ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-3,43%-1,5142,5244,4742,5044,471K12
13/02/20254,86%2,0444,0341,0841,0844,0312K12
12/02/2025-0,02%-0,0141,9941,3640,3541,997K13
11/02/20250,55%0,2342,0041,6040,6842,0010K12
10/02/2025-3,38%-1,4641,7743,6741,7743,6724K15
07/02/20250,82%0,3543,2343,5242,8143,5259K14
06/02/2025-2,99%-1,3242,8844,2042,8844,202M11
05/02/20254,49%1,9044,2044,0343,5544,60103K36
04/02/2025-3,09%-1,3542,3043,0241,7544,2048K17
03/02/2025-1,51%-0,6743,6543,9543,6043,956584
31/01/2025-1,34%-0,6044,3244,2744,0045,406K17
30/01/20250,72%0,3244,9245,0844,0545,307K34
29/01/2025-1,98%-0,9044,6045,8744,1146,555K15
28/01/20252,87%1,2745,5044,0244,0045,805K13
27/01/20250,52%0,2344,2343,7143,3144,881K5
24/01/2025-2,22%-1,0044,0045,7044,0045,7016K30
23/01/20255,04%2,1645,0042,0142,0145,0013K22
22/01/2025-3,16%-1,4042,8443,1742,1543,1911K11
21/01/20253,49%1,4944,2442,1242,0044,307K17
20/01/20250,00%0,0042,7542,7542,7542,896425
17/01/20250,12%0,0542,7542,2542,2543,103K6
16/01/2025-0,56%-0,2442,7042,2642,2542,905K8
15/01/20251,51%0,6442,9441,4541,4543,1929K7
14/01/2025-1,86%-0,8042,3044,2442,3044,5021K12
13/01/2025-7,61%-3,5543,1046,0142,8846,0152K51
10/01/2025-0,32%-0,1546,6545,8645,8647,137K9
09/01/2025-0,45%-0,2146,8047,3044,8147,3019K13
08/01/2025-1,86%-0,8947,0148,5047,0148,7044K17
07/01/20254,24%1,9547,9046,2344,5249,0543K145
06/01/20253,94%1,7445,9544,0244,0246,045K11
03/01/2025-0,41%-0,1844,2144,0244,0244,8019K23
02/01/20250,89%0,3944,3944,4844,1345,0028K18
30/12/2024-0,72%-0,3244,0043,4943,0244,4314K26
27/12/20240,43%0,1944,3244,4643,7244,4810K9
26/12/20240,57%0,2544,1344,0041,8144,373K14
23/12/20240,87%0,3843,8843,5143,2044,2412K64
20/12/20241,92%0,8243,5041,8241,8243,5010K10
19/12/2024-1,25%-0,5442,6843,9642,0843,9614K41
18/12/2024-3,96%-1,7843,2244,5243,2245,0090K22
17/12/20243,09%1,3545,0044,5644,5645,484K10
16/12/2024-4,90%-2,2543,6546,3543,5546,3514K46
13/12/20242,59%1,1645,9045,1044,1545,984K12
12/12/2024-1,19%-0,5444,7444,0243,8145,928K15
11/12/20241,52%0,6845,2845,0045,0045,453K4
10/12/2024-3,57%-1,6544,6046,1044,5246,1035K27
09/12/2024-0,84%-0,3946,2545,7045,1547,3831K39
06/12/20244,57%2,0446,6444,9844,9847,40112K28
05/12/20242,91%1,2644,6043,0242,6944,8811K20
04/12/2024-1,39%-0,6143,3443,5243,2843,9012K15
03/12/2024-1,15%-0,5143,9544,4043,7745,1667K27
02/12/2024-0,16%-0,0744,4645,2544,2845,3233K45
29/11/2024-1,09%-0,4944,5345,3044,3046,3439K19
28/11/20240,60%0,2745,0244,2744,2245,053K7
27/11/20244,07%1,7544,7543,6043,0144,7522K18
26/11/2024-0,69%-0,3043,0043,2843,0043,6016K28
25/11/20246,13%2,5043,3041,2341,2343,3029K37
22/11/20243,45%1,3640,8040,8440,4841,24113K13
21/11/20242,07%0,8039,4437,1837,1639,44136K18
19/11/20245,57%2,0438,6437,2837,2838,648K35
18/11/2024-8,45%-3,3836,6036,1835,7736,9232K56
14/11/2024-0,79%-0,3239,9840,6039,9841,6429K17
13/11/20245,30%2,0340,3037,5037,5041,0011K40
12/11/2024-0,34%-0,1338,2739,1638,2739,164K7
11/11/2024-4,10%-1,6438,4039,7038,4040,2311K20
08/11/20240,20%0,0840,0440,3539,5241,2859K25
07/11/20245,44%2,0639,9637,9037,9039,9624K11
06/11/2024-5,06%-2,0237,9040,0437,4940,0452K20
05/11/2024-0,20%-0,0839,9239,7239,5240,009K15
04/11/2024-1,19%-0,4840,0041,8839,7641,8812K9
01/11/2024-1,51%-0,6240,4840,2839,9240,6523K8
31/10/20240,74%0,3041,1040,7640,7641,10139K5
30/10/2024-0,61%-0,2540,8040,9040,4441,208K9
29/10/20241,86%0,7541,0540,9240,8041,4014K40
28/10/20242,68%1,0540,3039,8039,8040,303K7
25/10/2024-1,08%-0,4339,2539,6839,2539,6832K9
24/10/20240,51%0,2039,6840,2039,6840,201K4
23/10/2024-0,50%-0,2039,4839,6839,4039,727K21
22/10/2024-0,30%-0,1239,6839,6839,6839,68391
21/10/20241,02%0,4039,8038,6138,6139,803K8
18/10/2024-4,55%-1,8839,4040,8139,1640,8145K34
17/10/2024-0,41%-0,1741,2841,6141,2841,7615K4
16/10/2024-0,26%-0,1141,4541,5641,4541,7274K7
15/10/2024-1,42%-0,6041,5641,7241,3242,1211K6
14/10/2024-0,33%-0,1442,1642,3041,9642,32101K16
11/10/20243,17%1,3042,3041,4941,4942,3026K6
09/10/2024-2,33%-0,9841,0042,4041,0042,4015K6
08/10/20241,65%0,6841,9842,0841,7642,0835K10
07/10/2024-0,43%-0,1841,3041,6041,3042,0011K14
04/10/20242,17%0,8841,4841,1041,1042,0418K13
03/10/2024-0,49%-0,2040,6039,9839,9840,9027K9
02/10/20240,59%0,2440,8039,7439,7440,802K7
01/10/20240,80%0,3240,5641,1340,3441,1318K7
30/09/20240,22%0,0940,2440,1640,1640,603K8
27/09/20240,65%0,2640,1540,4039,9440,4032K9
26/09/20240,63%0,2539,8939,6739,2739,9237K9
25/09/2024-2,41%-0,9839,6440,6239,6041,0044K18
24/09/20243,20%1,2640,6239,5239,4240,6823K16
23/09/20242,61%1,0039,3639,1838,5039,3648K9
20/09/20241,35%0,5138,3638,6838,0439,1277K19
19/09/2024-4,52%-1,7937,8539,4237,5240,1293K39
18/09/2024-6,95%-2,9639,6442,2039,5242,2099K31
17/09/2024-1,16%-0,5042,6043,4042,0945,00302K40
16/09/20241,41%0,6043,1042,1141,7644,28454K58
13/09/202416,37%5,9842,5036,4836,4643,401M179
12/09/20246,01%2,0736,5234,4133,9036,5212K16
11/09/2024-3,09%-1,1034,4535,0334,4535,0343K6
10/09/20242,33%0,8135,5534,2034,2036,20323K34
09/09/202412,21%3,7834,7431,2731,2735,194M181
06/09/2024-1,18%-0,3730,9630,9530,9331,20137K9
05/09/20240,22%0,0731,3331,4431,3332,1230K13
04/09/20240,77%0,2431,2631,0130,8631,5611K27
03/09/20240,75%0,2331,0230,9630,8731,029K33
02/09/20240,00%0,0030,7930,7930,7930,797083
30/08/2024-1,31%-0,4130,7930,7830,7131,07114K11
29/08/20244,66%1,3931,2031,2431,2031,6217K13
28/08/2024-0,63%-0,1929,8130,3329,8130,527K4
27/08/20240,47%0,1430,0029,8029,6430,0033K8
26/08/2024-1,16%-0,3529,8630,5729,8630,6323K6
23/08/2024-1,53%-0,4730,2130,7530,2131,003K6
22/08/20240,46%0,1430,6829,9229,9230,8526K18
21/08/20240,39%0,1230,5430,0030,0030,6310K6
20/08/2024-0,20%-0,0630,4230,4030,3730,8723K28
19/08/20244,53%1,3230,4829,4629,1630,57147K51
16/08/2024-2,47%-0,7429,1629,7928,3129,79125K24
15/08/20243,10%0,9029,9029,0029,0029,9013K14
14/08/20242,33%0,6629,0028,3528,2829,002K15
13/08/20242,35%0,6528,3427,9027,9028,346785
12/08/20240,11%0,0327,6927,6327,6027,874K12
09/08/2024-1,91%-0,5427,6627,6627,6627,662761
08/08/20241,62%0,4528,2027,9627,8828,203K6
07/08/2024-1,03%-0,2927,7528,0427,7528,5012K12
06/08/2024-0,14%-0,0428,0428,0227,3728,0440K9
05/08/2024-4,00%-1,1728,0829,1327,7529,1327K20
02/08/2024--29,2528,6228,6229,251K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito