papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,01%-0,5554,1554,7054,0054,702K8
15/09/20211,02%0,5554,7054,0054,0054,9019K13
14/09/20211,98%1,0554,1553,1553,1554,1585811
13/09/20210,28%0,1553,1052,9552,9553,401K8
10/09/20212,14%1,1152,9551,8451,8453,1057910
09/09/2021-1,63%-0,8651,8451,2551,2552,808K10
08/09/2021-1,11%-0,5952,7053,2951,9953,2967K13
06/09/20210,45%0,2453,2953,0553,0053,292K6
03/09/20210,09%0,0553,0555,3552,6055,351M271
02/09/2021-3,81%-2,1053,0055,1053,0055,107K11
01/09/20212,61%1,4055,1053,7153,7155,607K21
31/08/2021-1,38%-0,7553,7054,4553,4560,009K14
30/08/20212,16%1,1554,4553,3053,3054,452K7
27/08/2021-2,91%-1,6053,3053,9053,3053,937006
26/08/20210,55%0,3054,9054,6054,4054,9520K12
25/08/2021-0,98%-0,5454,6055,1454,3055,141K8
24/08/2021-0,92%-0,5155,1455,6554,7255,657K7
23/08/20212,20%1,2055,6554,4554,4555,651K11
20/08/2021-1,07%-0,5954,4555,0454,4555,046038
19/08/20211,74%0,9455,0454,1053,5655,044K8
18/08/20213,64%1,9054,1053,8353,5554,101K8
17/08/20210,29%0,1552,2051,6551,6552,301K7
16/08/2021-1,89%-1,0052,0553,0551,5553,052K10
13/08/20212,91%1,5053,0552,7052,4553,301K9
12/08/2021-1,53%-0,8051,5552,3451,5552,872K9
11/08/20211,06%0,5552,3551,8051,8052,5011K13
10/08/20212,17%1,1051,8050,7050,7052,003K7
09/08/20215,19%2,5050,7048,2148,2150,802K15
06/08/2021-1,63%-0,8048,2049,0048,2050,607K14
05/08/2021-0,10%-0,0549,0049,0848,2049,207K13
04/08/20212,19%1,0549,0548,0048,0049,052K16
03/08/2021-2,14%-1,0548,0049,0548,0049,051K8
02/08/2021-4,11%-2,1049,0550,8548,7550,857K17
30/07/20212,61%1,3051,1549,8549,8551,157K9
29/07/20212,36%1,1549,8549,2548,9050,254K18
28/07/2021-0,71%-0,3548,7049,0548,5049,057336
27/07/20210,51%0,2549,0548,8048,1049,052K15
26/07/20210,51%0,2548,8048,5548,5549,3518K12
23/07/2021-2,61%-1,3048,5548,5548,5548,55971
22/07/2021-1,58%-0,8049,8550,6549,6051,052K15
21/07/20212,12%1,0550,6549,9949,5050,653K14
20/07/20215,64%2,6549,6046,9546,9549,802K18
19/07/20214,68%2,1046,9544,8544,8547,408K22
16/07/2021-1,43%-0,6544,8545,5044,8545,552K12
15/07/2021-1,83%-0,8545,5046,3545,4546,353K9
14/07/2021-1,90%-0,9046,3548,2545,2648,6912K20
13/07/2021-2,07%-1,0047,2543,6543,6547,7515K18
12/07/20210,27%0,1348,2548,1247,1049,5522K19
08/07/2021-1,19%-0,5848,1248,1248,1248,12962
07/07/20211,56%0,7548,7047,9547,9048,806K8
06/07/2021-1,54%-0,7547,9548,7547,9549,0510K12
05/07/20210,21%0,1048,7048,7548,7049,493436
02/07/2021-0,82%-0,4048,6049,0048,6049,502K10
01/07/2021-1,41%-0,7049,0049,4049,0049,403K5
30/06/20211,64%0,8049,7049,7349,7050,35186K10
29/06/2021-0,20%-0,1048,9049,7048,9049,702K12
28/06/2021-3,54%-1,8049,0050,8049,0050,8014K15
25/06/2021-3,00%-1,5750,8051,3050,7551,302K5
24/06/20210,42%0,2252,3752,1552,1552,371573
23/06/2021-0,29%-0,1552,1553,0052,0653,006K8
22/06/20210,29%0,1552,3051,3751,1852,302K7
21/06/2021-0,38%-0,2052,1552,3051,7052,3023K13
18/06/2021-2,30%-1,2352,3553,4052,0553,401K4
17/06/2021-0,87%-0,4753,5854,0553,2254,055357
16/06/2021-0,37%-0,2054,0553,4853,2554,054854
15/06/2021-1,18%-0,6554,2555,0054,2555,003292
11/06/2021-0,36%-0,2054,9054,5654,4554,903K10
10/06/20212,99%1,6055,1053,7753,7755,1011K12
09/06/20212,14%1,1253,5052,3852,3853,656K9
08/06/2021-1,00%-0,5352,3852,9147,8052,924K19
07/06/2021-0,92%-0,4952,9153,8552,8753,854K12
04/06/2021-3,26%-1,8053,4053,3852,9053,4011K14
02/06/2021-1,50%-0,8455,2056,0455,0856,0413K6
01/06/2021-1,25%-0,7156,0456,7556,0456,757886
31/05/20212,25%1,2556,7556,7556,7557,115118
28/05/20210,27%0,1555,5055,3555,3556,044K6
27/05/20212,59%1,4055,3553,9551,5555,3521K13
26/05/20210,75%0,4053,9553,5553,5553,957513
25/05/20212,10%1,1053,5552,4552,3553,553K7
24/05/2021-0,19%-0,1052,4553,4052,4553,556K7
21/05/2021-0,19%-0,1052,5552,5952,5552,656K6
20/05/2021-1,16%-0,6252,6553,2552,6553,2511K7
19/05/2021-1,26%-0,6853,2755,0053,0456,508K7
18/05/20212,18%1,1553,9554,3052,8154,8410K17
17/05/2021-12,44%-7,5052,8059,5052,7159,5031K38
14/05/20211,26%0,7560,3060,0059,5560,551K4
13/05/2021-0,50%-0,3059,5559,0059,0061,007839
12/05/2021-1,09%-0,6659,8560,5059,0060,515408
11/05/2021-2,09%-1,2960,5160,1860,0060,514K10
10/05/2021-0,64%-0,4061,8062,1961,8063,102K11
07/05/2021-0,32%-0,2062,2062,4062,0562,906258
06/05/2021-0,48%-0,3062,4062,9961,9662,992504
05/05/2021-0,76%-0,4862,7065,0562,6165,055077
04/05/20214,34%2,6363,1860,5460,5463,243K15
03/05/2021-0,08%-0,0560,5560,4859,8060,808K12
30/04/20210,70%0,4260,6063,7057,4263,70109K30
29/04/2021-3,01%-1,8760,1862,5059,7662,5033K13
28/04/2021-2,44%-1,5562,0563,6062,0563,803K9
27/04/2021-2,60%-1,7063,6065,3063,6065,309K10
26/04/20211,08%0,7065,3064,6064,6065,3026K28
23/04/2021-2,71%-1,8064,6066,4064,2566,4013K17
22/04/2021-5,82%-4,1066,4068,5463,7068,5422K15
20/04/2021-0,91%-0,6570,5078,1470,5078,143K8
19/04/20210,00%0,0071,1571,1571,1572,003K7
16/04/20210,10%0,0771,1571,7071,1571,701422
15/04/2021-1,07%-0,7771,0871,8571,0871,852862
14/04/20211,13%0,8071,8571,0571,0572,705K6
13/04/2021-0,28%-0,2071,0571,2571,0571,3522K6
12/04/20211,79%1,2571,2570,0070,0071,251K6
09/04/20210,00%0,0070,0070,0070,0070,00701
08/04/20210,86%0,6070,0059,6959,6870,001K5
07/04/2021-0,07%-0,0569,4068,3868,3869,408K7
06/04/2021-0,57%-0,4069,4569,5869,4569,5815K4
05/04/2021-1,55%-1,1069,8570,1569,1170,151K9
01/04/20211,07%0,7570,9570,6770,3571,152K11
31/03/2021-1,02%-0,7270,2071,4070,2071,706K6
30/03/20210,10%0,0770,9263,0063,0070,921K7
29/03/20210,41%0,2970,8569,2069,2070,853502
26/03/20210,94%0,6670,5669,9069,4970,609K11
25/03/2021-2,65%-1,9069,9070,1469,9070,369123
24/03/20214,44%3,0571,8070,7470,7072,253K16
23/03/2021-0,07%-0,0568,7568,8068,6468,842K7
22/03/2021-1,36%-0,9568,8069,7568,8069,842K6
19/03/2021-1,40%-0,9969,7570,0068,9070,001K6
18/03/20210,71%0,5070,7470,1169,6470,742K5
17/03/20210,92%0,6470,2469,6069,6070,803K12
16/03/2021-1,90%-1,3569,6070,9569,3070,952K7
15/03/20210,14%0,1070,9570,8570,8572,006K7
12/03/2021-0,44%-0,3170,8571,0069,5571,002K8
11/03/2021-0,55%-0,3971,1671,8570,7171,851K7
10/03/2021-0,91%-0,6671,5572,3071,5572,968658
09/03/20214,02%2,7972,2172,2572,2172,929418
08/03/20210,48%0,3369,4269,0969,0069,794K9
05/03/2021--69,0968,9267,8370,236K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito