ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,42%0,2764,3864,0164,0164,408K4
12/02/20251,41%0,8964,1163,2663,2664,1110K8
11/02/2025-1,71%-1,1063,2261,9261,9263,644K6
10/02/20252,29%1,4464,3263,5162,2964,324K8
07/02/20250,38%0,2462,8863,0062,7063,6616K64
06/02/20251,85%1,1462,6462,7062,2863,18829K13
05/02/20252,81%1,6861,5060,7260,4861,6062K35
03/02/2025-0,93%-0,5659,8260,3859,4560,69288K77
31/01/20251,82%1,0860,3860,3860,3860,38601
30/01/20251,98%1,1559,3059,3659,1860,081K15
29/01/2025-2,04%-1,2158,1557,8757,8758,6827K8
27/01/2025-0,90%-0,5459,3658,0858,0860,486K4
24/01/20250,34%0,2059,9059,0658,8460,187K15
23/01/20251,74%1,0259,7058,9358,8959,701773
22/01/2025-0,27%-0,1658,6858,6858,6858,68581
21/01/20252,92%1,6758,8460,4858,8460,484754
20/01/2025-0,12%-0,0757,1758,0557,1758,052874
16/01/20251,49%0,8457,2457,2457,2457,24571
15/01/20250,53%0,3056,4056,3856,3856,538474
14/01/20250,00%0,0056,1056,3055,8656,508987
13/01/20250,59%0,3356,1055,7755,7756,102232
10/01/2025-0,39%-0,2255,7755,9955,7755,991K3
09/01/2025-1,63%-0,9355,9956,0255,9956,022242
08/01/20250,00%0,0056,9256,9956,8856,991703
07/01/2025-0,73%-0,4256,9257,9256,6657,921K17
03/01/2025-0,68%-0,3957,3454,9854,9857,3419K13
02/01/2025-0,40%-0,2357,7359,1057,6159,108K9
30/12/2024-0,77%-0,4557,9658,4155,9158,7498315
27/12/2024-0,46%-0,2758,4158,9755,9658,973K6
26/12/20241,35%0,7858,6857,9055,9658,682K7
23/12/20240,10%0,0657,9058,2657,9058,263K47
20/12/20240,10%0,0657,8457,7257,2457,848K5
19/12/2024-1,90%-1,1257,7858,9057,7858,904657
18/12/20240,48%0,2858,9059,1058,9059,526K5
17/12/2024-0,41%-0,2458,6258,8658,6258,862343
16/12/20242,08%1,2058,8658,3258,3259,285307
12/12/2024-1,13%-0,6657,6657,6657,6657,66571
11/12/2024-0,61%-0,3658,3257,7857,7858,321162
10/12/2024-1,51%-0,9058,6858,8058,5058,8023K9
09/12/20242,71%1,5759,5858,0158,0159,58242K16
06/12/2024-0,46%-0,2758,0158,2858,0158,682K6
05/12/20241,15%0,6658,2857,6657,6058,287K5
04/12/2024-1,55%-0,9157,6258,4457,6258,442K4
03/12/20241,18%0,6858,5357,7257,7258,7473K9
02/12/20241,35%0,7757,8556,9856,9158,00105K13
29/11/20242,11%1,1857,0858,5057,0858,509K3
27/11/20241,08%0,6055,9055,2255,0255,907173
26/11/2024-0,98%-0,5555,3055,6555,3055,652214
25/11/20241,14%0,6355,8554,9854,9856,055018
22/11/2024-1,88%-1,0655,2256,2255,2256,2249K7
21/11/20240,43%0,2456,2856,0456,0457,8017K4
19/11/20241,63%0,9056,0455,8655,8656,041112
18/11/2024-1,50%-0,8455,1455,0254,9655,144955
14/11/2024-0,96%-0,5455,9855,9855,9855,98551
13/11/20242,21%1,2256,5256,5256,5256,52561
12/11/2024-1,74%-0,9855,3055,1655,1655,764425
11/11/2024-0,64%-0,3656,2854,9654,9656,286148
08/11/2024-1,56%-0,9056,6457,0855,8257,081K18
07/11/20242,68%1,5057,5456,6256,6257,7674510
06/11/2024-1,58%-0,9056,0457,5154,9057,512K9
05/11/2024-1,35%-0,7856,9458,3056,5258,332K15
04/11/20241,37%0,7857,7257,1257,1258,685786
01/11/20240,00%0,0056,9456,9456,9456,942271
31/10/2024-0,11%-0,0656,9457,0056,3457,0013K9
30/10/2024-1,66%-0,9657,0057,0057,0057,002853
29/10/2024-0,92%-0,5457,9658,0857,6058,0881113
28/10/2024-0,27%-0,1658,5058,6858,5059,163K7
25/10/2024-1,05%-0,6258,6658,9258,5058,9252K3
24/10/20240,51%0,3059,2859,1659,1659,644K5
23/10/20241,76%1,0258,9858,4458,4459,109408
22/10/20240,10%0,0657,9658,5057,9658,505236
21/10/2024-1,23%-0,7257,9059,2157,9059,214K5
18/10/20241,66%0,9658,6257,6657,6658,622914
17/10/20240,16%0,0957,6657,5757,1958,20200K7
16/10/20241,11%0,6357,5757,0057,0057,96125K6
15/10/20241,61%0,9056,9456,6156,5256,943K8
14/10/2024-1,20%-0,6856,0457,1855,6857,182243
11/10/20242,18%1,2156,7256,7256,7256,7245K1
10/10/20240,84%0,4655,5155,2055,2055,516653
09/10/20241,10%0,6055,0555,0054,4555,251K11
08/10/20241,11%0,6054,4554,0154,0154,452K3
07/10/20240,47%0,2553,8552,5252,5254,104818
04/10/20240,00%0,0053,6053,6053,6053,60531
03/10/2024-1,40%-0,7653,6054,9153,5054,914K5
02/10/2024-2,89%-1,6254,3655,3254,3655,322K6
01/10/2024-1,79%-1,0255,9856,9455,6856,943915
30/09/2024-1,45%-0,8457,0057,9057,0058,084635
27/09/2024-0,31%-0,1857,8456,8556,8557,841142
26/09/20242,22%1,2658,0257,9657,5458,0212K3
24/09/20240,85%0,4856,7656,1656,1656,933973
23/09/20242,63%1,4456,2854,8454,8456,527K8
20/09/2024-0,11%-0,0654,8454,7254,3654,842734
19/09/20240,00%0,0054,9054,9054,9054,901641
18/09/2024-3,38%-1,9254,9054,0054,0055,446K6
17/09/20240,00%0,0056,8256,8256,8256,821K1
16/09/2024-0,63%-0,3656,8257,7656,8258,441K6
13/09/20240,21%0,1257,1857,1857,1857,18571
12/09/20241,17%0,6657,0656,4056,4057,481K9
11/09/20241,08%0,6056,4055,7955,4456,408387
10/09/20240,65%0,3655,8055,4455,2055,808897
06/09/2024-1,81%-1,0255,4454,0754,0756,251K9
05/09/2024-0,95%-0,5456,4656,4656,4656,462252
04/09/2024-0,31%-0,1857,0056,9956,9957,002845
03/09/2024-0,44%-0,2557,1855,3455,3457,592K14
02/09/2024-0,62%-0,3657,4357,4557,3457,451723
30/08/20240,33%0,1957,7957,6057,6059,2824K7
29/08/20241,27%0,7257,6057,3657,3657,605183
28/08/20241,28%0,7256,8856,1656,1656,883955
27/08/2024-0,23%-0,1356,1656,1656,1656,16561
26/08/2024-0,86%-0,4956,2956,4656,2956,4611K6
23/08/2024-0,53%-0,3056,7857,0856,7857,485K7
22/08/20241,03%0,5857,0856,5856,5857,085K6
21/08/2024-0,67%-0,3856,5056,8856,5056,881K4
20/08/20242,71%1,5056,8855,3855,3857,0022K25
19/08/20240,54%0,3055,3855,1455,1455,386083
16/08/2024-2,34%-1,3255,0855,6255,0855,624425
15/08/20243,11%1,7056,4056,3456,3456,402K4
14/08/20240,18%0,1054,7054,7054,7054,70541
13/08/2024-0,38%-0,2154,6055,3654,6055,361K4
12/08/20241,97%1,0654,8154,8154,8154,816573
09/08/20240,47%0,2553,7553,7553,7553,751K3
07/08/2024-1,26%-0,6853,5053,7053,5053,7011K2
06/08/20240,67%0,3654,1853,8253,4554,5019K6
05/08/2024-2,07%-1,1453,8253,8853,8253,881K2
02/08/2024-2,76%-1,5654,9655,4454,9655,441K2
01/08/2024-0,58%-0,3356,5257,8956,5257,897445
31/07/20242,99%1,6556,8556,3556,3556,954K9
30/07/20241,10%0,6055,2054,6054,6055,203K4
29/07/2024-3,81%-2,1654,6052,0052,0056,758199
26/07/2024-0,11%-0,0656,7656,8056,3656,808513
25/07/2024-0,19%-0,1156,8256,9356,8256,933K5
24/07/2024-0,44%-0,2556,9356,4956,4957,3613K12
23/07/20240,32%0,1857,1856,7156,7157,183423
22/07/2024--57,0056,5856,5857,004542


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito