papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,87%-0,4753,5854,0553,2254,055357
16/06/2021-0,37%-0,2054,0553,4853,2554,054854
15/06/2021-1,18%-0,6554,2555,0054,2555,003292
11/06/2021-0,36%-0,2054,9054,5654,4554,903K10
10/06/20212,99%1,6055,1053,7753,7755,1011K12
09/06/20212,14%1,1253,5052,3852,3853,656K9
08/06/2021-1,00%-0,5352,3852,9147,8052,924K19
07/06/2021-0,92%-0,4952,9153,8552,8753,854K12
04/06/2021-3,26%-1,8053,4053,3852,9053,4011K14
02/06/2021-1,50%-0,8455,2056,0455,0856,0413K6
01/06/2021-1,25%-0,7156,0456,7556,0456,757886
31/05/20212,25%1,2556,7556,7556,7557,115118
28/05/20210,27%0,1555,5055,3555,3556,044K6
27/05/20212,59%1,4055,3553,9551,5555,3521K13
26/05/20210,75%0,4053,9553,5553,5553,957513
25/05/20212,10%1,1053,5552,4552,3553,553K7
24/05/2021-0,19%-0,1052,4553,4052,4553,556K7
21/05/2021-0,19%-0,1052,5552,5952,5552,656K6
20/05/2021-1,16%-0,6252,6553,2552,6553,2511K7
19/05/2021-1,26%-0,6853,2755,0053,0456,508K7
18/05/20212,18%1,1553,9554,3052,8154,8410K17
17/05/2021-12,44%-7,5052,8059,5052,7159,5031K38
14/05/20211,26%0,7560,3060,0059,5560,551K4
13/05/2021-0,50%-0,3059,5559,0059,0061,007839
12/05/2021-1,09%-0,6659,8560,5059,0060,515408
11/05/2021-2,09%-1,2960,5160,1860,0060,514K10
10/05/2021-0,64%-0,4061,8062,1961,8063,102K11
07/05/2021-0,32%-0,2062,2062,4062,0562,906258
06/05/2021-0,48%-0,3062,4062,9961,9662,992504
05/05/2021-0,76%-0,4862,7065,0562,6165,055077
04/05/20214,34%2,6363,1860,5460,5463,243K15
03/05/2021-0,08%-0,0560,5560,4859,8060,808K12
30/04/20210,70%0,4260,6063,7057,4263,70109K30
29/04/2021-3,01%-1,8760,1862,5059,7662,5033K13
28/04/2021-2,44%-1,5562,0563,6062,0563,803K9
27/04/2021-2,60%-1,7063,6065,3063,6065,309K10
26/04/20211,08%0,7065,3064,6064,6065,3026K28
23/04/2021-2,71%-1,8064,6066,4064,2566,4013K17
22/04/2021-5,82%-4,1066,4068,5463,7068,5422K15
20/04/2021-0,91%-0,6570,5078,1470,5078,143K8
19/04/20210,00%0,0071,1571,1571,1572,003K7
16/04/20210,10%0,0771,1571,7071,1571,701422
15/04/2021-1,07%-0,7771,0871,8571,0871,852862
14/04/20211,13%0,8071,8571,0571,0572,705K6
13/04/2021-0,28%-0,2071,0571,2571,0571,3522K6
12/04/20211,79%1,2571,2570,0070,0071,251K6
09/04/20210,00%0,0070,0070,0070,0070,00701
08/04/20210,86%0,6070,0059,6959,6870,001K5
07/04/2021-0,07%-0,0569,4068,3868,3869,408K7
06/04/2021-0,57%-0,4069,4569,5869,4569,5815K4
05/04/2021-1,55%-1,1069,8570,1569,1170,151K9
01/04/20211,07%0,7570,9570,6770,3571,152K11
31/03/2021-1,02%-0,7270,2071,4070,2071,706K6
30/03/20210,10%0,0770,9263,0063,0070,921K7
29/03/20210,41%0,2970,8569,2069,2070,853502
26/03/20210,94%0,6670,5669,9069,4970,609K11
25/03/2021-2,65%-1,9069,9070,1469,9070,369123
24/03/20214,44%3,0571,8070,7470,7072,253K16
23/03/2021-0,07%-0,0568,7568,8068,6468,842K7
22/03/2021-1,36%-0,9568,8069,7568,8069,842K6
19/03/2021-1,40%-0,9969,7570,0068,9070,001K6
18/03/20210,71%0,5070,7470,1169,6470,742K5
17/03/20210,92%0,6470,2469,6069,6070,803K12
16/03/2021-1,90%-1,3569,6070,9569,3070,952K7
15/03/20210,14%0,1070,9570,8570,8572,006K7
12/03/2021-0,44%-0,3170,8571,0069,5571,002K8
11/03/2021-0,55%-0,3971,1671,8570,7171,851K7
10/03/2021-0,91%-0,6671,5572,3071,5572,968658
09/03/20214,02%2,7972,2172,2572,2172,929418
08/03/20210,48%0,3369,4269,0969,0069,794K9
05/03/20211,38%0,9469,0968,9267,8370,236K15
04/03/2021-3,13%-2,2068,1571,0567,2571,763K12
03/03/20214,22%2,8570,3567,5067,1270,447K13
02/03/20212,93%1,9267,5066,1566,1567,80125K16
01/03/20212,68%1,7165,5863,8763,8765,884K12
26/02/20210,60%0,3863,8763,4063,3963,972K8
25/02/2021-0,69%-0,4463,4963,9363,4563,991K4
24/02/2021-1,65%-1,0763,9363,4963,4964,208333
23/02/20212,35%1,4965,0063,5162,9765,006955
22/02/2021-2,80%-1,8363,5164,7263,5164,721K4
19/02/20211,26%0,8165,3465,1665,1665,347822
18/02/2021-1,01%-0,6664,5365,8464,3265,844K15
17/02/20217,47%4,5365,1960,6660,6665,642K10
12/02/20211,25%0,7560,6660,5959,7760,667855
11/02/20213,26%1,8959,9158,6058,6059,915K14
10/02/20211,10%0,6358,0257,3957,3358,7210K15
09/02/20212,21%1,2457,3958,0156,1558,012K15
08/02/20210,72%0,4056,1550,0050,0056,329496
05/02/2021-1,45%-0,8255,7556,5755,5556,571K11
04/02/20210,39%0,2256,5756,1855,9556,5716K4
03/02/2021-0,79%-0,4556,3557,0556,1057,052834
02/02/20210,00%0,0056,8056,8256,8057,031K5
01/02/20210,80%0,4556,8056,3455,7156,807K11
29/01/20212,73%1,5056,3555,0055,0057,531K8
28/01/2021-0,36%-0,2054,8554,6654,6655,054383
27/01/2021-0,70%-0,3955,0553,8053,8055,302K6
26/01/2021-3,92%-2,2655,4455,7055,3355,704445
22/01/2021-1,28%-0,7557,7058,4557,7058,458697
21/01/20210,69%0,4058,4558,3558,3559,154K8
20/01/2021-1,44%-0,8558,0558,9058,0558,952K8
19/01/20215,16%2,8958,9056,0156,0160,0410K17
18/01/2021-2,10%-1,2056,0157,2156,0157,212274
15/01/2021-0,56%-0,3257,2156,8656,8257,406K6
14/01/20211,55%0,8857,5356,6556,6558,0112K8
13/01/2021-2,73%-1,5956,6559,5756,6459,577K11
12/01/2021-3,16%-1,9058,2460,1457,9160,1414K8
11/01/20210,35%0,2160,1459,9359,2160,145K10
08/01/20213,70%2,1459,9357,7848,5559,93106K13
07/01/20215,36%2,9457,7958,6555,6958,655198
06/01/20210,90%0,4954,8555,3554,3656,0413K12
05/01/20213,27%1,7254,3652,6452,6454,665956
04/01/20214,86%2,4452,6450,2050,2052,64104K30
30/12/2020-0,81%-0,4150,2050,6149,7150,616K9
29/12/2020-0,49%-0,2550,6150,8650,1550,8610K9
28/12/20200,14%0,0750,8655,0050,8555,5517K12
23/12/20200,28%0,1450,7950,6550,5950,823K7
22/12/20201,14%0,5750,6550,0850,0851,1366010
21/12/2020-0,91%-0,4650,0850,5550,0250,5513K8
18/12/20201,85%0,9250,5451,1150,5451,2110K6
17/12/20206,62%3,0849,6249,0048,9849,623K6
16/12/20200,00%0,0046,5446,5446,5446,541863
15/12/2020-4,53%-2,2146,5448,7546,5448,771K8
14/12/20201,35%0,6548,7548,1048,1049,402K16
11/12/2020-1,39%-0,6848,1048,7848,1048,782913
10/12/2020-1,59%-0,7948,7849,5748,7649,571K8
09/12/20204,60%2,1849,5749,5749,5749,579911
08/12/2020-0,55%-0,2647,3947,6547,1647,895227
07/12/2020-2,77%-1,3647,6548,5047,3548,772K5
04/12/20200,00%0,0049,0149,5149,0149,593948
03/12/20200,70%0,3449,0147,9647,9649,011K5
02/12/20201,52%0,7348,6748,1948,1948,671K8
01/12/20202,46%1,1547,9447,4547,4548,035736
30/11/2020-3,47%-1,6846,7948,4746,7548,474K7
27/11/2020--48,4748,4748,4748,47962


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito