01 | 42,88 | 46,01 | 52K | 51 |
10/01/2025 | -0,32% | -0,15 | 46,65 | 45,86 | 45,86 | 47,13 | 7K | 9 |
09/01/2025 | -0,45% | -0,21 | 46,80 | 47,30 | 44,81 | 47,30 | 19K | 13 |
08/01/2025 | -1,86% | -0,89 | 47,01 | 48,50 | 47,01 | 48,70 | 44K | 17 |
07/01/2025 | 4,24% | 1,95 | 47,90 | 46,23 | 44,52 | 49,05 | 43K | 145 |
06/01/2025 | 3,94% | 1,74 | 45,95 | 44,02 | 44,02 | 46,04 | 5K | 11 |
03/01/2025 | -0,41% | -0,18 | 44,21 | 44,02 | 44,02 | 44,80 | 19K | 23 |
02/01/2025 | 0,89% | 0,39 | 44,39 | 44,48 | 44,13 | 45,00 | 28K | 18 |
30/12/2024 | -0,72% | -0,32 | 44,00 | 43,49 | 43,02 | 44,43 | 14K | 26 |
27/12/2024 | 0,43% | 0,19 | 44,32 | 44,46 | 43,72 | 44,48 | 10K | 9 |
26/12/2024 | 0,57% | 0,25 | 44,13 | 44,00 | 41,81 | 44,37 | 3K | 14 |
23/12/2024 | 0,87% | 0,38 | 43,88 | 43,51 | 43,20 | 44,24 | 12K | 64 |
20/12/2024 | 1,92% | 0,82 | 43,50 | 41,82 | 41,82 | 43,50 | 10K | 10 |
19/12/2024 | -1,25% | -0,54 | 42,68 | 43,96 | 42,08 | 43,96 | 14K | 41 |
18/12/2024 | -3,96% | -1,78 | 43,22 | 44,52 | 43,22 | 45,00 | 90K | 22 |
17/12/2024 | 3,09% | 1,35 | 45,00 | 44,56 | 44,56 | 45,48 | 4K | 10 |
16/12/2024 | -4,90% | -2,25 | 43,65 | 46,35 | 43,55 | 46,35 | 14K | 46 |
13/12/2024 | 2,59% | 1,16 | 45,90 | 45,10 | 44,15 | 45,98 | 4K | 12 |
12/12/2024 | -1,19% | -0,54 | 44,74 | 44,02 | 43,81 | 45,92 | 8K | 15 |
11/12/2024 | 1,52% | 0,68 | 45,28 | 45,00 | 45,00 | 45,45 | 3K | 4 |
10/12/2024 | -3,57% | -1,65 | 44,60 | 46,10 | 44,52 | 46,10 | 35K | 27 |
09/12/2024 | -0,84% | -0,39 | 46,25 | 45,70 | 45,15 | 47,38 | 31K | 39 |
06/12/2024 | 4,57% | 2,04 | 46,64 | 44,98 | 44,98 | 47,40 | 112K | 28 |
05/12/2024 | 2,91% | 1,26 | 44,60 | 43,02 | 42,69 | 44,88 | 11K | 20 |
04/12/2024 | -1,39% | -0,61 | 43,34 | 43,52 | 43,28 | 43,90 | 12K | 15 |
03/12/2024 | -1,15% | -0,51 | 43,95 | 44,40 | 43,77 | 45,16 | 67K | 27 |
02/12/2024 | -0,16% | -0,07 | 44,46 | 45,25 | 44,28 | 45,32 | 33K | 45 |
29/11/2024 | -1,09% | -0,49 | 44,53 | 45,30 | 44,30 | 46,34 | 39K | 19 |
28/11/2024 | 0,60% | 0,27 | 45,02 | 44,27 | 44,22 | 45,05 | 3K | 7 |
27/11/2024 | 4,07% | 1,75 | 44,75 | 43,60 | 43,01 | 44,75 | 22K | 18 |
26/11/2024 | -0,69% | -0,30 | 43,00 | 43,28 | 43,00 | 43,60 | 16K | 28 |
25/11/2024 | 6,13% | 2,50 | 43,30 | 41,23 | 41,23 | 43,30 | 29K | 37 |
22/11/2024 | 3,45% | 1,36 | 40,80 | 40,84 | 40,48 | 41,24 | 113K | 13 |
21/11/2024 | 2,07% | 0,80 | 39,44 | 37,18 | 37,16 | 39,44 | 136K | 18 |
19/11/2024 | 5,57% | 2,04 | 38,64 | 37,28 | 37,28 | 38,64 | 8K | 35 |
18/11/2024 | -8,45% | -3,38 | 36,60 | 36,18 | 35,77 | 36,92 | 32K | 56 |
14/11/2024 | -0,79% | -0,32 | 39,98 | 40,60 | 39,98 | 41,64 | 29K | 17 |
13/11/2024 | 5,30% | 2,03 | 40,30 | 37,50 | 37,50 | 41,00 | 11K | 40 |
12/11/2024 | -0,34% | -0,13 | 38,27 | 39,16 | 38,27 | 39,16 | 4K | 7 |
11/11/2024 | -4,10% | -1,64 | 38,40 | 39,70 | 38,40 | 40,23 | 11K | 20 |
08/11/2024 | 0,20% | 0,08 | 40,04 | 40,35 | 39,52 | 41,28 | 59K | 25 |
07/11/2024 | 5,44% | 2,06 | 39,96 | 37,90 | 37,90 | 39,96 | 24K | 11 |
06/11/2024 | -5,06% | -2,02 | 37,90 | 40,04 | 37,49 | 40,04 | 52K | 20 |
05/11/2024 | -0,20% | -0,08 | 39,92 | 39,72 | 39,52 | 40,00 | 9K | 15 |
04/11/2024 | -1,19% | -0,48 | 40,00 | 41,88 | 39,76 | 41,88 | 12K | 9 |
01/11/2024 | -1,51% | -0,62 | 40,48 | 40,28 | 39,92 | 40,65 | 23K | 8 |
31/10/2024 | 0,74% | 0,30 | 41,10 | 40,76 | 40,76 | 41,10 | 139K | 5 |
30/10/2024 | -0,61% | -0,25 | 40,80 | 40,90 | 40,44 | 41,20 | 8K | 9 |
29/10/2024 | 1,86% | 0,75 | 41,05 | 40,92 | 40,80 | 41,40 | 14K | 40 |
28/10/2024 | 2,68% | 1,05 | 40,30 | 39,80 | 39,80 | 40,30 | 3K | 7 |
25/10/2024 | -1,08% | -0,43 | 39,25 | 39,68 | 39,25 | 39,68 | 32K | 9 |
24/10/2024 | 0,51% | 0,20 | 39,68 | 40,20 | 39,68 | 40,20 | 1K | 4 |
23/10/2024 | -0,50% | -0,20 | 39,48 | 39,68 | 39,40 | 39,72 | 7K | 21 |
22/10/2024 | -0,30% | -0,12 | 39,68 | 39,68 | 39,68 | 39,68 | 39 | 1 |
21/10/2024 | 1,02% | 0,40 | 39,80 | 38,61 | 38,61 | 39,80 | 3K | 8 |
18/10/2024 | -4,55% | -1,88 | 39,40 | 40,81 | 39,16 | 40,81 | 45K | 34 |
17/10/2024 | -0,41% | -0,17 | 41,28 | 41,61 | 41,28 | 41,76 | 15K | 4 |
16/10/2024 | -0,26% | -0,11 | 41,45 | 41,56 | 41,45 | 41,72 | 74K | 7 |
15/10/2024 | -1,42% | -0,60 | 41,56 | 41,72 | 41,32 | 42,12 | 11K | 6 |
14/10/2024 | -0,33% | -0,14 | 42,16 | 42,30 | 41,96 | 42,32 | 101K | 16 |
11/10/2024 | 3,17% | 1,30 | 42,30 | 41,49 | 41,49 | 42,30 | 26K | 6 |
09/10/2024 | -2,33% | -0,98 | 41,00 | 42,40 | 41,00 | 42,40 | 15K | 6 |
08/10/2024 | 1,65% | 0,68 | 41,98 | 42,08 | 41,76 | 42,08 | 35K | 10 |
07/10/2024 | -0,43% | -0,18 | 41,30 | 41,60 | 41,30 | 42,00 | 11K | 14 |
04/10/2024 | 2,17% | 0,88 | 41,48 | 41,10 | 41,10 | 42,04 | 18K | 13 |
03/10/2024 | -0,49% | -0,20 | 40,60 | 39,98 | 39,98 | 40,90 | 27K | 9 |
02/10/2024 | 0,59% | 0,24 | 40,80 | 39,74 | 39,74 | 40,80 | 2K | 7 |
01/10/2024 | 0,80% | 0,32 | 40,56 | 41,13 | 40,34 | 41,13 | 18K | 7 |
30/09/2024 | 0,22% | 0,09 | 40,24 | 40,16 | 40,16 | 40,60 | 3K | 8 |
27/09/2024 | 0,65% | 0,26 | 40,15 | 40,40 | 39,94 | 40,40 | 32K | 9 |
26/09/2024 | 0,63% | 0,25 | 39,89 | 39,67 | 39,27 | 39,92 | 37K | 9 |
25/09/2024 | -2,41% | -0,98 | 39,64 | 40,62 | 39,60 | 41,00 | 44K | 18 |
24/09/2024 | 3,20% | 1,26 | 40,62 | 39,52 | 39,42 | 40,68 | 23K | 16 |
23/09/2024 | 2,61% | 1,00 | 39,36 | 39,18 | 38,50 | 39,36 | 48K | 9 |
20/09/2024 | 1,35% | 0,51 | 38,36 | 38,68 | 38,04 | 39,12 | 77K | 19 |
19/09/2024 | -4,52% | -1,79 | 37,85 | 39,42 | 37,52 | 40,12 | 93K | 39 |
18/09/2024 | -6,95% | -2,96 | 39,64 | 42,20 | 39,52 | 42,20 | 99K | 31 |
17/09/2024 | -1,16% | -0,50 | 42,60 | 43,40 | 42,09 | 45,00 | 302K | 40 |
16/09/2024 | 1,41% | 0,60 | 43,10 | 42,11 | 41,76 | 44,28 | 454K | 58 |
13/09/2024 | 16,37% | 5,98 | 42,50 | 36,48 | 36,46 | 43,40 | 1M | 179 |
12/09/2024 | 6,01% | 2,07 | 36,52 | 34,41 | 33,90 | 36,52 | 12K | 16 |
11/09/2024 | -3,09% | -1,10 | 34,45 | 35,03 | 34,45 | 35,03 | 43K | 6 |
10/09/2024 | 2,33% | 0,81 | 35,55 | 34,20 | 34,20 | 36,20 | 323K | 34 |
09/09/2024 | 12,21% | 3,78 | 34,74 | 31,27 | 31,27 | 35,19 | 4M | 181 |
06/09/2024 | -1,18% | -0,37 | 30,96 | 30,95 | 30,93 | 31,20 | 137K | 9 |
05/09/2024 | 0,22% | 0,07 | 31,33 | 31,44 | 31,33 | 32,12 | 30K | 13 |
04/09/2024 | 0,77% | 0,24 | 31,26 | 31,01 | 30,86 | 31,56 | 11K | 27 |
03/09/2024 | 0,75% | 0,23 | 31,02 | 30,96 | 30,87 | 31,02 | 9K | 33 |
02/09/2024 | 0,00% | 0,00 | 30,79 | 30,79 | 30,79 | 30,79 | 708 | 3 |
30/08/2024 | -1,31% | -0,41 | 30,79 | 30,78 | 30,71 | 31,07 | 114K | 11 |
29/08/2024 | 4,66% | 1,39 | 31,20 | 31,24 | 31,20 | 31,62 | 17K | 13 |
28/08/2024 | -0,63% | -0,19 | 29,81 | 30,33 | 29,81 | 30,52 | 7K | 4 |
27/08/2024 | 0,47% | 0,14 | 30,00 | 29,80 | 29,64 | 30,00 | 33K | 8 |
26/08/2024 | -1,16% | -0,35 | 29,86 | 30,57 | 29,86 | 30,63 | 23K | 6 |
23/08/2024 | -1,53% | -0,47 | 30,21 | 30,75 | 30,21 | 31,00 | 3K | 6 |
22/08/2024 | 0,46% | 0,14 | 30,68 | 29,92 | 29,92 | 30,85 | 26K | 18 |
21/08/2024 | 0,39% | 0,12 | 30,54 | 30,00 | 30,00 | 30,63 | 10K | 6 |
20/08/2024 | -0,20% | -0,06 | 30,42 | 30,40 | 30,37 | 30,87 | 23K | 28 |
19/08/2024 | 4,53% | 1,32 | 30,48 | 29,46 | 29,16 | 30,57 | 147K | 51 |
16/08/2024 | -2,47% | -0,74 | 29,16 | 29,79 | 28,31 | 29,79 | 125K | 24 |
15/08/2024 | 3,10% | 0,90 | 29,90 | 29,00 | 29,00 | 29,90 | 13K | 14 |
14/08/2024 | 2,33% | 0,66 | 29,00 | 28,35 | 28,28 | 29,00 | 2K | 15 |
13/08/2024 | 2,35% | 0,65 | 28,34 | 27,90 | 27,90 | 28,34 | 678 | 5 |
12/08/2024 | 0,11% | 0,03 | 27,69 | 27,63 | 27,60 | 27,87 | 4K | 12 |
09/08/2024 | -1,91% | -0,54 | 27,66 | 27,66 | 27,66 | 27,66 | 276 | 1 |
08/08/2024 | 1,62% | 0,45 | 28,20 | 27,96 | 27,88 | 28,20 | 3K | 6 |
07/08/2024 | -1,03% | -0,29 | 27,75 | 28,04 | 27,75 | 28,50 | 12K | 12 |
06/08/2024 | -0,14% | -0,04 | 28,04 | 28,02 | 27,37 | 28,04 | 40K | 9 |
05/08/2024 | -4,00% | -1,17 | 28,08 | 29,13 | 27,75 | 29,13 | 27K | 20 |
02/08/2024 | - | - | 29,25 | 28,62 | 28,62 | 29,25 | 1K | 5 |
Date,Open,High,Low,Close,Volume
14-Feb-25,44.47,44.47,42.50,42.52,1374
13-Feb-25,41.08,44.03,41.08,44.03,11961
12-Feb-25,41.36,41.99,40.35,41.99,6981
11-Feb-25,41.60,42.00,40.68,42.00,9707
10-Feb-25,43.67,43.67,41.77,41.77,23517
07-Feb-25,43.52,43.52,42.81,43.23,58812
06-Feb-25,44.20,44.20,42.88,42.88,2264131
05-Feb-25,44.03,44.60,43.55,44.20,102530
04-Feb-25,43.02,44.20,41.75,42.30,47668
03-Feb-25,43.95,43.95,43.60,43.65,658
31-Jan-25,44.27,45.40,44.00,44.32,6444
30-Jan-25,45.08,45.30,44.05,44.92,6751
29-Jan-25,45.87,46.55,44.11,44.60,5267
28-Jan-25,44.02,45.80,44.00,45.50,5048
27-Jan-25,43.71,44.88,43.31,44.23,1201
24-Jan-25,45.70,45.70,44.00,44.00,15614
23-Jan-25,42.01,45.00,42.01,45.00,13473
22-Jan-25,43.17,43.19,42.15,42.84,11412
21-Jan-25,42.12,44.30,42.00,44.24,6727
20-Jan-25,42.75,42.89,42.75,42.75,642
17-Jan-25,42.25,43.10,42.25,42.75,2802
16-Jan-25,42.26,42.90,42.25,42.70,5143
15-Jan-25,41.45,43.19,41.45,42.94,29403
14-Jan-25,44.24,44.50,42.30,42.30,20700
13-Jan-25,46.01,46.01,42.88,43.10,52255
10-Jan-25,45.86,47.13,45.86,46.65,7007
09-Jan-25,47.30,47.30,44.81,46.80,19485
08-Jan-25,48.50,48.70,47.01,47.01,44308
07-Jan-25,46.23,49.05,44.52,47.90,42826
06-Jan-25,44.02,46.04,44.02,45.95,5421
03-Jan-25,44.02,44.80,44.02,44.21,18715
02-Jan-25,44.48,45.00,44.13,44.39,27579
30-Dec-24,43.49,44.43,43.02,44.00,13702
27-Dec-24,44.46,44.48,43.72,44.32,10272
26-Dec-24,44.00,44.37,41.81,44.13,3002
23-Dec-24,43.51,44.24,43.20,43.88,12411
20-Dec-24,41.82,43.50,41.82,43.50,9861
19-Dec-24,43.96,43.96,42.08,42.68,14234
18-Dec-24,44.52,45.00,43.22,43.22,90280
17-Dec-24,44.56,45.48,44.56,45.00,4166
16-Dec-24,46.35,46.35,43.55,43.65,14140
13-Dec-24,45.10,45.98,44.15,45.90,4491
12-Dec-24,44.02,45.92,43.81,44.74,8015
11-Dec-24,45.00,45.45,45.00,45.28,3303
10-Dec-24,46.10,46.10,44.52,44.60,34526
09-Dec-24,45.70,47.38,45.15,46.25,31003
06-Dec-24,44.98,47.40,44.98,46.64,112152
05-Dec-24,43.02,44.88,42.69,44.60,10589
04-Dec-24,43.52,43.90,43.28,43.34,12027
03-Dec-24,44.40,45.16,43.77,43.95,67407
02-Dec-24,45.25,45.32,44.28,44.46,33488
29-Nov-24,45.30,46.34,44.30,44.53,39390
28-Nov-24,44.27,45.05,44.22,45.02,2891
27-Nov-24,43.60,44.75,43.01,44.75,21729
26-Nov-24,43.28,43.60,43.00,43.00,16329
25-Nov-24,41.23,43.30,41.23,43.30,29087
22-Nov-24,40.84,41.24,40.48,40.80,112859
21-Nov-24,37.18,39.44,37.16,39.44,136122
19-Nov-24,37.28,38.64,37.28,38.64,8425
18-Nov-24,36.18,36.92,35.77,36.60,31534
14-Nov-24,40.60,41.64,39.98,39.98,28551
13-Nov-24,37.50,41.00,37.50,40.30,11186
12-Nov-24,39.16,39.16,38.27,38.27,4185
11-Nov-24,39.70,40.23,38.40,38.40,11440
08-Nov-24,40.35,41.28,39.52,40.04,58571
07-Nov-24,37.90,39.96,37.90,39.96,24458
06-Nov-24,40.04,40.04,37.49,37.90,52047
05-Nov-24,39.72,40.00,39.52,39.92,8922
04-Nov-24,41.88,41.88,39.76,40.00,11587
01-Nov-24,40.28,40.65,39.92,40.48,23250
31-Oct-24,40.76,41.10,40.76,41.10,138547
30-Oct-24,40.90,41.20,40.44,40.80,7516
29-Oct-24,40.92,41.40,40.80,41.05,13975
28-Oct-24,39.80,40.30,39.80,40.30,2563
25-Oct-24,39.68,39.68,39.25,39.25,31930
24-Oct-24,40.20,40.20,39.68,39.68,1116
23-Oct-24,39.68,39.72,39.40,39.48,6755
22-Oct-24,39.68,39.68,39.68,39.68,39
21-Oct-24,38.61,39.80,38.61,39.80,2804
18-Oct-24,40.81,40.81,39.16,39.40,45110
17-Oct-24,41.61,41.76,41.28,41.28,15233
16-Oct-24,41.56,41.72,41.45,41.45,73991
15-Oct-24,41.72,42.12,41.32,41.56,11276
14-Oct-24,42.30,42.32,41.96,42.16,101197
11-Oct-24,41.49,42.30,41.49,42.30,26233
09-Oct-24,42.40,42.40,41.00,41.00,14878
08-Oct-24,42.08,42.08,41.76,41.98,35216
07-Oct-24,41.60,42.00,41.30,41.30,10955
04-Oct-24,41.10,42.04,41.10,41.48,18289
03-Oct-24,39.98,40.90,39.98,40.60,26906
02-Oct-24,39.74,40.80,39.74,40.80,2172
01-Oct-24,41.13,41.13,40.34,40.56,17524
30-Sep-24,40.16,40.60,40.16,40.24,2993
27-Sep-24,40.40,40.40,39.94,40.15,31759
26-Sep-24,39.67,39.92,39.27,39.89,36526
25-Sep-24,40.62,41.00,39.60,39.64,44457
24-Sep-24,39.52,40.68,39.42,40.62,23204
23-Sep-24,39.18,39.36,38.50,39.36,47634
20-Sep-24,38.68,39.12,38.04,38.36,76783
19-Sep-24,39.42,40.12,37.52,37.85,93489
18-Sep-24,42.20,42.20,39.52,39.64,99401
17-Sep-24,43.40,45.00,42.09,42.60,302319
16-Sep-24,42.11,44.28,41.76,43.10,454197
13-Sep-24,36.48,43.40,36.46,42.50,1008112
12-Sep-24,34.41,36.52,33.90,36.52,11693
11-Sep-24,35.03,35.03,34.45,34.45,43116
10-Sep-24,34.20,36.20,34.20,35.55,322691
09-Sep-24,31.27,35.19,31.27,34.74,3519885
06-Sep-24,30.95,31.20,30.93,30.96,137316
05-Sep-24,31.44,32.12,31.33,31.33,30398
04-Sep-24,31.01,31.56,30.86,31.26,10646
03-Sep-24,30.96,31.02,30.87,31.02,8605
02-Sep-24,30.79,30.79,30.79,30.79,708
30-Aug-24,30.78,31.07,30.71,30.79,114167
29-Aug-24,31.24,31.62,31.20,31.20,17303
28-Aug-24,30.33,30.52,29.81,29.81,6873
27-Aug-24,29.80,30.00,29.64,30.00,33464
26-Aug-24,30.57,30.63,29.86,29.86,23094
23-Aug-24,30.75,31.00,30.21,30.21,3129
22-Aug-24,29.92,30.85,29.92,30.68,25742
21-Aug-24,30.00,30.63,30.00,30.54,10497
20-Aug-24,30.40,30.87,30.37,30.42,22913
19-Aug-24,29.46,30.57,29.16,30.48,146909
16-Aug-24,29.79,29.79,28.31,29.16,125189
15-Aug-24,29.00,29.90,29.00,29.90,13397
14-Aug-24,28.35,29.00,28.28,29.00,1693
13-Aug-24,27.90,28.34,27.90,28.34,678
12-Aug-24,27.63,27.87,27.60,27.69,4371
09-Aug-24,27.66,27.66,27.66,27.66,276
08-Aug-24,27.96,28.20,27.88,28.20,3147
07-Aug-24,28.04,28.50,27.75,27.75,11780
06-Aug-24,28.02,28.04,27.37,28.04,40296
05-Aug-24,29.13,29.13,27.75,28.08,26812
02-Aug-24,28.62,29.25,28.62,29.25,1158
*exoneração de responsabilidade e termos de uso