Cotação atual, histórico e gráfico do papel: B1SA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,42% | 0,27 | 64,38 | 64,01 | 64,01 | 64,40 | 8K | 4 |
12/02/2025 | 1,41% | 0,89 | 64,11 | 63,26 | 63,26 | 64,11 | 10K | 8 |
11/02/2025 | -1,71% | -1,10 | 63,22 | 61,92 | 61,92 | 63,64 | 4K | 6 |
10/02/2025 | 2,29% | 1,44 | 64,32 | 63,51 | 62,29 | 64,32 | 4K | 8 |
07/02/2025 | 0,38% | 0,24 | 62,88 | 63,00 | 62,70 | 63,66 | 16K | 64 |
06/02/2025 | 1,85% | 1,14 | 62,64 | 62,70 | 62,28 | 63,18 | 829K | 13 |
05/02/2025 | 2,81% | 1,68 | 61,50 | 60,72 | 60,48 | 61,60 | 62K | 35 |
|
03/02/2025 | -0,93% | -0,56 | 59,82 | 60,38 | 59,45 | 60,69 | 288K | 77 |
31/01/2025 | 1,82% | 1,08 | 60,38 | 60,38 | 60,38 | 60,38 | 60 | 1 |
30/01/2025 | 1,98% | 1,15 | 59,30 | 59,36 | 59,18 | 60,08 | 1K | 15 |
29/01/2025 | -2,04% | -1,21 | 58,15 | 57,87 | 57,87 | 58,68 | 27K | 8 |
27/01/2025 | -0,90% | -0,54 | 59,36 | 58,08 | 58,08 | 60,48 | 6K | 4 |
24/01/2025 | 0,34% | 0,20 | 59,90 | 59,06 | 58,84 | 60,18 | 7K | 15 |
23/01/2025 | 1,74% | 1,02 | 59,70 | 58,93 | 58,89 | 59,70 | 177 | 3 |
22/01/2025 | -0,27% | -0,16 | 58,68 | 58,68 | 58,68 | 58,68 | 58 | 1 |
21/01/2025 | 2,92% | 1,67 | 58,84 | 60,48 | 58,84 | 60,48 | 475 | 4 |
20/01/2025 | -0,12% | -0,07 | 57,17 | 58,05 | 57,17 | 58,05 | 287 | 4 |
16/01/2025 | 1,49% | 0,84 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
15/01/2025 | 0,53% | 0,30 | 56,40 | 56,38 | 56,38 | 56,53 | 847 | 4 |
14/01/2025 | 0,00% | 0,00 | 56,10 | 56,30 | 55,86 | 56,50 | 898 | 7 |
13/01/2025 | 0,59% | 0,33 | 56,10 | 55,77 | 55,77 | 56,10 | 223 | 2 |
10/01/2025 | -0,39% | -0,22 | 55,77 | 55,99 | 55,77 | 55,99 | 1K | 3 |
09/01/2025 | -1,63% | -0,93 | 55,99 | 56,02 | 55,99 | 56,02 | 224 | 2 |
08/01/2025 | 0,00% | 0,00 | 56,92 | 56,99 | 56,88 | 56,99 | 170 | 3 |
07/01/2025 | -0,73% | -0,42 | 56,92 | 57,92 | 56,66 | 57,92 | 1K | 17 |
03/01/2025 | -0,68% | -0,39 | 57,34 | 54,98 | 54,98 | 57,34 | 19K | 13 |
02/01/2025 | -0,40% | -0,23 | 57,73 | 59,10 | 57,61 | 59,10 | 8K | 9 |
30/12/2024 | -0,77% | -0,45 | 57,96 | 58,41 | 55,91 | 58,74 | 983 | 15 |
27/12/2024 | -0,46% | -0,27 | 58,41 | 58,97 | 55,96 | 58,97 | 3K | 6 |
26/12/2024 | 1,35% | 0,78 | 58,68 | 57,90 | 55,96 | 58,68 | 2K | 7 |
23/12/2024 | 0,10% | 0,06 | 57,90 | 58,26 | 57,90 | 58,26 | 3K | 47 |
20/12/2024 | 0,10% | 0,06 | 57,84 | 57,72 | 57,24 | 57,84 | 8K | 5 |
19/12/2024 | -1,90% | -1,12 | 57,78 | 58,90 | 57,78 | 58,90 | 465 | 7 |
18/12/2024 | 0,48% | 0,28 | 58,90 | 59,10 | 58,90 | 59,52 | 6K | 5 |
17/12/2024 | -0,41% | -0,24 | 58,62 | 58,86 | 58,62 | 58,86 | 234 | 3 |
16/12/2024 | 2,08% | 1,20 | 58,86 | 58,32 | 58,32 | 59,28 | 530 | 7 |
12/12/2024 | -1,13% | -0,66 | 57,66 | 57,66 | 57,66 | 57,66 | 57 | 1 |
11/12/2024 | -0,61% | -0,36 | 58,32 | 57,78 | 57,78 | 58,32 | 116 | 2 |
10/12/2024 | -1,51% | -0,90 | 58,68 | 58,80 | 58,50 | 58,80 | 23K | 9 |
09/12/2024 | 2,71% | 1,57 | 59,58 | 58,01 | 58,01 | 59,58 | 242K | 16 |
06/12/2024 | -0,46% | -0,27 | 58,01 | 58,28 | 58,01 | 58,68 | 2K | 6 |
05/12/2024 | 1,15% | 0,66 | 58,28 | 57,66 | 57,60 | 58,28 | 7K | 5 |
04/12/2024 | -1,55% | -0,91 | 57,62 | 58,44 | 57,62 | 58,44 | 2K | 4 |
03/12/2024 | 1,18% | 0,68 | 58,53 | 57,72 | 57,72 | 58,74 | 73K | 9 |
02/12/2024 | 1,35% | 0,77 | 57,85 | 56,98 | 56,91 | 58,00 | 105K | 13 |
29/11/2024 | 2,11% | 1,18 | 57,08 | 58,50 | 57,08 | 58,50 | 9K | 3 |
27/11/2024 | 1,08% | 0,60 | 55,90 | 55,22 | 55,02 | 55,90 | 717 | 3 |
26/11/2024 | -0,98% | -0,55 | 55,30 | 55,65 | 55,30 | 55,65 | 221 | 4 |
25/11/2024 | 1,14% | 0,63 | 55,85 | 54,98 | 54,98 | 56,05 | 501 | 8 |
22/11/2024 | -1,88% | -1,06 | 55,22 | 56,22 | 55,22 | 56,22 | 49K | 7 |
21/11/2024 | 0,43% | 0,24 | 56,28 | 56,04 | 56,04 | 57,80 | 17K | 4 |
19/11/2024 | 1,63% | 0,90 | 56,04 | 55,86 | 55,86 | 56,04 | 111 | 2 |
18/11/2024 | -1,50% | -0,84 | 55,14 | 55,02 | 54,96 | 55,14 | 495 | 5 |
14/11/2024 | -0,96% | -0,54 | 55,98 | 55,98 | 55,98 | 55,98 | 55 | 1 |
13/11/2024 | 2,21% | 1,22 | 56,52 | 56,52 | 56,52 | 56,52 | 56 | 1 |
12/11/2024 | -1,74% | -0,98 | 55,30 | 55,16 | 55,16 | 55,76 | 442 | 5 |
11/11/2024 | -0,64% | -0,36 | 56,28 | 54,96 | 54,96 | 56,28 | 614 | 8 |
08/11/2024 | -1,56% | -0,90 | 56,64 | 57,08 | 55,82 | 57,08 | 1K | 18 |
07/11/2024 | 2,68% | 1,50 | 57,54 | 56,62 | 56,62 | 57,76 | 745 | 10 |
06/11/2024 | -1,58% | -0,90 | 56,04 | 57,51 | 54,90 | 57,51 | 2K | 9 |
05/11/2024 | -1,35% | -0,78 | 56,94 | 58,30 | 56,52 | 58,33 | 2K | 15 |
04/11/2024 | 1,37% | 0,78 | 57,72 | 57,12 | 57,12 | 58,68 | 578 | 6 |
01/11/2024 | 0,00% | 0,00 | 56,94 | 56,94 | 56,94 | 56,94 | 227 | 1 |
31/10/2024 | -0,11% | -0,06 | 56,94 | 57,00 | 56,34 | 57,00 | 13K | 9 |
30/10/2024 | -1,66% | -0,96 | 57,00 | 57,00 | 57,00 | 57,00 | 285 | 3 |
29/10/2024 | -0,92% | -0,54 | 57,96 | 58,08 | 57,60 | 58,08 | 811 | 13 |
28/10/2024 | -0,27% | -0,16 | 58,50 | 58,68 | 58,50 | 59,16 | 3K | 7 |
25/10/2024 | -1,05% | -0,62 | 58,66 | 58,92 | 58,50 | 58,92 | 52K | 3 |
24/10/2024 | 0,51% | 0,30 | 59,28 | 59,16 | 59,16 | 59,64 | 4K | 5 |
23/10/2024 | 1,76% | 1,02 | 58,98 | 58,44 | 58,44 | 59,10 | 940 | 8 |
22/10/2024 | 0,10% | 0,06 | 57,96 | 58,50 | 57,96 | 58,50 | 523 | 6 |
21/10/2024 | -1,23% | -0,72 | 57,90 | 59,21 | 57,90 | 59,21 | 4K | 5 |
18/10/2024 | 1,66% | 0,96 | 58,62 | 57,66 | 57,66 | 58,62 | 291 | 4 |
17/10/2024 | 0,16% | 0,09 | 57,66 | 57,57 | 57,19 | 58,20 | 200K | 7 |
16/10/2024 | 1,11% | 0,63 | 57,57 | 57,00 | 57,00 | 57,96 | 125K | 6 |
15/10/2024 | 1,61% | 0,90 | 56,94 | 56,61 | 56,52 | 56,94 | 3K | 8 |
14/10/2024 | -1,20% | -0,68 | 56,04 | 57,18 | 55,68 | 57,18 | 224 | 3 |
11/10/2024 | 2,18% | 1,21 | 56,72 | 56,72 | 56,72 | 56,72 | 45K | 1 |
10/10/2024 | 0,84% | 0,46 | 55,51 | 55,20 | 55,20 | 55,51 | 665 | 3 |
09/10/2024 | 1,10% | 0,60 | 55,05 | 55,00 | 54,45 | 55,25 | 1K | 11 |
08/10/2024 | 1,11% | 0,60 | 54,45 | 54,01 | 54,01 | 54,45 | 2K | 3 |
07/10/2024 | 0,47% | 0,25 | 53,85 | 52,52 | 52,52 | 54,10 | 481 | 8 |
04/10/2024 | 0,00% | 0,00 | 53,60 | 53,60 | 53,60 | 53,60 | 53 | 1 |
03/10/2024 | -1,40% | -0,76 | 53,60 | 54,91 | 53,50 | 54,91 | 4K | 5 |
02/10/2024 | -2,89% | -1,62 | 54,36 | 55,32 | 54,36 | 55,32 | 2K | 6 |
01/10/2024 | -1,79% | -1,02 | 55,98 | 56,94 | 55,68 | 56,94 | 391 | 5 |
30/09/2024 | -1,45% | -0,84 | 57,00 | 57,90 | 57,00 | 58,08 | 463 | 5 |
27/09/2024 | -0,31% | -0,18 | 57,84 | 56,85 | 56,85 | 57,84 | 114 | 2 |
26/09/2024 | 2,22% | 1,26 | 58,02 | 57,96 | 57,54 | 58,02 | 12K | 3 |
24/09/2024 | 0,85% | 0,48 | 56,76 | 56,16 | 56,16 | 56,93 | 397 | 3 |
23/09/2024 | 2,63% | 1,44 | 56,28 | 54,84 | 54,84 | 56,52 | 7K | 8 |
20/09/2024 | -0,11% | -0,06 | 54,84 | 54,72 | 54,36 | 54,84 | 273 | 4 |
19/09/2024 | 0,00% | 0,00 | 54,90 | 54,90 | 54,90 | 54,90 | 164 | 1 |
18/09/2024 | -3,38% | -1,92 | 54,90 | 54,00 | 54,00 | 55,44 | 6K | 6 |
17/09/2024 | 0,00% | 0,00 | 56,82 | 56,82 | 56,82 | 56,82 | 1K | 1 |
16/09/2024 | -0,63% | -0,36 | 56,82 | 57,76 | 56,82 | 58,44 | 1K | 6 |
13/09/2024 | 0,21% | 0,12 | 57,18 | 57,18 | 57,18 | 57,18 | 57 | 1 |
12/09/2024 | 1,17% | 0,66 | 57,06 | 56,40 | 56,40 | 57,48 | 1K | 9 |
11/09/2024 | 1,08% | 0,60 | 56,40 | 55,79 | 55,44 | 56,40 | 838 | 7 |
10/09/2024 | 0,65% | 0,36 | 55,80 | 55,44 | 55,20 | 55,80 | 889 | 7 |
06/09/2024 | -1,81% | -1,02 | 55,44 | 54,07 | 54,07 | 56,25 | 1K | 9 |
05/09/2024 | -0,95% | -0,54 | 56,46 | 56,46 | 56,46 | 56,46 | 225 | 2 |
04/09/2024 | -0,31% | -0,18 | 57,00 | 56,99 | 56,99 | 57,00 | 284 | 5 |
03/09/2024 | -0,44% | -0,25 | 57,18 | 55,34 | 55,34 | 57,59 | 2K | 14 |
02/09/2024 | -0,62% | -0,36 | 57,43 | 57,45 | 57,34 | 57,45 | 172 | 3 |
30/08/2024 | 0,33% | 0,19 | 57,79 | 57,60 | 57,60 | 59,28 | 24K | 7 |
29/08/2024 | 1,27% | 0,72 | 57,60 | 57,36 | 57,36 | 57,60 | 518 | 3 |
28/08/2024 | 1,28% | 0,72 | 56,88 | 56,16 | 56,16 | 56,88 | 395 | 5 |
27/08/2024 | -0,23% | -0,13 | 56,16 | 56,16 | 56,16 | 56,16 | 56 | 1 |
26/08/2024 | -0,86% | -0,49 | 56,29 | 56,46 | 56,29 | 56,46 | 11K | 6 |
23/08/2024 | -0,53% | -0,30 | 56,78 | 57,08 | 56,78 | 57,48 | 5K | 7 |
22/08/2024 | 1,03% | 0,58 | 57,08 | 56,58 | 56,58 | 57,08 | 5K | 6 |
21/08/2024 | -0,67% | -0,38 | 56,50 | 56,88 | 56,50 | 56,88 | 1K | 4 |
20/08/2024 | 2,71% | 1,50 | 56,88 | 55,38 | 55,38 | 57,00 | 22K | 25 |
19/08/2024 | 0,54% | 0,30 | 55,38 | 55,14 | 55,14 | 55,38 | 608 | 3 |
16/08/2024 | -2,34% | -1,32 | 55,08 | 55,62 | 55,08 | 55,62 | 442 | 5 |
15/08/2024 | 3,11% | 1,70 | 56,40 | 56,34 | 56,34 | 56,40 | 2K | 4 |
14/08/2024 | 0,18% | 0,10 | 54,70 | 54,70 | 54,70 | 54,70 | 54 | 1 |
13/08/2024 | -0,38% | -0,21 | 54,60 | 55,36 | 54,60 | 55,36 | 1K | 4 |
12/08/2024 | 1,97% | 1,06 | 54,81 | 54,81 | 54,81 | 54,81 | 657 | 3 |
09/08/2024 | 0,47% | 0,25 | 53,75 | 53,75 | 53,75 | 53,75 | 1K | 3 |
07/08/2024 | -1,26% | -0,68 | 53,50 | 53,70 | 53,50 | 53,70 | 11K | 2 |
06/08/2024 | 0,67% | 0,36 | 54,18 | 53,82 | 53,45 | 54,50 | 19K | 6 |
05/08/2024 | -2,07% | -1,14 | 53,82 | 53,88 | 53,82 | 53,88 | 1K | 2 |
02/08/2024 | -2,76% | -1,56 | 54,96 | 55,44 | 54,96 | 55,44 | 1K | 2 |
01/08/2024 | -0,58% | -0,33 | 56,52 | 57,89 | 56,52 | 57,89 | 744 | 5 |
31/07/2024 | 2,99% | 1,65 | 56,85 | 56,35 | 56,35 | 56,95 | 4K | 9 |
30/07/2024 | 1,10% | 0,60 | 55,20 | 54,60 | 54,60 | 55,20 | 3K | 4 |
29/07/2024 | -3,81% | -2,16 | 54,60 | 52,00 | 52,00 | 56,75 | 819 | 9 |
26/07/2024 | -0,11% | -0,06 | 56,76 | 56,80 | 56,36 | 56,80 | 851 | 3 |
25/07/2024 | -0,19% | -0,11 | 56,82 | 56,93 | 56,82 | 56,93 | 3K | 5 |
24/07/2024 | -0,44% | -0,25 | 56,93 | 56,49 | 56,49 | 57,36 | 13K | 12 |
23/07/2024 | 0,32% | 0,18 | 57,18 | 56,71 | 56,71 | 57,18 | 342 | 3 |
22/07/2024 | - | - | 57,00 | 56,58 | 56,58 | 57,00 | 454 | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-25,64.01,64.40,64.01,64.38,7529
12-Feb-25,63.26,64.11,63.26,64.11,10292
11-Feb-25,61.92,63.64,61.92,63.22,4223
10-Feb-25,63.51,64.32,62.29,64.32,3538
07-Feb-25,63.00,63.66,62.70,62.88,15864
06-Feb-25,62.70,63.18,62.28,62.64,828661
05-Feb-25,60.72,61.60,60.48,61.50,61579
03-Feb-25,60.38,60.69,59.45,59.82,288196
31-Jan-25,60.38,60.38,60.38,60.38,60
30-Jan-25,59.36,60.08,59.18,59.30,1364
29-Jan-25,57.87,58.68,57.87,58.15,26562
27-Jan-25,58.08,60.48,58.08,59.36,6467
24-Jan-25,59.06,60.18,58.84,59.90,6784
23-Jan-25,58.93,59.70,58.89,59.70,177
22-Jan-25,58.68,58.68,58.68,58.68,58
21-Jan-25,60.48,60.48,58.84,58.84,475
20-Jan-25,58.05,58.05,57.17,57.17,287
16-Jan-25,57.24,57.24,57.24,57.24,57
15-Jan-25,56.38,56.53,56.38,56.40,847
14-Jan-25,56.30,56.50,55.86,56.10,898
13-Jan-25,55.77,56.10,55.77,56.10,223
10-Jan-25,55.99,55.99,55.77,55.77,1171
09-Jan-25,56.02,56.02,55.99,55.99,224
08-Jan-25,56.99,56.99,56.88,56.92,170
07-Jan-25,57.92,57.92,56.66,56.92,1426
03-Jan-25,54.98,57.34,54.98,57.34,18513
02-Jan-25,59.10,59.10,57.61,57.73,8451
30-Dec-24,58.41,58.74,55.91,57.96,983
27-Dec-24,58.97,58.97,55.96,58.41,3441
26-Dec-24,57.90,58.68,55.96,58.68,2374
23-Dec-24,58.26,58.26,57.90,57.90,2789
20-Dec-24,57.72,57.84,57.24,57.84,7684
19-Dec-24,58.90,58.90,57.78,57.78,465
18-Dec-24,59.10,59.52,58.90,58.90,6315
17-Dec-24,58.86,58.86,58.62,58.62,234
16-Dec-24,58.32,59.28,58.32,58.86,530
12-Dec-24,57.66,57.66,57.66,57.66,57
11-Dec-24,57.78,58.32,57.78,58.32,116
10-Dec-24,58.80,58.80,58.50,58.68,22526
09-Dec-24,58.01,59.58,58.01,59.58,241975
06-Dec-24,58.28,58.68,58.01,58.01,2207
05-Dec-24,57.66,58.28,57.60,58.28,6817
04-Dec-24,58.44,58.44,57.62,57.62,1733
03-Dec-24,57.72,58.74,57.72,58.53,72524
02-Dec-24,56.98,58.00,56.91,57.85,104749
29-Nov-24,58.50,58.50,57.08,57.08,9159
27-Nov-24,55.22,55.90,55.02,55.90,717
26-Nov-24,55.65,55.65,55.30,55.30,221
25-Nov-24,54.98,56.05,54.98,55.85,501
22-Nov-24,56.22,56.22,55.22,55.22,48590
21-Nov-24,56.04,57.80,56.04,56.28,17314
19-Nov-24,55.86,56.04,55.86,56.04,111
18-Nov-24,55.02,55.14,54.96,55.14,495
14-Nov-24,55.98,55.98,55.98,55.98,55
13-Nov-24,56.52,56.52,56.52,56.52,56
12-Nov-24,55.16,55.76,55.16,55.30,442
11-Nov-24,54.96,56.28,54.96,56.28,614
08-Nov-24,57.08,57.08,55.82,56.64,1074
07-Nov-24,56.62,57.76,56.62,57.54,745
06-Nov-24,57.51,57.51,54.90,56.04,1908
05-Nov-24,58.30,58.33,56.52,56.94,1776
04-Nov-24,57.12,58.68,57.12,57.72,578
01-Nov-24,56.94,56.94,56.94,56.94,227
31-Oct-24,57.00,57.00,56.34,56.94,12755
30-Oct-24,57.00,57.00,57.00,57.00,285
29-Oct-24,58.08,58.08,57.60,57.96,811
28-Oct-24,58.68,59.16,58.50,58.50,3003
25-Oct-24,58.92,58.92,58.50,58.66,51508
24-Oct-24,59.16,59.64,59.16,59.28,3849
23-Oct-24,58.44,59.10,58.44,58.98,940
22-Oct-24,58.50,58.50,57.96,57.96,523
21-Oct-24,59.21,59.21,57.90,57.90,3767
18-Oct-24,57.66,58.62,57.66,58.62,291
17-Oct-24,57.57,58.20,57.19,57.66,199707
16-Oct-24,57.00,57.96,57.00,57.57,124664
15-Oct-24,56.61,56.94,56.52,56.94,2944
14-Oct-24,57.18,57.18,55.68,56.04,224
11-Oct-24,56.72,56.72,56.72,56.72,45376
10-Oct-24,55.20,55.51,55.20,55.51,665
09-Oct-24,55.00,55.25,54.45,55.05,1044
08-Oct-24,54.01,54.45,54.01,54.45,1741
07-Oct-24,52.52,54.10,52.52,53.85,481
04-Oct-24,53.60,53.60,53.60,53.60,53
03-Oct-24,54.91,54.91,53.50,53.60,3908
02-Oct-24,55.32,55.32,54.36,54.36,2455
01-Oct-24,56.94,56.94,55.68,55.98,391
30-Sep-24,57.90,58.08,57.00,57.00,463
27-Sep-24,56.85,57.84,56.85,57.84,114
26-Sep-24,57.96,58.02,57.54,58.02,12002
24-Sep-24,56.16,56.93,56.16,56.76,397
23-Sep-24,54.84,56.52,54.84,56.28,6962
20-Sep-24,54.72,54.84,54.36,54.84,273
19-Sep-24,54.90,54.90,54.90,54.90,164
18-Sep-24,54.00,55.44,54.00,54.90,6408
17-Sep-24,56.82,56.82,56.82,56.82,1022
16-Sep-24,57.76,58.44,56.82,56.82,1033
13-Sep-24,57.18,57.18,57.18,57.18,57
12-Sep-24,56.40,57.48,56.40,57.06,1253
11-Sep-24,55.79,56.40,55.44,56.40,838
10-Sep-24,55.44,55.80,55.20,55.80,889
06-Sep-24,54.07,56.25,54.07,55.44,1109
05-Sep-24,56.46,56.46,56.46,56.46,225
04-Sep-24,56.99,57.00,56.99,57.00,284
03-Sep-24,55.34,57.59,55.34,57.18,1930
02-Sep-24,57.45,57.45,57.34,57.43,172
30-Aug-24,57.60,59.28,57.60,57.79,23986
29-Aug-24,57.36,57.60,57.36,57.60,518
28-Aug-24,56.16,56.88,56.16,56.88,395
27-Aug-24,56.16,56.16,56.16,56.16,56
26-Aug-24,56.46,56.46,56.29,56.29,11485
23-Aug-24,57.08,57.48,56.78,56.78,4970
22-Aug-24,56.58,57.08,56.58,57.08,5349
21-Aug-24,56.88,56.88,56.50,56.50,1414
20-Aug-24,55.38,57.00,55.38,56.88,22264
19-Aug-24,55.14,55.38,55.14,55.38,608
16-Aug-24,55.62,55.62,55.08,55.08,442
15-Aug-24,56.34,56.40,56.34,56.40,1635
14-Aug-24,54.70,54.70,54.70,54.70,54
13-Aug-24,55.36,55.36,54.60,54.60,1259
12-Aug-24,54.81,54.81,54.81,54.81,657
09-Aug-24,53.75,53.75,53.75,53.75,1021
07-Aug-24,53.70,53.70,53.50,53.50,11074
06-Aug-24,53.82,54.50,53.45,54.18,18795
05-Aug-24,53.88,53.88,53.82,53.82,1131
02-Aug-24,55.44,55.44,54.96,54.96,1100
01-Aug-24,57.89,57.89,56.52,56.52,744
31-Jul-24,56.35,56.95,56.35,56.85,3780
30-Jul-24,54.60,55.20,54.60,55.20,3441
29-Jul-24,52.00,56.75,52.00,54.60,819
26-Jul-24,56.80,56.80,56.36,56.76,851
25-Jul-24,56.93,56.93,56.82,56.82,2898
24-Jul-24,56.49,57.36,56.49,56.93,12526
23-Jul-24,56.71,57.18,56.71,57.18,342
22-Jul-24,56.58,57.00,56.58,57.00,454
*exoneração de responsabilidade e termos de uso