papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20224,65%2,4354,7054,3954,2560,002K11
20/01/2022-0,91%-0,4852,2752,7550,5253,1525K16
19/01/2022-0,75%-0,4052,7556,1552,2056,155K7
18/01/20220,57%0,3053,1552,5052,5053,153K7
17/01/20220,94%0,4952,8552,8051,4152,865226
14/01/2022-1,39%-0,7452,3653,1052,2553,602K10
13/01/20221,43%0,7553,1052,3552,2053,115287
12/01/2022-1,23%-0,6552,3553,0052,3553,472645
11/01/20221,34%0,7053,0053,0052,2553,0023K8
10/01/20222,75%1,4052,3050,9050,9052,301K19
07/01/20220,99%0,5050,9050,4050,3551,751K9
06/01/20224,07%1,9750,4048,4448,4450,504K15
05/01/2022-0,39%-0,1948,4348,6248,4349,5033K24
04/01/20223,45%1,6248,6247,0047,0049,0815K19
03/01/20224,26%1,9247,0046,6946,6047,002K8
30/12/2021-2,30%-1,0645,0846,1444,6046,6017K106
29/12/20210,85%0,3946,1444,0144,0146,5561K12
28/12/2021-0,97%-0,4545,7546,2045,7546,203204
27/12/20210,33%0,1546,2046,1246,1246,702785
23/12/20210,48%0,2246,0545,9045,9046,506K7
22/12/20211,51%0,6845,8346,5045,4046,5032K7
21/12/20211,05%0,4745,1546,4045,0546,4010K11
20/12/2021-9,19%-4,5244,6849,2044,4249,2040K32
17/12/20211,13%0,5549,2043,1343,1349,5510K7
16/12/20212,21%1,0548,6546,9546,9549,0069K14
15/12/20212,70%1,2547,6046,3545,5547,601K9
14/12/2021-2,83%-1,3546,3547,1244,9547,3692K32
13/12/2021-4,85%-2,4347,7049,3247,7049,501K13
10/12/2021-0,24%-0,1250,1350,9049,8950,902K11
09/12/2021-1,28%-0,6550,2550,9050,0050,901K6
08/12/20211,09%0,5550,9050,3550,3551,004566
07/12/20212,97%1,4550,3545,0045,0051,301K12
06/12/20211,98%0,9548,9047,9546,8756,1322K17
03/12/2021-1,64%-0,8047,9548,0047,9549,2459K12
02/12/2021-1,63%-0,8148,7549,5048,7553,151K13
01/12/2021-0,28%-0,1449,5649,7049,5650,0550K8
30/11/2021-1,00%-0,5049,7050,2049,6050,202K9
29/11/2021-3,87%-2,0250,2050,2650,2050,9040K9
26/11/2021-2,63%-1,4152,2250,6450,6452,784K6
25/11/2021-0,41%-0,2253,6355,3253,3955,337K9
24/11/2021-0,46%-0,2553,8554,1052,8054,6597110
23/11/2021-1,81%-1,0054,1055,4554,0555,459309
22/11/202110,09%5,0555,1054,0053,6557,9417K23
19/11/20212,88%1,4050,0548,6547,8050,709686
18/11/2021-0,71%-0,3548,6548,3548,1048,655327
17/11/2021-5,13%-2,6549,0051,6549,0051,651K6
16/11/2021-2,71%-1,4451,6553,0951,6553,095226
12/11/20210,26%0,1453,0952,9552,7053,5510K9
11/11/2021-1,94%-1,0552,9553,9552,6053,954K5
10/11/20211,60%0,8554,0053,1552,8556,0016K33
09/11/20213,00%1,5553,1553,5053,1553,503192
08/11/2021-0,29%-0,1551,6051,7551,4354,746268
05/11/2021-1,03%-0,5451,7552,3551,7552,455K10
04/11/20211,26%0,6552,2951,6551,6553,206K12
03/11/20210,00%0,0051,6450,3550,3551,643065
01/11/20213,59%1,7951,6451,0551,0551,651K6
29/10/2021-2,25%-1,1549,8549,7049,5050,204K53
28/10/20211,09%0,5551,0050,4550,4551,007606
27/10/2021-3,90%-2,0550,4552,5050,4552,506K5
26/10/20210,96%0,5052,5052,0052,0053,002K12
25/10/20211,66%0,8552,0051,1551,1552,0057K7
22/10/2021-0,78%-0,4051,1551,5551,0051,603K4
21/10/20214,67%2,3051,5549,2549,2551,6028K21
20/10/20211,23%0,6049,2548,6548,6549,802K9
19/10/2021-0,31%-0,1548,6548,8048,5049,3061K25
18/10/20214,05%1,9048,8047,4047,4049,155K18
15/10/2021-0,47%-0,2246,9047,1246,4347,607K11
14/10/2021-2,44%-1,1847,1248,3047,1248,3044K41
13/10/2021-10,22%-5,5048,3053,8047,6453,80102K47
11/10/20211,03%0,5553,8053,2553,2553,948608
08/10/20210,28%0,1553,2553,1053,1053,30123K3
07/10/20212,61%1,3553,1052,5452,5453,902K22
06/10/2021-2,63%-1,4051,7552,6851,7052,682594
05/10/20210,66%0,3553,1552,7052,7053,951K9
04/10/2021-1,40%-0,7552,8053,5552,7053,551K10
01/10/2021-0,37%-0,2053,5553,5553,5553,55531
30/09/20210,37%0,2053,7553,5553,5554,553763
29/09/2021-0,93%-0,5053,5553,8553,1553,854K9
28/09/2021-0,46%-0,2554,0554,3053,5054,306K6
27/09/20211,88%1,0054,3052,7252,7254,304K11
24/09/2021-1,93%-1,0553,3054,3553,3054,355425
23/09/2021-0,18%-0,1054,3554,1553,6054,356487
22/09/20211,87%1,0054,4553,4553,4554,609K8
21/09/2021-1,66%-0,9053,4554,3553,4554,3517K5
20/09/2021-0,82%-0,4554,3554,8054,0554,805453
17/09/20211,20%0,6554,8053,1752,6355,402K19
16/09/2021-1,01%-0,5554,1554,7054,0054,702K8
15/09/20211,02%0,5554,7054,0054,0054,9019K13
14/09/20211,98%1,0554,1553,1553,1554,1585811
13/09/20210,28%0,1553,1052,9552,9553,401K8
10/09/20212,14%1,1152,9551,8451,8453,1057910
09/09/2021-1,63%-0,8651,8451,2551,2552,808K10
08/09/2021-1,11%-0,5952,7053,2951,9953,2967K13
06/09/20210,45%0,2453,2953,0553,0053,292K6
03/09/20210,09%0,0553,0555,3552,6055,351M271
02/09/2021-3,81%-2,1053,0055,1053,0055,107K11
01/09/20212,61%1,4055,1053,7153,7155,607K21
31/08/2021-1,38%-0,7553,7054,4553,4560,009K14
30/08/20212,16%1,1554,4553,3053,3054,452K7
27/08/2021-2,91%-1,6053,3053,9053,3053,937006
26/08/20210,55%0,3054,9054,6054,4054,9520K12
25/08/2021-0,98%-0,5454,6055,1454,3055,141K8
24/08/2021-0,92%-0,5155,1455,6554,7255,657K7
23/08/20212,20%1,2055,6554,4554,4555,651K11
20/08/2021-1,07%-0,5954,4555,0454,4555,046038
19/08/20211,74%0,9455,0454,1053,5655,044K8
18/08/20213,64%1,9054,1053,8353,5554,101K8
17/08/20210,29%0,1552,2051,6551,6552,301K7
16/08/2021-1,89%-1,0052,0553,0551,5553,052K10
13/08/20212,91%1,5053,0552,7052,4553,301K9
12/08/2021-1,53%-0,8051,5552,3451,5552,872K9
11/08/20211,06%0,5552,3551,8051,8052,5011K13
10/08/20212,17%1,1051,8050,7050,7052,003K7
09/08/20215,19%2,5050,7048,2148,2150,802K15
06/08/2021-1,63%-0,8048,2049,0048,2050,607K14
05/08/2021-0,10%-0,0549,0049,0848,2049,207K13
04/08/20212,19%1,0549,0548,0048,0049,052K16
03/08/2021-2,14%-1,0548,0049,0548,0049,051K8
02/08/2021-4,11%-2,1049,0550,8548,7550,857K17
30/07/20212,61%1,3051,1549,8549,8551,157K9
29/07/20212,36%1,1549,8549,2548,9050,254K18
28/07/2021-0,71%-0,3548,7049,0548,5049,057336
27/07/20210,51%0,2549,0548,8048,1049,052K15
26/07/20210,51%0,2548,8048,5548,5549,3518K12
23/07/2021-2,61%-1,3048,5548,5548,5548,55971
22/07/2021-1,58%-0,8049,8550,6549,6051,052K15
21/07/20212,12%1,0550,6549,9949,5050,653K14
20/07/20215,64%2,6549,6046,9546,9549,802K18
19/07/20214,68%2,1046,9544,8544,8547,408K22
16/07/2021-1,43%-0,6544,8545,5044,8545,552K12
15/07/2021-1,83%-0,8545,5046,3545,4546,353K9
14/07/2021-1,90%-0,9046,3548,2545,2648,6912K20
13/07/2021-2,07%-1,0047,2543,6543,6547,7515K18
12/07/2021--48,2548,1247,1049,5522K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito