papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20215,74%13,27244,50231,34227,71246,1511M691
15/09/20215,07%11,15231,23219,85219,85234,0819M712
14/09/20212,84%6,08220,08213,99212,75225,4015M559
13/09/2021-6,18%-14,10214,00230,00210,81232,0027M855
10/09/20210,04%0,10228,10232,39228,10237,008M502
09/09/20211,79%4,00228,00223,95222,65233,8512M625
08/09/20215,16%11,00224,00222,01222,01230,6412M717
06/09/2021-0,86%-1,84213,00214,77210,00217,992M245
03/09/20210,93%1,98214,84213,99207,34216,4620M1.082
02/09/2021-1,59%-3,43212,86216,58210,61221,937M473
01/09/20212,11%4,47216,29214,63210,45217,006M554
31/08/2021-5,03%-11,21211,82221,40211,21224,8312M720
30/08/2021-4,27%-9,94223,03229,51223,03233,6614M795
27/08/2021-4,41%-10,76232,97243,49231,13243,4911M629
26/08/20211,97%4,72243,73245,00240,26246,736M518
25/08/2021-1,24%-2,99239,01239,50232,00248,1310M744
24/08/2021-6,38%-16,50242,00255,50233,75255,5022M1.091
23/08/202110,00%23,50258,50246,48246,48260,8026M1.255
20/08/20214,22%9,51235,00226,00226,00240,2412M823
19/08/2021-7,34%-17,87225,49233,65224,19239,7821M810
18/08/20210,98%2,37243,36244,00230,88247,1015M877
17/08/20217,11%15,99240,99222,22211,37241,0021M1.231
16/08/2021-8,94%-22,10225,00247,09208,60247,0917M1.082
13/08/2021-0,12%-0,30247,10254,00240,35256,9814M697
12/08/20216,87%15,90247,40245,03232,68257,4725M1.357
11/08/2021-14,26%-38,50231,50270,00219,51274,1734M1.650
10/08/2021-6,82%-19,75270,00298,00268,57303,9144M1.805
09/08/202113,67%34,85289,75262,00262,00303,0047M2.153
06/08/2021-3,26%-8,59254,90261,95242,53262,6635M1.010
05/08/2021-2,16%-5,81263,49254,00246,65263,4956M1.767
04/08/202119,15%43,29269,30232,01230,00281,0054M2.328
03/08/20213,58%7,81226,01223,02221,01232,0712M687
02/08/20212,58%5,49218,20217,51214,64227,2313M709
30/07/20216,99%13,90212,71202,06197,10214,8012M725
29/07/2021-0,10%-0,19198,81214,99192,22214,9916M684
28/07/20219,78%17,73199,00182,40182,40200,7117M746
27/07/2021-1,48%-2,73181,27186,22176,41191,3315M549
26/07/20211,60%2,90184,00185,40178,60193,6812M652
23/07/2021-1,09%-1,99181,10182,70173,53188,8012M778
22/07/20218,87%14,91183,09170,00170,00184,568M659
21/07/20215,66%9,01168,18161,50159,99170,479M372
20/07/2021-0,19%-0,31159,17158,69152,17165,2015M544
19/07/20217,58%11,23159,48148,25146,16162,007M407
16/07/20215,99%8,38148,25143,00141,54149,097M327
15/07/20214,15%5,57139,87135,70135,70142,099M338
14/07/2021-0,38%-0,51134,30133,99130,95136,544M216
13/07/2021-3,51%-4,91134,81139,72133,75139,728M313
12/07/20212,74%3,72139,72136,12136,12144,4811M333
08/07/20210,96%1,29136,00129,46127,91137,979M249
07/07/2021-3,25%-4,53134,71138,44133,52138,444M232
06/07/2021-0,61%-0,86139,24136,00135,34139,703M195
05/07/2021-0,86%-1,21140,10141,68135,50143,501M143
02/07/2021-0,11%-0,16141,31141,50138,50142,007M287
01/07/20211,74%2,42141,47139,12137,00142,47979K125
30/06/2021-1,08%-1,52139,05140,57138,32144,484M180
29/06/20210,41%0,57140,57140,30138,50143,502M123
28/06/2021-1,14%-1,61140,00141,35138,00144,003M137
25/06/20210,08%0,11141,61141,47139,72142,00938K115
24/06/2021-0,35%-0,50141,50142,80138,75143,832M160
23/06/2021-3,27%-4,80142,00146,81136,42146,953M256
22/06/20214,11%5,80146,80141,80141,80147,613M225
21/06/20213,36%4,58141,00136,42136,00142,032M173
18/06/20211,58%2,12136,42131,50130,64137,00774K129
17/06/20213,93%5,08134,30131,00131,00135,552M186
16/06/2021-6,29%-8,68129,22135,90125,10135,904M371
15/06/2021-1,44%-2,01137,90140,87136,26142,923M201
14/06/2021-7,49%-11,32139,91153,75137,00153,757M435
11/06/2021-0,18%-0,27151,23151,50149,45152,891M93
10/06/2021-1,62%-2,50151,50152,70146,84156,506M276
09/06/202110,16%14,20154,00139,89139,89156,007M345
08/06/2021-8,00%-12,15139,80153,99137,70154,407M419
07/06/20213,57%5,24151,95146,72146,72159,445M254
04/06/20214,88%6,83146,71139,60137,00147,982M166
02/06/20215,29%7,03139,88132,85131,83139,885M176
01/06/2021-1,30%-1,75132,85134,77132,00134,801M79
31/05/20211,59%2,11134,60132,49132,49135,80355K66
28/05/20211,94%2,52132,49130,53130,13136,375M160
27/05/2021-3,04%-4,07129,97134,04129,00134,175M145
26/05/20211,89%2,48134,04131,40131,30134,942M94
25/05/20210,85%1,11131,56130,50128,89132,863M113
24/05/2021-1,17%-1,55130,45132,00128,57132,995M114
21/05/2021-1,76%-2,36132,00135,00131,00135,722M115
20/05/20212,22%2,92134,36131,90131,44138,008M222
19/05/20212,96%3,78131,44127,66123,50131,644M232
18/05/2021-1,99%-2,59127,66130,25125,42130,254M197
17/05/20214,20%5,25130,25126,50126,24132,605M258
14/05/20210,81%1,01125,00122,50120,39127,704M279
13/05/20210,71%0,88123,99123,13115,77125,795M346
12/05/2021-3,82%-4,89123,11126,00122,70129,307M464
11/05/2021-2,29%-3,00128,00130,00122,50132,0010M363
10/05/20219,31%11,16131,00129,40121,03131,309M582
07/05/20217,96%8,84119,84114,00111,01120,9611M411
06/05/2021-4,73%-5,51111,00105,0096,93113,4012M658
05/05/2021-4,49%-5,48116,51123,15110,97132,407M585
04/05/2021-13,97%-19,81121,99142,86115,84146,4810M795
03/05/20219,84%12,70141,80132,50132,50143,508M412
30/04/20217,67%9,20129,10122,49121,90130,754M285
29/04/20211,28%1,51119,90118,51118,51123,872M186
28/04/20211,89%2,20118,39118,90115,08121,502M134
27/04/2021-2,36%-2,81116,19118,97115,81121,973M151
26/04/20210,25%0,30119,00113,40110,90119,004M261
23/04/20212,60%3,01118,70116,00116,00121,302M170
22/04/20219,12%9,67115,69110,00109,00121,994M326
20/04/20210,40%0,42106,02105,5897,30109,202M180
19/04/20210,20%0,21105,60105,39101,00110,604M259
16/04/20216,83%6,74105,3998,7398,73106,577M329
15/04/20215,16%4,8498,6593,8090,60102,002M251
14/04/20212,13%1,9693,8193,0091,9994,56645K141
13/04/20215,39%4,7091,8588,0088,0093,302M156
12/04/20216,24%5,1287,1582,0382,0387,55923K80
09/04/20212,86%2,2882,0380,9780,8087,353M257
08/04/2021-2,74%-2,2579,7582,0079,1182,00454K52
07/04/2021-0,34%-0,2882,0082,2878,9582,28256K57
06/04/20210,46%0,3882,2880,8180,4082,72573K60
05/04/20210,79%0,6481,9081,2677,6981,90348K87
01/04/20215,40%4,1681,2678,1778,1781,302M167
31/03/20212,94%2,2077,1076,6070,0079,002M135
30/03/20218,63%5,9574,9071,5571,4576,211M161
29/03/20210,50%0,3468,9568,6267,9871,55230K54
26/03/2021-0,13%-0,0968,6168,7067,5969,55568K45
25/03/20213,54%2,3568,7066,3566,2068,70357K77
24/03/2021-5,21%-3,6566,3570,0065,5970,00720K130
23/03/2021-5,41%-4,0070,0073,7969,1073,86232K50
22/03/20211,15%0,8474,0074,9973,2575,2730K37
19/03/20211,65%1,1973,1671,9771,9773,45297K26
18/03/2021-3,40%-2,5371,9774,5071,4574,50284K40
17/03/2021-1,65%-1,2574,5075,7572,7777,71165K41
16/03/2021-0,15%-0,1175,7575,8673,6577,302M84
15/03/20216,47%4,6175,8671,2571,2576,00579K103
12/03/20210,35%0,2571,2571,0068,9071,35265K38
11/03/20211,75%1,2271,0070,4770,0271,24196K47
10/03/2021-0,03%-0,0269,7869,2669,0972,81355K161
09/03/20215,61%3,7169,8066,0966,0970,92456K95
08/03/2021--66,0966,9466,0068,79263K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito