papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/20203,31%6,78211,78211,78211,78211,7811K1
21/09/2020-0,68%-1,41205,00205,00205,00205,0023K3
17/09/2020-5,74%-12,58206,41206,58206,41206,788K3
15/09/20202,13%4,57218,99218,99218,99218,9922K1
11/09/2020-2,04%-4,46214,42214,42214,42214,42815K1
10/09/2020-0,53%-1,17218,88218,88218,88218,88876K1
09/09/20200,51%1,12220,05220,05220,05220,05660K1
08/09/2020-1,24%-2,76218,93219,23218,93220,77840K5
04/09/2020-1,34%-3,01221,69219,16219,16221,69589K6
31/08/2020-1,17%-2,65224,70224,69224,69224,7074K2
27/08/20202,70%5,97227,35227,35227,35227,359K1
26/08/20200,63%1,38221,38221,54221,38221,5475K2
25/08/20201,02%2,22220,00220,00220,00220,002K1
24/08/20200,97%2,09217,78217,19216,01217,7859K3
21/08/2020-0,56%-1,22215,69215,69215,69215,6913K3
19/08/20201,71%3,65216,91218,66216,91218,6668K2
14/08/2020-2,78%-6,09213,26212,34212,00213,74106K50
12/08/20204,02%8,47219,35219,35219,35219,3518K1
07/08/20205,08%10,19210,88210,88210,88210,8813K1
04/08/2020-1,81%-3,70200,69200,69200,69200,6920K1
03/08/20200,50%1,01204,39204,83204,30204,83270K3
29/07/20201,56%3,13203,38203,38203,38203,3828K1
24/07/20202,17%4,25200,25200,25200,25200,254K1
22/07/20200,51%1,00196,00196,00196,00196,0025K1
16/07/2020-1,22%-2,40195,00195,00195,00195,0023K1
15/07/20205,23%9,81197,40197,01197,01197,404K2
14/07/2020-0,43%-0,81187,59187,99187,59187,9960K2
13/07/20202,06%3,81188,40188,07188,07188,4060K2
08/07/2020-3,04%-5,79184,59184,78184,59184,784K2
06/07/20201,22%2,29190,38190,38190,38190,3830K1
01/07/2020-0,97%-1,85188,09190,10188,09190,10155K2
30/06/20204,36%7,94189,94190,78189,94191,00238K7
26/06/20201,11%2,00182,00182,00182,00182,0071K2
25/06/2020-0,10%-0,18180,00182,00179,80182,0088K3
24/06/2020-11,25%-22,83180,18181,00180,18181,0072K2
01/06/20204,11%8,01203,01203,01203,01203,01183K1
21/05/2020-5,52%-11,40195,00195,00195,00195,0020K1
19/05/2020-4,00%-8,60206,40206,40206,40206,40310K1
13/05/2020-0,69%-1,50215,00215,00215,00215,006K1
12/05/20208,83%17,56216,50216,50216,50216,50108K1
04/05/2020-2,49%-5,08198,94198,94198,94198,942K1
30/04/20201,32%2,66204,02204,02204,02204,0282K1
28/04/20200,82%1,64201,36201,36201,36201,3620K1
23/04/20205,12%9,72199,72199,72199,72199,7240K1
22/04/20203,66%6,70190,00190,00190,00190,00133K1
08/04/202015,72%24,90183,30180,50180,50183,3033K3
01/04/20203,24%4,97158,40158,40158,40158,403K1
25/03/20207,29%10,43153,43153,43153,43153,4315K1
24/03/2020-1,17%-1,70143,00143,00143,00143,00100K1
19/03/20207,62%10,24144,70142,30142,30145,40171K3
18/03/2020-6,36%-9,13134,46134,46134,46134,4627K1
13/03/2020-10,29%-16,47143,59143,59143,59143,5929K1
11/03/20200,28%0,44160,06160,06160,06160,0632K1
10/03/2020-5,49%-9,28159,62159,62159,62159,6216K1
03/03/2020-0,12%-0,20168,90174,39168,30174,3962K6
02/03/20201,96%3,25169,10169,10169,10169,1010K1
28/02/2020-4,13%-7,15165,85165,85165,85165,8550K2
27/02/2020-5,72%-10,49173,00173,90173,00173,90143K3
18/02/20201,53%2,77183,49183,49183,49183,492M2
31/01/2020--180,72180,72180,72180,72578K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito