papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,93%2,18237,33240,21237,33240,771M13
02/08/2021-1,01%-2,40235,15234,24234,24235,5568K3
30/07/20213,08%7,09237,55234,61234,61237,60496K5
29/07/2021-1,23%-2,87230,46230,46230,46230,462301
28/07/2021-0,74%-1,73233,33235,45233,33236,00299K6
27/07/20213,23%7,35235,06232,99232,99236,002K4
26/07/2021-0,93%-2,13227,71228,62226,40228,6297K5
23/07/20211,06%2,42229,84229,62229,62229,84459K4
21/07/20211,64%3,67227,42226,90226,90228,14193K5
20/07/20213,88%8,36223,75223,75223,75223,75280K3
19/07/20210,31%0,67215,39216,40215,16216,4026K3
16/07/2021-1,21%-2,64214,72214,72214,72214,722141
14/07/2021-2,92%-6,54217,36217,36217,36217,36152K1
13/07/2021-0,83%-1,87223,90223,90223,90223,902231
12/07/2021-1,85%-4,25225,77227,01225,04227,2575K20
07/07/20212,53%5,68230,02226,00226,00230,026863
05/07/20210,27%0,60224,34221,10221,10224,342K3
02/07/20215,45%11,56223,74220,00220,00223,7446K11
29/06/2021-2,02%-4,37212,18212,18212,18212,181K1
23/06/2021-0,62%-1,35216,55216,55216,55216,5510K1
22/06/2021-0,79%-1,74217,90218,41217,90218,89200K21
21/06/20210,24%0,52219,64220,42219,53220,8622K100
18/06/20212,04%4,39219,12218,25218,02219,1267K3
14/06/2021-1,70%-3,72214,73214,73214,73214,7311K1
11/06/20211,78%3,83218,45219,11218,45219,116563
07/06/20211,34%2,83214,62214,19213,77215,4248K4
04/06/2021-0,02%-0,05211,79211,79211,79211,794231
02/06/2021-4,38%-9,70211,84216,51211,55216,5134K24
01/06/2021-1,64%-3,70221,54219,95219,95221,6323K3
31/05/20210,87%1,94225,24221,76221,76225,349K4
28/05/20211,04%2,30223,30223,30223,30223,301K2
27/05/2021-3,61%-8,28221,00223,36221,00223,366652
25/05/20213,72%8,22229,28229,50229,23229,501K5
20/05/20210,95%2,09221,06221,60221,06221,606K2
19/05/2021-0,56%-1,23218,97218,50218,50218,976562
17/05/20210,00%0,00220,20220,20220,00220,206K8
13/05/20211,16%2,52220,20220,20220,20220,203K1
12/05/2021-1,95%-4,32217,68222,00217,68222,0076K3
11/05/2021-2,50%-5,70222,00222,00222,00222,0022K1
10/05/20210,84%1,90227,70227,70227,70227,709101
07/05/2021-2,67%-6,20225,80227,46225,80227,46117K2
05/05/2021-1,90%-4,50232,00232,00232,00234,0035K4
04/05/2021-0,38%-0,90236,50236,50236,50236,5024K1
03/05/2021-0,25%-0,60237,40235,14235,14237,402K2
30/04/20211,10%2,60238,00236,75236,75238,00130K49
29/04/2021-1,59%-3,80235,40239,20234,60239,20331K4
28/04/20212,57%6,00239,20237,80237,80239,4014K10
27/04/2021-1,60%-3,80233,20227,60227,60233,40247K113
23/04/20212,86%6,60237,00234,60234,60237,00119K5
20/04/20212,10%4,74230,40227,40227,00230,4026K7
19/04/2021-1,89%-4,34225,66230,40225,66230,40255K5
16/04/2021-0,43%-1,00230,00231,00230,00231,009222
15/04/20212,12%4,80231,00226,20226,20231,4098K6
14/04/20211,25%2,80226,20226,20226,20226,206781
13/04/20210,40%0,88223,40224,47223,40225,6069K6
09/04/20212,54%5,52222,52219,89219,20222,5250K12
08/04/2021-1,36%-3,00217,00217,00217,00217,004341
07/04/20210,46%1,00220,00217,00217,00220,0076K5
06/04/2021-1,35%-3,00219,00219,80219,00219,803K4
05/04/20210,54%1,20222,00220,65219,80222,00135K6
01/04/20210,50%1,10220,80220,00220,00221,003K8
31/03/2021-2,09%-4,70219,70225,60218,60225,6064K5
30/03/20213,79%8,20224,40224,40224,40224,402241
26/03/20211,31%2,80216,20216,20216,20216,202161
25/03/20212,20%4,60213,40210,46210,46213,6089K16
23/03/2021-1,88%-4,00208,80208,79208,79208,80108K2
22/03/20210,66%1,40212,80211,40211,40212,802K4
19/03/2021-1,31%-2,80211,40210,00208,90211,4032K5
18/03/2021-1,38%-3,00214,20215,00213,80215,00217K5
16/03/2021-1,20%-2,63217,20217,60216,00219,0079K14
15/03/20211,55%3,36219,83219,83219,83219,832191
12/03/2021-0,15%-0,33216,47214,20214,20216,48117K4
11/03/2021-3,21%-7,20216,80216,20216,20217,002K6
10/03/2021-2,52%-5,80224,00226,60224,00227,0052K5
09/03/2021-0,09%-0,20229,80231,00229,20233,602M73
08/03/20213,98%8,80230,00221,20221,20230,0066K7
05/03/20212,98%6,40221,20218,20218,20221,208K7
04/03/2021-4,36%-9,80214,80217,88213,00217,88111K6
03/03/20211,81%4,00224,60221,80221,80224,602K6
02/03/20211,89%4,10220,60216,50216,50222,4098K80
01/03/2021-1,23%-2,70216,50215,80214,80216,5016K4
26/02/20211,01%2,20219,20214,80214,80220,5021K4
25/02/20210,93%2,00217,00212,42212,42217,8045K7
24/02/20211,22%2,60215,00212,22211,20215,8098K13
23/02/2021-0,47%-1,00212,40215,96212,40215,966K5
22/02/20214,10%8,40213,40210,82208,00213,40186K11
19/02/20210,29%0,60205,00205,00205,00205,001K1
18/02/20210,10%0,20204,40203,40200,90204,401K7
17/02/2021-1,26%-2,60204,20204,80203,50204,80125K12
12/02/2021-0,96%-2,00206,80206,50206,00206,803K7
11/02/20210,82%1,70208,80209,59208,60210,0043K6
10/02/2021-2,50%-5,30207,10214,95207,10214,95202K9
08/02/20210,24%0,50212,40211,10209,90212,40174K7
05/02/20210,76%1,60211,90209,70209,40211,9010K9
04/02/20215,68%11,30210,30200,01200,01210,7580K7
03/02/20210,56%1,10199,00195,28192,78199,0098K12
02/02/20211,62%3,15197,90197,00197,00197,9010K2
01/02/2021-0,49%-0,95194,75194,30194,30194,7542K2
29/01/2021-0,03%-0,06195,70199,00194,00199,004K7
28/01/20210,54%1,06195,76199,00195,76199,0018K5
27/01/2021-1,17%-2,30194,70196,00194,70196,0059K2
26/01/2021-3,43%-7,00197,00198,90195,00198,9018K6
22/01/20210,62%1,25204,00204,90203,00204,9030K7
21/01/20214,13%8,05202,75194,70194,70202,7555K8
20/01/20210,14%0,27194,70193,55193,55194,9543K3
19/01/20210,77%1,49194,43194,43194,43194,439721
15/01/20211,90%3,60192,94191,85190,40194,4532K10
14/01/2021-1,19%-2,28189,34191,86187,25191,86980K9
13/01/20211,64%3,09191,62188,53188,53191,6322K4
12/01/2021-5,38%-10,71188,53196,85188,53196,8568K8
11/01/20210,06%0,11199,24200,09199,24200,0967K3
08/01/20210,72%1,43199,13198,53197,96199,135K4
07/01/20211,38%2,70197,70194,98194,97197,8596K6
06/01/20212,85%5,40195,00195,99193,48195,99118K6
05/01/20212,13%3,96189,60187,87187,82189,60109K10
04/01/20210,18%0,34185,64185,66184,48186,50137K134
30/12/20200,36%0,67185,30184,37184,37185,305M3
29/12/20200,10%0,19184,63183,64183,64184,6355K2
28/12/20202,52%4,54184,44185,50184,44185,501K2
22/12/20201,23%2,18179,90177,72177,34179,9052K4
21/12/2020-1,82%-3,30177,72177,00177,00177,722K2
18/12/20201,58%2,82181,02181,02181,02181,0218K1
17/12/2020-0,67%-1,20178,20178,00178,00178,203K2
16/12/20201,64%2,90179,40179,66179,40183,0099K7
15/12/20202,71%4,65176,50171,87171,87178,418K5
14/12/20200,98%1,66171,85172,53171,85172,535K3
11/12/2020-1,07%-1,84170,19170,86169,68170,86141K6
10/12/2020-2,70%-4,77172,03173,41172,03174,4445K6
09/12/20201,61%2,80176,80176,37176,37176,802K2
08/12/2020-0,62%-1,08174,00175,75172,45175,7535K7
07/12/2020-0,88%-1,55175,08172,90172,90175,0825K4
04/12/20201,17%2,04176,63176,68174,99176,6885K7
03/12/2020-2,19%-3,91174,59179,68174,10179,686K5
02/12/2020--178,50176,61176,61178,7514K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito