ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,48%-2,52519,48524,16519,48524,166K2
18/11/20241,82%9,34522,00508,02508,02522,005K2
14/11/2024-0,38%-1,93512,66512,66512,66512,661K1
13/11/20240,40%2,04514,59518,67514,59518,67223K3
12/11/20240,00%0,00512,55512,55512,55512,555121
11/11/20240,66%3,37512,55513,57512,55513,5710K3
08/11/20243,19%15,75509,18509,60509,18509,603K2
07/11/20240,10%0,49493,43492,94492,94493,434K2
06/11/20240,30%1,47492,94492,94492,94492,942K1
05/11/20240,30%1,47491,47490,08490,08491,471K2
04/11/2024-0,11%-0,56490,00495,88482,65495,887K3
01/11/20240,89%4,32490,56490,56490,56490,564901
31/10/20240,74%3,59486,24486,24486,24486,243K1
30/10/2024-1,13%-5,51482,65488,16480,29488,1612K5
29/10/20240,59%2,88488,16488,16488,16488,163K2
28/10/20240,48%2,33485,28486,24485,28486,243K3
25/10/2024-1,15%-5,62482,95480,96480,96482,9520K3
24/10/2024-1,20%-5,93488,57488,57488,57488,5724K1
23/10/2024-1,59%-7,99494,50486,50480,50494,5050K3
22/10/2024-0,10%-0,51502,49503,50501,00503,50636K4
21/10/20240,15%0,75503,00504,00503,00504,007K4
18/10/20242,09%10,29502,25502,25502,25502,254K1
17/10/20240,50%2,45491,96496,37491,96496,3728K4
15/10/20240,20%0,98489,51492,94489,51492,9410K3
14/10/20240,17%0,85488,53487,68487,68488,533K2
11/10/20241,40%6,72487,68481,92481,92490,76215K5
10/10/2024-0,10%-0,48480,96482,50478,64482,5039K3
09/10/20241,91%9,02481,44472,42472,42481,443K2
08/10/20242,29%10,57472,42472,42472,42472,423K1
07/10/20241,20%5,46461,85461,85461,85461,852K1
03/10/2024-1,08%-4,99456,39456,39456,39456,399121
02/10/20240,20%0,92461,38456,40456,40461,381K2
01/10/20241,61%7,31460,46460,46460,46460,469201
30/09/2024-0,10%-0,45453,15453,15453,15453,153K1
27/09/20240,65%2,95453,60453,60453,60453,604531
26/09/2024-1,34%-6,13450,65456,78450,65456,784K2
25/09/2024-0,12%-0,53456,78456,78456,78456,7814K2
24/09/2024-1,86%-8,67457,31453,55453,55457,315K2
23/09/20241,01%4,64465,98465,98465,98467,3619K3
20/09/20242,11%9,54461,34459,00459,00461,344K3
18/09/2024-0,19%-0,84451,80451,80451,80451,8024K5
17/09/2024-1,80%-8,28452,64452,64452,64452,649051
16/09/2024-0,74%-3,44460,92464,36460,92464,364K6
13/09/2024-0,61%-2,83464,36464,36464,36464,362K1
11/09/2024-0,33%-1,55467,19468,74467,19470,00312K3
10/09/20241,60%7,36468,74468,74468,74468,745K1
09/09/20241,51%6,88461,38461,38461,38461,384611
06/09/20240,13%0,58454,50454,50454,50454,503K1
05/09/2024-1,42%-6,54453,92453,92453,92453,922K1
04/09/20240,40%1,84460,46462,03460,46462,032K2
03/09/2024-0,28%-1,28458,62458,98458,62458,9813K2
30/08/20241,68%7,58459,90457,65457,65459,902K2
29/08/20243,21%14,08452,32452,32452,32452,323K1
28/08/2024-0,20%-0,88438,24438,24438,24438,241K1
27/08/20241,11%4,82439,12439,55439,12439,551K2
26/08/20240,31%1,34434,30434,30434,30434,304341
23/08/2024-2,34%-10,37432,96432,96432,96432,962K1
22/08/20242,69%11,61443,33443,33443,33443,334K1
21/08/20240,90%3,87431,72431,30431,30431,722K2
20/08/20240,40%1,72427,85427,85427,85427,853K1
19/08/2024-0,30%-1,29426,13418,87418,87427,842M3
16/08/20240,56%2,38427,42427,42427,42427,424271
15/08/20242,04%8,48425,04421,68421,68425,049K3
14/08/20240,28%1,18416,56416,56416,56416,568331
13/08/2024-0,80%-3,36415,38415,38415,38415,381K1
12/08/2024-0,50%-2,10418,74418,74418,74418,744181
09/08/2024-0,40%-1,68420,84420,84420,84420,842K1
08/08/20240,40%1,68422,52422,52422,52422,522K1
06/08/20241,21%5,03420,84420,61420,61420,843K2
05/08/2024-2,32%-9,89415,81415,81415,81415,818311
02/08/2024-0,85%-3,66425,70424,41424,41425,703K2
01/08/20242,82%11,78429,36429,36429,36429,364K1
31/07/2024-1,95%-8,30417,58420,00417,58420,002K3
29/07/20240,40%1,68425,88425,88425,88425,881K1
26/07/20240,38%1,60424,20424,20424,18424,20159K3
25/07/2024-3,63%-15,93422,60422,60422,60422,604221
24/07/2024-0,33%-1,47438,53440,00438,53440,0013K2
23/07/20240,62%2,69440,00440,00440,00440,0013K1
22/07/20241,09%4,71437,31437,31437,31437,311K1
19/07/20242,79%11,76432,60432,60432,60432,604321
18/07/2024-0,79%-3,36420,84420,84420,84420,842K1
17/07/2024-0,31%-1,31424,20426,12424,20426,128502
16/07/2024-0,19%-0,79425,51425,51425,51425,511K1
15/07/20241,40%5,88426,30429,72426,30429,742K3
12/07/20240,07%0,29420,42419,16419,16420,421K2
11/07/20240,67%2,78420,13420,13420,13420,1311K1
10/07/20240,78%3,23417,35414,12414,12417,353K2
09/07/2024-1,00%-4,20414,12414,12414,12414,123K1
08/07/2024-0,20%-0,84418,32419,16416,25419,1613K5
05/07/2024-2,23%-9,55419,16419,16419,16419,167K1
03/07/2024-1,48%-6,45428,71429,19428,71429,194K4
02/07/20241,39%5,97435,16435,16435,16435,164351
01/07/20240,07%0,29429,19428,90428,90429,1911K2
28/06/20241,16%4,92428,90428,90428,90428,903K1
27/06/2024-0,32%-1,35423,98423,98423,98423,984K1
26/06/20241,19%5,00425,33425,47425,33425,4744K2
25/06/20241,50%6,21420,33420,33420,33420,332K1
24/06/2024-1,26%-5,30414,12414,12414,12414,124K1
21/06/20240,00%0,00419,42419,42419,42419,428381
20/06/20241,85%7,62419,42419,42419,42419,424191
14/06/2024-0,41%-1,70411,80413,50411,80414,103K3
13/06/2024-0,86%-3,57413,50415,74412,55415,747K5
12/06/20241,37%5,64417,07411,43411,43417,076K11
11/06/2024-0,48%-1,97411,43411,43411,43411,435K6
10/06/20240,91%3,71413,40413,40413,40413,408261
07/06/20242,56%10,21409,69409,69409,69409,692K1
06/06/2024-0,46%-1,84399,48401,32399,48401,3247K5
05/06/20240,24%0,98401,32400,80400,80401,322K2
04/06/20241,91%7,50400,34400,34400,34400,348001
03/06/20240,09%0,36392,84392,84392,84392,843921
31/05/20240,74%2,87392,48392,48392,48392,482K1
29/05/20240,40%1,56389,61389,61389,61389,611K1
28/05/2024-0,50%-1,95388,05386,10386,10388,052K2
22/05/20241,31%5,06390,00390,00390,00390,003901
20/05/20241,50%5,70384,94384,94384,94384,941K1
17/05/2024-0,40%-1,52379,24379,24379,24379,241K1
15/05/20241,01%3,80380,76380,76380,76380,763801
14/05/20240,20%0,76376,96376,96376,96376,962K1
13/05/2024-1,20%-4,56376,20376,20376,20376,207521
10/05/20240,49%1,85380,76380,76380,76380,763801
09/05/20242,28%8,46378,91378,91378,91378,913K1
08/05/20240,02%0,08370,45370,45370,45370,457401
07/05/20240,40%1,48370,37370,37370,37370,371K1
06/05/2024-0,50%-1,85368,89368,89368,89368,891K1
03/05/20240,58%2,14370,74366,30366,30370,743K3
02/05/2024-1,07%-3,99368,60368,60368,60368,601K1
30/04/20241,13%4,18372,59372,59372,59372,592K1
29/04/2024-2,07%-7,79368,41374,44368,41374,4439K101
26/04/2024-0,40%-1,52376,20376,20376,20376,201K1
25/04/20240,70%2,62377,72377,72377,72377,723771
24/04/20246,22%21,95375,10375,10375,10375,102K1
23/04/20240,20%0,70353,15353,15353,15353,152K1
22/04/20240,50%1,75352,45350,70350,70352,452K2
19/04/2024--350,70350,70350,70350,702K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar