ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,04%-0,0249,7550,7749,7550,7757K16
13/02/2025-0,04%-0,0249,7749,7349,7350,604K12
12/02/2025-0,42%-0,2149,7949,5048,6550,506K10
11/02/20250,24%0,1250,0049,2549,2150,0030K68
10/02/20256,70%3,1349,8848,9248,9250,2976K34
07/02/20251,19%0,5546,7546,5046,5046,9593K32
06/02/2025-0,02%-0,0146,2046,2545,9046,2567K6
05/02/20251,43%0,6546,2145,8645,4446,21796K46
04/02/20251,47%0,6645,5644,9644,8445,561K6
03/02/2025-0,82%-0,3744,9045,2744,5145,4927K19
31/01/2025-1,95%-0,9045,2745,8945,2745,8920K37
30/01/20250,92%0,4246,1745,8045,8046,387K31
29/01/2025-0,15%-0,0745,7545,4045,3245,751K12
28/01/2025-0,97%-0,4545,8246,7445,3946,7411K14
27/01/2025-0,88%-0,4146,2746,2845,8846,479K14
24/01/20251,28%0,5946,6845,9545,9546,8623K35
23/01/2025-1,33%-0,6246,0946,7146,0747,053K39
22/01/2025-1,89%-0,9046,7147,5546,6047,553K7
21/01/20250,08%0,0447,6147,6047,2847,646K8
20/01/2025-0,79%-0,3847,5747,6547,5447,664K9
17/01/2025-0,50%-0,2447,9548,2347,6448,5016K37
16/01/20257,09%3,1948,1945,7045,7048,1971K21
15/01/2025-3,29%-1,5345,0046,9145,0047,2040K15
14/01/2025-1,42%-0,6746,5346,4546,4046,5511K7
13/01/2025-0,80%-0,3847,2047,7047,2047,969K66
10/01/20252,39%1,1147,5848,2047,5848,50109K17
09/01/20253,13%1,4146,4746,3946,0047,7829K14
08/01/2025-6,51%-3,1445,0648,2045,0648,2019K13
07/01/20252,01%0,9548,2047,2546,3148,6067K47
06/01/20251,53%0,7147,2547,2746,5447,5074K1.018
03/01/20250,98%0,4546,5446,7744,0247,03635K117
02/01/20252,83%1,2746,0946,1345,8246,4027K118
30/12/2024-0,13%-0,0644,8245,3643,2645,5040K192
27/12/20240,63%0,2844,8844,9944,7245,364K26
26/12/2024-0,22%-0,1044,6045,0744,3045,076K7
23/12/20242,48%1,0844,7044,0443,6044,7051K511
20/12/20240,00%0,0043,6243,2642,8443,7321K166
19/12/2024-3,56%-1,6143,6245,6943,5345,6923K102
18/12/20242,10%0,9345,2344,3044,3045,32138K16
17/12/2024-0,23%-0,1044,3045,5044,0045,502K11
16/12/2024-1,66%-0,7544,4044,9344,0244,9319K157
13/12/2024-0,88%-0,4045,1544,6344,6345,553K12
12/12/20240,24%0,1145,5545,0044,9645,707K7
11/12/2024-0,07%-0,0345,4445,8045,0245,9079K128
10/12/2024-0,81%-0,3745,4745,7444,0045,9552K104
09/12/20245,23%2,2845,8442,6842,6446,2427K107
06/12/2024-0,64%-0,2843,5643,8343,4444,12107K80
05/12/2024-0,68%-0,3043,8443,7643,1543,8414K133
04/12/2024-0,72%-0,3244,1444,8043,9645,04798K302
03/12/20241,30%0,5744,4644,3342,1645,04105K67
02/12/2024-0,48%-0,2143,8943,8042,1644,28120K697
29/11/20242,82%1,2144,1043,4243,4244,70127K109
28/11/20240,66%0,2842,8943,2738,9943,4272K26
27/11/20241,55%0,6542,6142,6842,6043,3613K11
26/11/2024-1,73%-0,7441,9642,6041,9642,7655K220
25/11/2024-0,51%-0,2242,7043,2742,4143,2717K24
22/11/20240,28%0,1242,9243,0042,9243,0053K4
21/11/20242,39%1,0042,8042,7342,5242,96103K100
19/11/2024-0,95%-0,4041,8042,1641,8042,1614K31
18/11/20240,19%0,0842,2042,1241,9242,4015K50
14/11/20241,18%0,4942,1242,0041,7242,125K11
13/11/20242,54%1,0341,6340,5940,4041,6311K136
12/11/2024-2,61%-1,0940,6041,1440,4441,2846K38
11/11/20240,34%0,1441,6942,9941,4842,9963K31
08/11/2024-3,53%-1,5241,5543,0041,2843,0056K106
07/11/2024-0,28%-0,1243,0742,5340,0043,6549K34
06/11/20240,02%0,0143,1943,2242,5043,6431K126
05/11/2024-0,02%-0,0143,1843,2242,8043,689K30
04/11/20240,35%0,1543,1943,2042,5043,5419K122
01/11/20240,91%0,3943,0442,6542,6543,24198K305
31/10/2024-5,22%-2,3542,6544,5642,0044,56277K110
30/10/20245,83%2,4845,0042,5841,8445,0039K245
29/10/2024-3,80%-1,6842,5243,6742,2843,6761K184
28/10/2024-2,23%-1,0144,2043,8043,6844,3628K22
25/10/20241,92%0,8545,2145,0044,7445,2168K9
24/10/2024-0,56%-0,2544,3645,4444,2645,4470K26
23/10/2024-0,60%-0,2744,6144,8844,4045,0849K295
22/10/20240,00%0,0044,8845,0444,8445,1010K11
21/10/20241,33%0,5944,8844,9944,7245,4415K99
18/10/2024-0,43%-0,1944,2945,0044,2045,0026K278
17/10/20241,16%0,5144,4844,1244,1244,5624K491
16/10/20241,01%0,4443,9744,3243,6044,36335K170
15/10/2024-2,55%-1,1443,5343,2443,0443,8488K32
14/10/2024-2,19%-1,0044,6744,9544,6744,9527K11
11/10/20241,58%0,7145,6745,4144,8545,6737K275
10/10/20240,18%0,0844,9644,9644,9645,329K7
09/10/20240,85%0,3844,8844,2044,2044,886K87
08/10/2024-2,20%-1,0044,5045,0044,0545,0024K196
07/10/20241,47%0,6645,5044,9044,9045,5219K20
04/10/20241,68%0,7444,8444,6444,6444,962K8
03/10/2024-0,07%-0,0344,1044,5143,8044,5647K104
02/10/20240,64%0,2844,1345,1743,8045,17195K21
01/10/20242,36%1,0143,8542,8442,6444,0838K342
30/09/20240,66%0,2842,8442,5642,5242,9650K19
27/09/20242,09%0,8742,5642,4242,1442,575K15
26/09/2024-3,83%-1,6641,6942,5741,5042,57415K82
25/09/2024-3,02%-1,3543,3544,4643,3544,6055K127
24/09/2024-1,28%-0,5844,7045,2944,7045,2915K12
23/09/20240,09%0,0445,2845,2445,2145,8519K124
20/09/20241,71%0,7645,2444,6444,4445,248K17
19/09/20240,61%0,2744,4845,1044,4845,1011K13
18/09/2024-1,14%-0,5144,2144,7244,2044,7213K15
17/09/20240,27%0,1244,7244,5244,1644,8058K98
16/09/20240,68%0,3044,6044,7644,2644,7630K102
13/09/2024-0,23%-0,1044,3045,1044,0445,1012K17
12/09/2024-2,16%-0,9844,4046,1044,1246,1022K24
11/09/20240,91%0,4145,3844,8043,9645,3815K113
10/09/2024-0,49%-0,2244,9744,4343,4044,9728K209
09/09/2024-2,80%-1,3045,1946,4644,5046,4617K29
06/09/20243,45%1,5546,4944,9444,4046,4940K40
05/09/2024-1,34%-0,6144,9445,7544,9446,00284K109
04/09/2024-1,96%-0,9145,5548,5945,5548,5941K633
03/09/2024-3,57%-1,7246,4647,3346,0547,33146K1.025
02/09/20241,69%0,8048,1847,3847,1048,185K11
30/08/2024-2,41%-1,1747,3848,6047,3648,60421K176
29/08/20242,64%1,2548,5548,0848,0848,6023K14
28/08/20240,21%0,1047,3047,0047,0047,3025K18
27/08/20240,36%0,1747,2047,0547,0547,509K12
26/08/20240,49%0,2347,0346,8046,8047,5091K38
23/08/2024-0,34%-0,1646,8046,9646,6646,964K16
22/08/20241,76%0,8146,9646,5546,2546,96223K33
21/08/20240,59%0,2746,1546,2545,9146,2520K18
20/08/2024-0,82%-0,3845,8846,0945,8046,2544K86
19/08/2024-1,15%-0,5446,2646,8046,2646,8010K20
16/08/20241,17%0,5446,8046,2546,2546,856K9
15/08/20240,06%0,0346,2646,7046,2646,9074K39
14/08/20240,50%0,2346,2346,2645,8746,3024K15
13/08/2024-2,11%-0,9946,0046,3945,9746,3935K50
12/08/20242,00%0,9246,9946,9945,9646,9940K172
09/08/2024-1,03%-0,4846,0745,9945,4446,0754K32
08/08/20240,00%0,0046,5548,4046,5548,405K14
07/08/20240,02%0,0146,5547,1546,5547,1510K43
06/08/2024-2,02%-0,9646,5446,9146,1046,95422K88
05/08/2024--47,5047,8047,2547,8023K60


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito