papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,14%0,27194,70193,55193,55194,9543K3
19/01/20210,77%1,49194,43194,43194,43194,439721
15/01/20211,90%3,60192,94191,85190,40194,4532K10
14/01/2021-1,19%-2,28189,34191,86187,25191,86980K9
13/01/20211,64%3,09191,62188,53188,53191,6322K4
12/01/2021-5,38%-10,71188,53196,85188,53196,8568K8
11/01/20210,06%0,11199,24200,09199,24200,0967K3
08/01/20210,72%1,43199,13198,53197,96199,135K4
07/01/20211,38%2,70197,70194,98194,97197,8596K6
06/01/20212,85%5,40195,00195,99193,48195,99118K6
05/01/20212,13%3,96189,60187,87187,82189,60109K10
04/01/20210,18%0,34185,64185,66184,48186,50137K134
30/12/20200,36%0,67185,30184,37184,37185,305M3
29/12/20200,10%0,19184,63183,64183,64184,6355K2
28/12/20202,52%4,54184,44185,50184,44185,501K2
22/12/20201,23%2,18179,90177,72177,34179,9052K4
21/12/2020-1,82%-3,30177,72177,00177,00177,722K2
18/12/20201,58%2,82181,02181,02181,02181,0218K1
17/12/2020-0,67%-1,20178,20178,00178,00178,203K2
16/12/20201,64%2,90179,40179,66179,40183,0099K7
15/12/20202,71%4,65176,50171,87171,87178,418K5
14/12/20200,98%1,66171,85172,53171,85172,535K3
11/12/2020-1,07%-1,84170,19170,86169,68170,86141K6
10/12/2020-2,70%-4,77172,03173,41172,03174,4445K6
09/12/20201,61%2,80176,80176,37176,37176,802K2
08/12/2020-0,62%-1,08174,00175,75172,45175,7535K7
07/12/2020-0,88%-1,55175,08172,90172,90175,0825K4
04/12/20201,17%2,04176,63176,68174,99176,6885K7
03/12/2020-2,19%-3,91174,59179,68174,10179,686K5
02/12/20201,07%1,89178,50176,61176,61178,7514K5
01/12/2020-1,52%-2,72176,61177,15176,61177,214K4
27/11/2020-2,27%-4,17179,33179,33179,33179,338961
24/11/20201,27%2,30183,50183,50183,50183,502K1
23/11/2020-0,47%-0,85181,20183,80180,00183,8012K8
20/11/2020-0,46%-0,85182,05182,90182,05183,1022K4
19/11/2020-0,87%-1,60182,90182,90182,90182,905481
18/11/2020-0,81%-1,50184,50185,61182,95185,9593K8
17/11/2020-10,58%-22,00186,00185,00185,00187,0014K7
16/11/20200,05%0,10208,00208,00208,00208,002081
13/11/20202,97%6,00207,90208,00207,90208,003K2
12/11/2020-0,05%-0,10201,90202,00200,90202,0038K3
11/11/2020-1,94%-4,00202,00205,20202,00205,201K3
10/11/2020-1,64%-3,44206,00206,98206,00206,9865K4
09/11/20208,32%16,09209,44204,69204,69209,70101K11
06/11/2020-2,34%-4,64193,35194,00193,35194,6611K3
05/11/2020-1,98%-4,00197,99197,49197,33197,9941K3
04/11/2020-0,10%-0,21201,99200,60200,60201,994K2
03/11/20203,24%6,34202,20201,78201,78202,2013K2
30/10/20200,66%1,28195,86195,86195,86195,8659K2
29/10/2020-5,36%-11,02194,58193,01193,01194,585803
27/10/2020-1,23%-2,55205,60205,12205,12205,607K2
23/10/20200,51%1,06208,15209,44208,15209,4459K4
22/10/2020-1,67%-3,51207,09206,50206,50207,3029K4
21/10/2020-0,14%-0,30210,60209,15209,15211,5089K4
20/10/2020-3,92%-8,60210,90211,70210,90211,7052K3
16/10/2020-5,51%-12,80219,50219,88219,38219,88160K5
13/10/20201,98%4,50232,30232,30232,30232,302321
09/10/20201,09%2,45227,80227,80227,80227,8034K1
08/10/20202,43%5,35225,35225,35225,35225,3529K1
06/10/20200,50%1,10220,00223,00220,00223,00103K3
05/10/20200,46%1,00218,90218,90218,90218,9015K1
02/10/20200,41%0,90217,90216,00216,00217,9066K2
01/10/20200,00%0,00217,00217,00217,00217,0043K1
30/09/20202,46%5,22217,00217,00217,00217,0037K1
23/09/20203,31%6,78211,78211,78211,78211,7811K1
21/09/2020-0,68%-1,41205,00205,00205,00205,0023K3
17/09/2020-5,74%-12,58206,41206,58206,41206,788K3
15/09/20202,13%4,57218,99218,99218,99218,9922K1
11/09/2020-2,04%-4,46214,42214,42214,42214,42815K1
10/09/2020-0,53%-1,17218,88218,88218,88218,88876K1
09/09/20200,51%1,12220,05220,05220,05220,05660K1
08/09/2020-1,24%-2,76218,93219,23218,93220,77840K5
04/09/2020-1,34%-3,01221,69219,16219,16221,69589K6
31/08/2020-1,17%-2,65224,70224,69224,69224,7074K2
27/08/20202,70%5,97227,35227,35227,35227,359K1
26/08/20200,63%1,38221,38221,54221,38221,5475K2
25/08/20201,02%2,22220,00220,00220,00220,002K1
24/08/20200,97%2,09217,78217,19216,01217,7859K3
21/08/2020-0,56%-1,22215,69215,69215,69215,6913K3
19/08/20201,71%3,65216,91218,66216,91218,6668K2
14/08/2020-2,78%-6,09213,26212,34212,00213,74106K50
12/08/20204,02%8,47219,35219,35219,35219,3518K1
07/08/20205,08%10,19210,88210,88210,88210,8813K1
04/08/2020-1,81%-3,70200,69200,69200,69200,6920K1
03/08/20200,50%1,01204,39204,83204,30204,83270K3
29/07/20201,56%3,13203,38203,38203,38203,3828K1
24/07/20202,17%4,25200,25200,25200,25200,254K1
22/07/20200,51%1,00196,00196,00196,00196,0025K1
16/07/2020-1,22%-2,40195,00195,00195,00195,0023K1
15/07/20205,23%9,81197,40197,01197,01197,404K2
14/07/2020-0,43%-0,81187,59187,99187,59187,9960K2
13/07/20202,06%3,81188,40188,07188,07188,4060K2
08/07/2020-3,04%-5,79184,59184,78184,59184,784K2
06/07/20201,22%2,29190,38190,38190,38190,3830K1
01/07/2020-0,97%-1,85188,09190,10188,09190,10155K2
30/06/20204,36%7,94189,94190,78189,94191,00238K7
26/06/20201,11%2,00182,00182,00182,00182,0071K2
25/06/2020-0,10%-0,18180,00182,00179,80182,0088K3
24/06/2020-11,25%-22,83180,18181,00180,18181,0072K2
01/06/20204,11%8,01203,01203,01203,01203,01183K1
21/05/2020-5,52%-11,40195,00195,00195,00195,0020K1
19/05/2020-4,00%-8,60206,40206,40206,40206,40310K1
13/05/2020-0,69%-1,50215,00215,00215,00215,006K1
12/05/20208,83%17,56216,50216,50216,50216,50108K1
04/05/2020-2,49%-5,08198,94198,94198,94198,942K1
30/04/20201,32%2,66204,02204,02204,02204,0282K1
28/04/20200,82%1,64201,36201,36201,36201,3620K1
23/04/20205,12%9,72199,72199,72199,72199,7240K1
22/04/20203,66%6,70190,00190,00190,00190,00133K1
08/04/202015,72%24,90183,30180,50180,50183,3033K3
01/04/20203,24%4,97158,40158,40158,40158,403K1
25/03/20207,29%10,43153,43153,43153,43153,4315K1
24/03/2020-1,17%-1,70143,00143,00143,00143,00100K1
19/03/20207,62%10,24144,70142,30142,30145,40171K3
18/03/2020-6,36%-9,13134,46134,46134,46134,4627K1
13/03/2020-10,29%-16,47143,59143,59143,59143,5929K1
11/03/20200,28%0,44160,06160,06160,06160,0632K1
10/03/2020-5,49%-9,28159,62159,62159,62159,6216K1
03/03/2020-0,12%-0,20168,90174,39168,30174,3962K6
02/03/20201,96%3,25169,10169,10169,10169,1010K1
28/02/2020-4,13%-7,15165,85165,85165,85165,8550K2
27/02/2020-5,72%-10,49173,00173,90173,00173,90143K3
18/02/20201,53%2,77183,49183,49183,49183,492M2
31/01/2020--180,72180,72180,72180,72578K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito