Cotação atual, histórico e gráfico do papel: B1PP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,04% | -0,02 | 49,75 | 50,77 | 49,75 | 50,77 | 57K | 16 |
13/02/2025 | -0,04% | -0,02 | 49,77 | 49,73 | 49,73 | 50,60 | 4K | 12 |
12/02/2025 | -0,42% | -0,21 | 49,79 | 49,50 | 48,65 | 50,50 | 6K | 10 |
11/02/2025 | 0,24% | 0,12 | 50,00 | 49,25 | 49,21 | 50,00 | 30K | 68 |
10/02/2025 | 6,70% | 3,13 | 49,88 | 48,92 | 48,92 | 50,29 | 76K | 34 |
07/02/2025 | 1,19% | 0,55 | 46,75 | 46,50 | 46,50 | 46,95 | 93K | 32 |
06/02/2025 | -0,02% | -0,01 | 46,20 | 46,25 | 45,90 | 46,25 | 67K | 6 |
|
05/02/2025 | 1,43% | 0,65 | 46,21 | 45,86 | 45,44 | 46,21 | 796K | 46 |
04/02/2025 | 1,47% | 0,66 | 45,56 | 44,96 | 44,84 | 45,56 | 1K | 6 |
03/02/2025 | -0,82% | -0,37 | 44,90 | 45,27 | 44,51 | 45,49 | 27K | 19 |
31/01/2025 | -1,95% | -0,90 | 45,27 | 45,89 | 45,27 | 45,89 | 20K | 37 |
30/01/2025 | 0,92% | 0,42 | 46,17 | 45,80 | 45,80 | 46,38 | 7K | 31 |
29/01/2025 | -0,15% | -0,07 | 45,75 | 45,40 | 45,32 | 45,75 | 1K | 12 |
28/01/2025 | -0,97% | -0,45 | 45,82 | 46,74 | 45,39 | 46,74 | 11K | 14 |
27/01/2025 | -0,88% | -0,41 | 46,27 | 46,28 | 45,88 | 46,47 | 9K | 14 |
24/01/2025 | 1,28% | 0,59 | 46,68 | 45,95 | 45,95 | 46,86 | 23K | 35 |
23/01/2025 | -1,33% | -0,62 | 46,09 | 46,71 | 46,07 | 47,05 | 3K | 39 |
22/01/2025 | -1,89% | -0,90 | 46,71 | 47,55 | 46,60 | 47,55 | 3K | 7 |
21/01/2025 | 0,08% | 0,04 | 47,61 | 47,60 | 47,28 | 47,64 | 6K | 8 |
20/01/2025 | -0,79% | -0,38 | 47,57 | 47,65 | 47,54 | 47,66 | 4K | 9 |
17/01/2025 | -0,50% | -0,24 | 47,95 | 48,23 | 47,64 | 48,50 | 16K | 37 |
16/01/2025 | 7,09% | 3,19 | 48,19 | 45,70 | 45,70 | 48,19 | 71K | 21 |
15/01/2025 | -3,29% | -1,53 | 45,00 | 46,91 | 45,00 | 47,20 | 40K | 15 |
14/01/2025 | -1,42% | -0,67 | 46,53 | 46,45 | 46,40 | 46,55 | 11K | 7 |
13/01/2025 | -0,80% | -0,38 | 47,20 | 47,70 | 47,20 | 47,96 | 9K | 66 |
10/01/2025 | 2,39% | 1,11 | 47,58 | 48,20 | 47,58 | 48,50 | 109K | 17 |
09/01/2025 | 3,13% | 1,41 | 46,47 | 46,39 | 46,00 | 47,78 | 29K | 14 |
08/01/2025 | -6,51% | -3,14 | 45,06 | 48,20 | 45,06 | 48,20 | 19K | 13 |
07/01/2025 | 2,01% | 0,95 | 48,20 | 47,25 | 46,31 | 48,60 | 67K | 47 |
06/01/2025 | 1,53% | 0,71 | 47,25 | 47,27 | 46,54 | 47,50 | 74K | 1.018 |
03/01/2025 | 0,98% | 0,45 | 46,54 | 46,77 | 44,02 | 47,03 | 635K | 117 |
02/01/2025 | 2,83% | 1,27 | 46,09 | 46,13 | 45,82 | 46,40 | 27K | 118 |
30/12/2024 | -0,13% | -0,06 | 44,82 | 45,36 | 43,26 | 45,50 | 40K | 192 |
27/12/2024 | 0,63% | 0,28 | 44,88 | 44,99 | 44,72 | 45,36 | 4K | 26 |
26/12/2024 | -0,22% | -0,10 | 44,60 | 45,07 | 44,30 | 45,07 | 6K | 7 |
23/12/2024 | 2,48% | 1,08 | 44,70 | 44,04 | 43,60 | 44,70 | 51K | 511 |
20/12/2024 | 0,00% | 0,00 | 43,62 | 43,26 | 42,84 | 43,73 | 21K | 166 |
19/12/2024 | -3,56% | -1,61 | 43,62 | 45,69 | 43,53 | 45,69 | 23K | 102 |
18/12/2024 | 2,10% | 0,93 | 45,23 | 44,30 | 44,30 | 45,32 | 138K | 16 |
17/12/2024 | -0,23% | -0,10 | 44,30 | 45,50 | 44,00 | 45,50 | 2K | 11 |
16/12/2024 | -1,66% | -0,75 | 44,40 | 44,93 | 44,02 | 44,93 | 19K | 157 |
13/12/2024 | -0,88% | -0,40 | 45,15 | 44,63 | 44,63 | 45,55 | 3K | 12 |
12/12/2024 | 0,24% | 0,11 | 45,55 | 45,00 | 44,96 | 45,70 | 7K | 7 |
11/12/2024 | -0,07% | -0,03 | 45,44 | 45,80 | 45,02 | 45,90 | 79K | 128 |
10/12/2024 | -0,81% | -0,37 | 45,47 | 45,74 | 44,00 | 45,95 | 52K | 104 |
09/12/2024 | 5,23% | 2,28 | 45,84 | 42,68 | 42,64 | 46,24 | 27K | 107 |
06/12/2024 | -0,64% | -0,28 | 43,56 | 43,83 | 43,44 | 44,12 | 107K | 80 |
05/12/2024 | -0,68% | -0,30 | 43,84 | 43,76 | 43,15 | 43,84 | 14K | 133 |
04/12/2024 | -0,72% | -0,32 | 44,14 | 44,80 | 43,96 | 45,04 | 798K | 302 |
03/12/2024 | 1,30% | 0,57 | 44,46 | 44,33 | 42,16 | 45,04 | 105K | 67 |
02/12/2024 | -0,48% | -0,21 | 43,89 | 43,80 | 42,16 | 44,28 | 120K | 697 |
29/11/2024 | 2,82% | 1,21 | 44,10 | 43,42 | 43,42 | 44,70 | 127K | 109 |
28/11/2024 | 0,66% | 0,28 | 42,89 | 43,27 | 38,99 | 43,42 | 72K | 26 |
27/11/2024 | 1,55% | 0,65 | 42,61 | 42,68 | 42,60 | 43,36 | 13K | 11 |
26/11/2024 | -1,73% | -0,74 | 41,96 | 42,60 | 41,96 | 42,76 | 55K | 220 |
25/11/2024 | -0,51% | -0,22 | 42,70 | 43,27 | 42,41 | 43,27 | 17K | 24 |
22/11/2024 | 0,28% | 0,12 | 42,92 | 43,00 | 42,92 | 43,00 | 53K | 4 |
21/11/2024 | 2,39% | 1,00 | 42,80 | 42,73 | 42,52 | 42,96 | 103K | 100 |
19/11/2024 | -0,95% | -0,40 | 41,80 | 42,16 | 41,80 | 42,16 | 14K | 31 |
18/11/2024 | 0,19% | 0,08 | 42,20 | 42,12 | 41,92 | 42,40 | 15K | 50 |
14/11/2024 | 1,18% | 0,49 | 42,12 | 42,00 | 41,72 | 42,12 | 5K | 11 |
13/11/2024 | 2,54% | 1,03 | 41,63 | 40,59 | 40,40 | 41,63 | 11K | 136 |
12/11/2024 | -2,61% | -1,09 | 40,60 | 41,14 | 40,44 | 41,28 | 46K | 38 |
11/11/2024 | 0,34% | 0,14 | 41,69 | 42,99 | 41,48 | 42,99 | 63K | 31 |
08/11/2024 | -3,53% | -1,52 | 41,55 | 43,00 | 41,28 | 43,00 | 56K | 106 |
07/11/2024 | -0,28% | -0,12 | 43,07 | 42,53 | 40,00 | 43,65 | 49K | 34 |
06/11/2024 | 0,02% | 0,01 | 43,19 | 43,22 | 42,50 | 43,64 | 31K | 126 |
05/11/2024 | -0,02% | -0,01 | 43,18 | 43,22 | 42,80 | 43,68 | 9K | 30 |
04/11/2024 | 0,35% | 0,15 | 43,19 | 43,20 | 42,50 | 43,54 | 19K | 122 |
01/11/2024 | 0,91% | 0,39 | 43,04 | 42,65 | 42,65 | 43,24 | 198K | 305 |
31/10/2024 | -5,22% | -2,35 | 42,65 | 44,56 | 42,00 | 44,56 | 277K | 110 |
30/10/2024 | 5,83% | 2,48 | 45,00 | 42,58 | 41,84 | 45,00 | 39K | 245 |
29/10/2024 | -3,80% | -1,68 | 42,52 | 43,67 | 42,28 | 43,67 | 61K | 184 |
28/10/2024 | -2,23% | -1,01 | 44,20 | 43,80 | 43,68 | 44,36 | 28K | 22 |
25/10/2024 | 1,92% | 0,85 | 45,21 | 45,00 | 44,74 | 45,21 | 68K | 9 |
24/10/2024 | -0,56% | -0,25 | 44,36 | 45,44 | 44,26 | 45,44 | 70K | 26 |
23/10/2024 | -0,60% | -0,27 | 44,61 | 44,88 | 44,40 | 45,08 | 49K | 295 |
22/10/2024 | 0,00% | 0,00 | 44,88 | 45,04 | 44,84 | 45,10 | 10K | 11 |
21/10/2024 | 1,33% | 0,59 | 44,88 | 44,99 | 44,72 | 45,44 | 15K | 99 |
18/10/2024 | -0,43% | -0,19 | 44,29 | 45,00 | 44,20 | 45,00 | 26K | 278 |
17/10/2024 | 1,16% | 0,51 | 44,48 | 44,12 | 44,12 | 44,56 | 24K | 491 |
16/10/2024 | 1,01% | 0,44 | 43,97 | 44,32 | 43,60 | 44,36 | 335K | 170 |
15/10/2024 | -2,55% | -1,14 | 43,53 | 43,24 | 43,04 | 43,84 | 88K | 32 |
14/10/2024 | -2,19% | -1,00 | 44,67 | 44,95 | 44,67 | 44,95 | 27K | 11 |
11/10/2024 | 1,58% | 0,71 | 45,67 | 45,41 | 44,85 | 45,67 | 37K | 275 |
10/10/2024 | 0,18% | 0,08 | 44,96 | 44,96 | 44,96 | 45,32 | 9K | 7 |
09/10/2024 | 0,85% | 0,38 | 44,88 | 44,20 | 44,20 | 44,88 | 6K | 87 |
08/10/2024 | -2,20% | -1,00 | 44,50 | 45,00 | 44,05 | 45,00 | 24K | 196 |
07/10/2024 | 1,47% | 0,66 | 45,50 | 44,90 | 44,90 | 45,52 | 19K | 20 |
04/10/2024 | 1,68% | 0,74 | 44,84 | 44,64 | 44,64 | 44,96 | 2K | 8 |
03/10/2024 | -0,07% | -0,03 | 44,10 | 44,51 | 43,80 | 44,56 | 47K | 104 |
02/10/2024 | 0,64% | 0,28 | 44,13 | 45,17 | 43,80 | 45,17 | 195K | 21 |
01/10/2024 | 2,36% | 1,01 | 43,85 | 42,84 | 42,64 | 44,08 | 38K | 342 |
30/09/2024 | 0,66% | 0,28 | 42,84 | 42,56 | 42,52 | 42,96 | 50K | 19 |
27/09/2024 | 2,09% | 0,87 | 42,56 | 42,42 | 42,14 | 42,57 | 5K | 15 |
26/09/2024 | -3,83% | -1,66 | 41,69 | 42,57 | 41,50 | 42,57 | 415K | 82 |
25/09/2024 | -3,02% | -1,35 | 43,35 | 44,46 | 43,35 | 44,60 | 55K | 127 |
24/09/2024 | -1,28% | -0,58 | 44,70 | 45,29 | 44,70 | 45,29 | 15K | 12 |
23/09/2024 | 0,09% | 0,04 | 45,28 | 45,24 | 45,21 | 45,85 | 19K | 124 |
20/09/2024 | 1,71% | 0,76 | 45,24 | 44,64 | 44,44 | 45,24 | 8K | 17 |
19/09/2024 | 0,61% | 0,27 | 44,48 | 45,10 | 44,48 | 45,10 | 11K | 13 |
18/09/2024 | -1,14% | -0,51 | 44,21 | 44,72 | 44,20 | 44,72 | 13K | 15 |
17/09/2024 | 0,27% | 0,12 | 44,72 | 44,52 | 44,16 | 44,80 | 58K | 98 |
16/09/2024 | 0,68% | 0,30 | 44,60 | 44,76 | 44,26 | 44,76 | 30K | 102 |
13/09/2024 | -0,23% | -0,10 | 44,30 | 45,10 | 44,04 | 45,10 | 12K | 17 |
12/09/2024 | -2,16% | -0,98 | 44,40 | 46,10 | 44,12 | 46,10 | 22K | 24 |
11/09/2024 | 0,91% | 0,41 | 45,38 | 44,80 | 43,96 | 45,38 | 15K | 113 |
10/09/2024 | -0,49% | -0,22 | 44,97 | 44,43 | 43,40 | 44,97 | 28K | 209 |
09/09/2024 | -2,80% | -1,30 | 45,19 | 46,46 | 44,50 | 46,46 | 17K | 29 |
06/09/2024 | 3,45% | 1,55 | 46,49 | 44,94 | 44,40 | 46,49 | 40K | 40 |
05/09/2024 | -1,34% | -0,61 | 44,94 | 45,75 | 44,94 | 46,00 | 284K | 109 |
04/09/2024 | -1,96% | -0,91 | 45,55 | 48,59 | 45,55 | 48,59 | 41K | 633 |
03/09/2024 | -3,57% | -1,72 | 46,46 | 47,33 | 46,05 | 47,33 | 146K | 1.025 |
02/09/2024 | 1,69% | 0,80 | 48,18 | 47,38 | 47,10 | 48,18 | 5K | 11 |
30/08/2024 | -2,41% | -1,17 | 47,38 | 48,60 | 47,36 | 48,60 | 421K | 176 |
29/08/2024 | 2,64% | 1,25 | 48,55 | 48,08 | 48,08 | 48,60 | 23K | 14 |
28/08/2024 | 0,21% | 0,10 | 47,30 | 47,00 | 47,00 | 47,30 | 25K | 18 |
27/08/2024 | 0,36% | 0,17 | 47,20 | 47,05 | 47,05 | 47,50 | 9K | 12 |
26/08/2024 | 0,49% | 0,23 | 47,03 | 46,80 | 46,80 | 47,50 | 91K | 38 |
23/08/2024 | -0,34% | -0,16 | 46,80 | 46,96 | 46,66 | 46,96 | 4K | 16 |
22/08/2024 | 1,76% | 0,81 | 46,96 | 46,55 | 46,25 | 46,96 | 223K | 33 |
21/08/2024 | 0,59% | 0,27 | 46,15 | 46,25 | 45,91 | 46,25 | 20K | 18 |
20/08/2024 | -0,82% | -0,38 | 45,88 | 46,09 | 45,80 | 46,25 | 44K | 86 |
19/08/2024 | -1,15% | -0,54 | 46,26 | 46,80 | 46,26 | 46,80 | 10K | 20 |
16/08/2024 | 1,17% | 0,54 | 46,80 | 46,25 | 46,25 | 46,85 | 6K | 9 |
15/08/2024 | 0,06% | 0,03 | 46,26 | 46,70 | 46,26 | 46,90 | 74K | 39 |
14/08/2024 | 0,50% | 0,23 | 46,23 | 46,26 | 45,87 | 46,30 | 24K | 15 |
13/08/2024 | -2,11% | -0,99 | 46,00 | 46,39 | 45,97 | 46,39 | 35K | 50 |
12/08/2024 | 2,00% | 0,92 | 46,99 | 46,99 | 45,96 | 46,99 | 40K | 172 |
09/08/2024 | -1,03% | -0,48 | 46,07 | 45,99 | 45,44 | 46,07 | 54K | 32 |
08/08/2024 | 0,00% | 0,00 | 46,55 | 48,40 | 46,55 | 48,40 | 5K | 14 |
07/08/2024 | 0,02% | 0,01 | 46,55 | 47,15 | 46,55 | 47,15 | 10K | 43 |
06/08/2024 | -2,02% | -0,96 | 46,54 | 46,91 | 46,10 | 46,95 | 422K | 88 |
05/08/2024 | - | - | 47,50 | 47,80 | 47,25 | 47,80 | 23K | 60 |
Date,Open,High,Low,Close,Volume
14-Feb-25,50.77,50.77,49.75,49.75,57280
13-Feb-25,49.73,50.60,49.73,49.77,4406
12-Feb-25,49.50,50.50,48.65,49.79,6278
11-Feb-25,49.25,50.00,49.21,50.00,29526
10-Feb-25,48.92,50.29,48.92,49.88,76367
07-Feb-25,46.50,46.95,46.50,46.75,92856
06-Feb-25,46.25,46.25,45.90,46.20,66995
05-Feb-25,45.86,46.21,45.44,46.21,795987
04-Feb-25,44.96,45.56,44.84,45.56,1172
03-Feb-25,45.27,45.49,44.51,44.90,27248
31-Jan-25,45.89,45.89,45.27,45.27,20104
30-Jan-25,45.80,46.38,45.80,46.17,7243
29-Jan-25,45.40,45.75,45.32,45.75,1362
28-Jan-25,46.74,46.74,45.39,45.82,11152
27-Jan-25,46.28,46.47,45.88,46.27,9413
24-Jan-25,45.95,46.86,45.95,46.68,22821
23-Jan-25,46.71,47.05,46.07,46.09,2633
22-Jan-25,47.55,47.55,46.60,46.71,3106
21-Jan-25,47.60,47.64,47.28,47.61,5899
20-Jan-25,47.65,47.66,47.54,47.57,3906
17-Jan-25,48.23,48.50,47.64,47.95,16276
16-Jan-25,45.70,48.19,45.70,48.19,70713
15-Jan-25,46.91,47.20,45.00,45.00,39500
14-Jan-25,46.45,46.55,46.40,46.53,11210
13-Jan-25,47.70,47.96,47.20,47.20,8700
10-Jan-25,48.20,48.50,47.58,47.58,108554
09-Jan-25,46.39,47.78,46.00,46.47,29245
08-Jan-25,48.20,48.20,45.06,45.06,19000
07-Jan-25,47.25,48.60,46.31,48.20,67239
06-Jan-25,47.27,47.50,46.54,47.25,74448
03-Jan-25,46.77,47.03,44.02,46.54,634796
02-Jan-25,46.13,46.40,45.82,46.09,27311
30-Dec-24,45.36,45.50,43.26,44.82,40157
27-Dec-24,44.99,45.36,44.72,44.88,4142
26-Dec-24,45.07,45.07,44.30,44.60,5695
23-Dec-24,44.04,44.70,43.60,44.70,51142
20-Dec-24,43.26,43.73,42.84,43.62,20751
19-Dec-24,45.69,45.69,43.53,43.62,22646
18-Dec-24,44.30,45.32,44.30,45.23,138461
17-Dec-24,45.50,45.50,44.00,44.30,2493
16-Dec-24,44.93,44.93,44.02,44.40,18641
13-Dec-24,44.63,45.55,44.63,45.15,3481
12-Dec-24,45.00,45.70,44.96,45.55,6779
11-Dec-24,45.80,45.90,45.02,45.44,79260
10-Dec-24,45.74,45.95,44.00,45.47,51828
09-Dec-24,42.68,46.24,42.64,45.84,27273
06-Dec-24,43.83,44.12,43.44,43.56,106641
05-Dec-24,43.76,43.84,43.15,43.84,13714
04-Dec-24,44.80,45.04,43.96,44.14,798044
03-Dec-24,44.33,45.04,42.16,44.46,105408
02-Dec-24,43.80,44.28,42.16,43.89,120254
29-Nov-24,43.42,44.70,43.42,44.10,127025
28-Nov-24,43.27,43.42,38.99,42.89,71624
27-Nov-24,42.68,43.36,42.60,42.61,13090
26-Nov-24,42.60,42.76,41.96,41.96,54969
25-Nov-24,43.27,43.27,42.41,42.70,17212
22-Nov-24,43.00,43.00,42.92,42.92,52842
21-Nov-24,42.73,42.96,42.52,42.80,102682
19-Nov-24,42.16,42.16,41.80,41.80,14097
18-Nov-24,42.12,42.40,41.92,42.20,15083
14-Nov-24,42.00,42.12,41.72,42.12,4640
13-Nov-24,40.59,41.63,40.40,41.63,10896
12-Nov-24,41.14,41.28,40.44,40.60,46082
11-Nov-24,42.99,42.99,41.48,41.69,63052
08-Nov-24,43.00,43.00,41.28,41.55,55669
07-Nov-24,42.53,43.65,40.00,43.07,48788
06-Nov-24,43.22,43.64,42.50,43.19,30645
05-Nov-24,43.22,43.68,42.80,43.18,9466
04-Nov-24,43.20,43.54,42.50,43.19,19452
01-Nov-24,42.65,43.24,42.65,43.04,197700
31-Oct-24,44.56,44.56,42.00,42.65,276552
30-Oct-24,42.58,45.00,41.84,45.00,39072
29-Oct-24,43.67,43.67,42.28,42.52,60765
28-Oct-24,43.80,44.36,43.68,44.20,27561
25-Oct-24,45.00,45.21,44.74,45.21,68267
24-Oct-24,45.44,45.44,44.26,44.36,70484
23-Oct-24,44.88,45.08,44.40,44.61,48599
22-Oct-24,45.04,45.10,44.84,44.88,10469
21-Oct-24,44.99,45.44,44.72,44.88,14653
18-Oct-24,45.00,45.00,44.20,44.29,26225
17-Oct-24,44.12,44.56,44.12,44.48,23803
16-Oct-24,44.32,44.36,43.60,43.97,335028
15-Oct-24,43.24,43.84,43.04,43.53,88350
14-Oct-24,44.95,44.95,44.67,44.67,26629
11-Oct-24,45.41,45.67,44.85,45.67,36888
10-Oct-24,44.96,45.32,44.96,44.96,9087
09-Oct-24,44.20,44.88,44.20,44.88,5848
08-Oct-24,45.00,45.00,44.05,44.50,23540
07-Oct-24,44.90,45.52,44.90,45.50,18984
04-Oct-24,44.64,44.96,44.64,44.84,1792
03-Oct-24,44.51,44.56,43.80,44.10,47479
02-Oct-24,45.17,45.17,43.80,44.13,194538
01-Oct-24,42.84,44.08,42.64,43.85,38472
30-Sep-24,42.56,42.96,42.52,42.84,50247
27-Sep-24,42.42,42.57,42.14,42.56,5002
26-Sep-24,42.57,42.57,41.50,41.69,415013
25-Sep-24,44.46,44.60,43.35,43.35,54767
24-Sep-24,45.29,45.29,44.70,44.70,15190
23-Sep-24,45.24,45.85,45.21,45.28,18763
20-Sep-24,44.64,45.24,44.44,45.24,7920
19-Sep-24,45.10,45.10,44.48,44.48,10537
18-Sep-24,44.72,44.72,44.20,44.21,13467
17-Sep-24,44.52,44.80,44.16,44.72,58234
16-Sep-24,44.76,44.76,44.26,44.60,30074
13-Sep-24,45.10,45.10,44.04,44.30,12094
12-Sep-24,46.10,46.10,44.12,44.40,21813
11-Sep-24,44.80,45.38,43.96,45.38,14860
10-Sep-24,44.43,44.97,43.40,44.97,28167
09-Sep-24,46.46,46.46,44.50,45.19,17367
06-Sep-24,44.94,46.49,44.40,46.49,40055
05-Sep-24,45.75,46.00,44.94,44.94,283736
04-Sep-24,48.59,48.59,45.55,45.55,40644
03-Sep-24,47.33,47.33,46.05,46.46,146176
02-Sep-24,47.38,48.18,47.10,48.18,5159
30-Aug-24,48.60,48.60,47.36,47.38,421340
29-Aug-24,48.08,48.60,48.08,48.55,22512
28-Aug-24,47.00,47.30,47.00,47.30,25267
27-Aug-24,47.05,47.50,47.05,47.20,9240
26-Aug-24,46.80,47.50,46.80,47.03,91361
23-Aug-24,46.96,46.96,46.66,46.80,4353
22-Aug-24,46.55,46.96,46.25,46.96,223083
21-Aug-24,46.25,46.25,45.91,46.15,19639
20-Aug-24,46.09,46.25,45.80,45.88,43783
19-Aug-24,46.80,46.80,46.26,46.26,10157
16-Aug-24,46.25,46.85,46.25,46.80,5604
15-Aug-24,46.70,46.90,46.26,46.26,73591
14-Aug-24,46.26,46.30,45.87,46.23,24456
13-Aug-24,46.39,46.39,45.97,46.00,35434
12-Aug-24,46.99,46.99,45.96,46.99,40401
09-Aug-24,45.99,46.07,45.44,46.07,53910
08-Aug-24,48.40,48.40,46.55,46.55,5136
07-Aug-24,47.15,47.15,46.55,46.55,10500
06-Aug-24,46.91,46.95,46.10,46.54,422390
05-Aug-24,47.80,47.80,47.25,47.50,23156
*exoneração de responsabilidade e termos de uso