papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,59%-1,2734,1334,7833,8034,9658K35
16/06/2021-1,34%-0,4835,4035,6034,9735,68123K36
15/06/20210,79%0,2835,8835,6035,6036,4049K30
14/06/20210,74%0,2635,6035,5235,3636,16310K48
11/06/20211,26%0,4435,3435,3735,0635,711M76
10/06/2021-0,40%-0,1434,9035,1534,8135,2522K17
09/06/20210,00%0,0035,0435,0535,0435,276K9
08/06/20212,10%0,7235,0434,2534,1835,1030K15
07/06/2021-1,04%-0,3634,3234,6834,3034,6847K29
04/06/2021-1,34%-0,4734,6834,9234,6034,9316K17
02/06/20210,98%0,3435,1534,9334,9235,2512K13
01/06/20211,64%0,5634,8134,7734,6634,9018K16
31/05/20210,23%0,0834,2533,8533,8534,87158K36
28/05/2021-1,04%-0,3634,1734,5334,1034,5318K15
27/05/2021-1,40%-0,4934,5335,0234,3435,0214K19
26/05/2021-0,28%-0,1035,0235,0734,9435,19145K146
25/05/2021-2,66%-0,9635,1236,0735,1236,0712K27
24/05/20211,78%0,6336,0835,7035,6536,08341K131
21/05/20211,26%0,4435,4535,1435,1435,5618K16
20/05/20210,32%0,1135,0134,8934,6935,015K9
19/05/2021-1,16%-0,4134,9034,7134,6034,909K9
18/05/2021-0,65%-0,2335,3135,8435,3136,2014K19
17/05/20211,37%0,4835,5435,0635,0635,56537K23
14/05/20212,34%0,8035,0635,0234,7935,27205K4.104
13/05/2021-1,66%-0,5834,2634,4634,0434,64988K36
12/05/20212,47%0,8434,8434,6034,6035,0245K13
11/05/2021-2,41%-0,8434,0034,5733,8434,5733K18
10/05/2021-0,46%-0,1634,8435,8334,8435,83772K20
07/05/2021-1,24%-0,4435,0034,1634,1635,06242K17
06/05/2021-1,56%-0,5635,4435,2234,4035,54878K65
05/05/20212,86%1,0036,0035,2335,1036,0018K7
04/05/20210,86%0,3035,0035,1535,0036,0049K15
03/05/20210,87%0,3034,7035,1534,2835,15240K23
30/04/20211,18%0,4034,4034,0234,0234,40152K9
29/04/2021-1,16%-0,4034,0034,6934,0034,88168K18
28/04/2021-2,24%-0,7934,4035,1934,3635,19329K27
27/04/20213,68%1,2535,1934,1633,6035,1942K22
26/04/20210,41%0,1433,9433,7833,7833,9411K9
23/04/20211,81%0,6033,8033,1533,1233,8017K15
22/04/2021-3,15%-1,0833,2033,8833,2034,1629K40
20/04/2021-2,00%-0,7034,2834,7533,8834,7550K28
19/04/2021-0,79%-0,2834,9835,4234,9835,4813K16
16/04/2021-0,59%-0,2135,2635,7135,2035,9848K21
15/04/2021-1,80%-0,6535,4736,1235,3936,1236K20
14/04/20213,26%1,1436,1235,9835,9836,64727K32
13/04/2021-0,91%-0,3234,9835,4334,9835,4538K10
12/04/20212,14%0,7435,3034,9534,9335,307K18
09/04/20210,12%0,0434,5634,8034,5034,804K11
08/04/2021-3,74%-1,3434,5235,8534,2735,85409K98
07/04/20212,52%0,8835,8635,2035,2035,8635K10
06/04/20211,75%0,6034,9835,4034,8035,9961K29
05/04/2021-2,11%-0,7434,3835,1234,1535,1219K58
01/04/20211,86%0,6435,1234,4834,1835,1229K18
31/03/2021-4,22%-1,5234,4835,9934,3535,99731K49
30/03/2021-1,48%-0,5436,0035,8035,7836,1267K16
29/03/20210,77%0,2836,5436,1835,8136,5415K16
26/03/20214,62%1,6036,2635,7535,6836,2649K25
25/03/2021-1,20%-0,4234,6634,2633,9834,8447K13
24/03/20215,25%1,7535,0834,3034,3035,08153K15
23/03/2021-4,44%-1,5533,3333,9233,2034,24281K50
22/03/2021-0,34%-0,1234,8835,2234,8235,4072K17
19/03/2021-1,24%-0,4435,0035,4434,7435,4471K37
18/03/2021-11,40%-4,5635,4439,8535,4039,85224K122
17/03/20218,87%3,2640,0036,5436,5440,00329K13
16/03/2021-1,76%-0,6636,7436,6635,8036,78373K44
15/03/2021-0,32%-0,1237,4037,4137,1437,66255K19
12/03/20211,71%0,6337,5237,1037,1037,6628K10
11/03/2021-2,10%-0,7936,8937,1636,8937,7112K13
10/03/2021-0,95%-0,3637,6838,0037,3438,16132K26
09/03/20210,63%0,2438,0437,0037,0038,978K16
08/03/2021-0,53%-0,2037,8038,0137,5538,6587K45
05/03/20214,05%1,4838,0032,0432,0438,3358K33
04/03/20211,47%0,5336,5236,0135,9936,7838K16
03/03/20212,42%0,8535,9935,7435,6937,2847K36
02/03/2021-2,39%-0,8635,1434,9234,8135,75762K48
01/03/20214,86%1,6736,0034,6834,3336,0028K22
26/02/2021-2,75%-0,9734,3334,3533,6934,5188K33
25/02/20212,77%0,9535,3035,1334,9035,6678K37
24/02/20214,09%1,3534,3533,0033,0034,52172K43
23/02/20212,01%0,6533,0032,6732,5533,12140K28
22/02/20215,00%1,5432,3531,2931,2932,6466K45
19/02/20210,13%0,0430,8130,7630,3630,9622K20
18/02/2021-3,21%-1,0230,7731,3830,6431,38149K23
17/02/20217,87%2,3231,7929,4729,4731,99100K36
12/02/20212,75%0,7929,4728,6828,6829,4712K17
11/02/2021-1,07%-0,3128,6828,8028,5128,8632K17
10/02/2021-2,39%-0,7128,9928,9528,7229,14243K27
09/02/20210,61%0,1829,7029,2028,9729,7017K16
08/02/20215,35%1,5029,5228,9228,7129,6180K39
05/02/2021-1,68%-0,4828,0228,5027,7828,5042K40
04/02/2021-0,35%-0,1028,5028,6028,1228,6831K35
03/02/20211,96%0,5528,6027,8427,5728,60121K25
02/02/2021-7,33%-2,2228,0529,0027,6429,002M141
01/02/2021-0,88%-0,2730,2730,5429,7930,5445K22
29/01/2021-1,74%-0,5430,5430,9930,3031,08247K18
28/01/20210,68%0,2131,0833,0030,8833,0017K16
27/01/20210,49%0,1530,8730,7230,2431,5018K23
26/01/2021-5,88%-1,9230,7232,6430,7132,6439K30
22/01/20210,83%0,2732,6431,5631,5632,7244K17
21/01/2021-1,76%-0,5832,3732,5232,0032,5216K13
20/01/2021-0,24%-0,0832,9532,7632,5833,09192K25
19/01/20211,91%0,6233,0332,5832,4733,185K12
18/01/20210,03%0,0132,4132,4032,4034,206K8
15/01/2021-2,26%-0,7532,4033,1532,2533,1517K25
14/01/20210,76%0,2533,1533,3032,9033,3919K8
13/01/2021-1,56%-0,5232,9033,5532,7834,0062K22
12/01/2021-0,33%-0,1133,4234,0833,2034,3144K34
11/01/20211,39%0,4633,5332,9932,5833,7244K29
08/01/20212,07%0,6733,0732,4032,1933,0953K43
07/01/20214,01%1,2532,4031,2531,2532,40179K24
06/01/20215,41%1,6031,1529,5529,5531,50148K41
05/01/20217,57%2,0829,5528,1428,1429,97330K56
04/01/2021-0,04%-0,0127,4727,6027,2527,60114K20
30/12/20200,07%0,0227,4828,8027,1428,8045K26
29/12/2020-0,47%-0,1327,4627,8027,3027,8044K20
28/12/2020-0,04%-0,0127,5928,0327,4428,2552K28
23/12/20204,23%1,1227,6026,9626,9628,0762K27
22/12/2020-0,08%-0,0226,4826,8426,4826,84225K27
21/12/2020-4,40%-1,2226,5028,0025,9728,00260K48
18/12/2020-1,00%-0,2827,7228,0027,6428,1931K25
17/12/20200,36%0,1028,0028,0727,7728,0721K17
16/12/2020-3,12%-0,9027,9027,6027,6028,3555K24
15/12/20205,11%1,4028,8027,9527,5028,80269K24
14/12/2020-1,97%-0,5527,4028,2927,4028,29143K55
11/12/2020-0,57%-0,1627,9529,0027,4929,00432K91
10/12/2020-0,14%-0,0428,1128,3228,1128,705913
09/12/20200,90%0,2528,1528,2028,1528,202K2
08/12/20200,14%0,0427,9027,9027,9027,902K1
07/12/2020-3,23%-0,9327,8627,6027,6027,864K2
04/12/20203,34%0,9328,7928,7928,7928,79281
02/12/20205,13%1,3627,8627,9027,8627,903903
01/12/2020-1,85%-0,5026,5027,1026,5027,101K3
30/11/2020-6,74%-1,9527,0027,1327,0027,484606
25/11/2020--28,9529,7328,9529,738K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito