papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,41%-0,1638,7638,7438,3738,80249K144
17/09/20210,00%0,0038,9239,3338,7339,3364K72
16/09/2021-0,08%-0,0338,9239,5938,7539,5929K20
15/09/20210,67%0,2638,9539,2038,9239,2480K16
14/09/20210,03%0,0138,6938,7238,6538,9431K26
13/09/2021-1,02%-0,4038,6838,7538,5038,88109K20
10/09/20210,54%0,2139,0838,9638,5039,0891K34
09/09/2021-3,21%-1,2938,8739,3838,6039,40125K100
08/09/20211,80%0,7140,1639,4539,0940,16524K92
06/09/20210,64%0,2539,4539,5439,2039,5448K55
03/09/2021-0,05%-0,0239,2039,2238,8941,6910M488
02/09/20210,95%0,3739,2239,0038,8839,2439K22
01/09/2021-0,38%-0,1538,8538,9238,5438,9260K35
31/08/2021-0,20%-0,0839,0039,0038,5639,08200K142
30/08/20210,83%0,3239,0839,1238,8939,1422K26
27/08/2021-0,28%-0,1138,7639,0538,6539,0590K41
26/08/20210,21%0,0838,8738,9038,6638,95238K304
25/08/2021-0,03%-0,0138,7938,6438,5939,1124K71
24/08/2021-3,02%-1,2138,8039,5738,6939,57252K126
23/08/2021-0,07%-0,0340,0140,2639,9940,3224K23
20/08/20210,91%0,3640,0440,3839,9240,3923K20
19/08/2021-0,30%-0,1239,6839,8039,4539,9030K22
18/08/20211,40%0,5539,8039,4439,4139,9279K21
17/08/2021-0,23%-0,0939,2539,9739,0939,9779K23
16/08/2021-0,15%-0,0639,3439,4038,9539,4030K37
13/08/20210,61%0,2439,4039,1639,1039,4414K34
12/08/20210,03%0,0139,1639,3638,8039,3633K20
11/08/20211,37%0,5339,1538,6238,5839,242K15
10/08/2021-0,97%-0,3838,6238,6138,4138,79135K38
09/08/20210,13%0,0539,0039,2038,8439,3623K25
06/08/2021-0,13%-0,0538,9539,9938,7039,99193K38
05/08/20210,33%0,1339,0039,2438,2239,24176K41
04/08/2021-0,94%-0,3738,8739,5238,8739,5244K24
03/08/20211,19%0,4639,2439,7639,2439,8498K26
02/08/2021-0,67%-0,2638,7838,8838,5738,92199K44
30/07/20210,77%0,3039,0438,7138,3239,0452K43
29/07/2021-0,28%-0,1138,7438,8538,5338,9218K26
28/07/2021-2,58%-1,0338,8539,2738,7839,5265K35
27/07/20210,10%0,0439,8839,6339,6039,99129K20
26/07/2021-0,47%-0,1939,8439,9639,6140,08189K27
23/07/20211,47%0,5840,0339,4539,3840,0969K25
22/07/20210,03%0,0139,4540,0739,1640,0734K19
21/07/20211,13%0,4439,4439,4839,4039,79100K22
20/07/2021-1,52%-0,6039,0039,4038,8339,5489K61
19/07/2021-0,73%-0,2939,6039,5239,0839,6048K41
16/07/2021-0,05%-0,0239,8940,3839,8940,4725K25
15/07/20210,60%0,2439,9139,7139,6439,9940K37
14/07/2021-0,58%-0,2339,6739,8539,1839,85382K54
13/07/2021-0,47%-0,1939,9040,2939,8540,2962K32
12/07/2021-0,27%-0,1140,0940,6440,0740,72263K30
08/07/2021-2,21%-0,9140,2041,8840,0041,88392K38
07/07/20211,06%0,4341,1140,3040,3041,5031K19
06/07/20211,95%0,7840,6839,9939,9942,0020K17
05/07/2021-0,25%-0,1039,9039,5239,5240,4014K17
02/07/20210,20%0,0840,0039,7339,4440,00669K27
01/07/20211,97%0,7739,9239,3639,3639,9222K19
30/06/2021-1,04%-0,4139,1539,1639,0539,32111K23
29/06/20211,18%0,4639,5638,2138,2139,5630K13
28/06/20210,26%0,1039,1038,9838,9839,24259K19
25/06/20211,48%0,5739,0038,6338,4039,1244K24
24/06/2021-0,90%-0,3538,4338,5038,2038,6342K41
23/06/2021-0,26%-0,1038,7839,5038,6639,5049K44
22/06/2021-2,02%-0,8038,8839,4938,8839,52149K72
21/06/20210,40%0,1639,6839,5239,3039,7640K34
18/06/2021-1,54%-0,6239,5239,9038,8839,90111K96
17/06/2021-1,01%-0,4140,1441,0439,9041,0490K41
16/06/2021-0,42%-0,1740,5540,5640,1740,6836K36
15/06/2021-0,29%-0,1240,7240,8540,6141,3825K46
14/06/2021-0,54%-0,2240,8440,8440,3040,84151K43
11/06/20210,74%0,3041,0640,7640,7541,0623K30
10/06/20210,77%0,3140,7640,5940,4040,8831K30
09/06/20211,02%0,4140,4540,1040,1040,6450K46
08/06/2021-0,57%-0,2340,0440,3839,9240,5585K64
07/06/20212,31%0,9140,2741,3739,7341,37189K64
04/06/2021-1,18%-0,4739,3639,8939,3340,12247K138
02/06/2021-0,15%-0,0639,8340,2039,5540,36152K147
01/06/2021-2,21%-0,9039,8940,1639,8040,28103K64
31/05/20211,07%0,4340,7940,0340,0340,9367K31
28/05/2021-2,23%-0,9240,3641,0940,3641,0965K29
27/05/2021-1,62%-0,6841,2841,9641,2841,9640K22
26/05/2021-0,38%-0,1641,9642,1241,8242,1226K14
25/05/2021-0,94%-0,4042,1242,0041,9342,1212K12
24/05/2021-0,65%-0,2842,5242,3642,3642,5228K9
21/05/20212,10%0,8842,8042,2742,2742,8092K9
20/05/2021-0,07%-0,0341,9241,7841,6842,04118K16
19/05/2021-0,38%-0,1641,9541,8841,6041,9515K9
18/05/2021-0,33%-0,1442,1142,2542,1142,4214K16
17/05/20210,69%0,2942,2542,2042,0442,4085K20
14/05/2021-1,27%-0,5441,9642,4441,9642,442K11
13/05/20211,55%0,6542,5041,7641,7642,503K8
12/05/20211,36%0,5641,8541,6441,6141,9746K14
11/05/2021-1,22%-0,5141,2941,4940,8241,4956K23
10/05/20210,24%0,1041,8041,6241,4142,0050K21
07/05/20210,72%0,3041,7042,2241,5042,2255K11
06/05/20210,49%0,2041,4041,4441,1641,62221K7
05/05/20210,34%0,1441,2040,9640,9041,2412K18
04/05/2021-0,29%-0,1241,0641,7040,9641,7241K22
03/05/20210,83%0,3441,1840,8440,7841,2952K33
30/04/20212,64%1,0540,8440,2240,2240,8426K26
29/04/2021-1,75%-0,7139,7941,0039,6241,0099K53
28/04/2021-2,32%-0,9640,5041,4640,3741,4630K43
27/04/20210,19%0,0841,4641,5241,0441,5234K17
26/04/2021-1,71%-0,7241,3842,0041,3042,0035K31
23/04/20211,18%0,4942,1041,7041,6142,1030K20
22/04/2021-1,96%-0,8341,6142,2241,6142,3441K28
20/04/2021-4,07%-1,8042,4442,1841,4242,6698K71
19/04/2021-2,19%-0,9944,2445,9744,2446,2031K27
16/04/20211,48%0,6645,2345,7645,2045,766K17
15/04/20210,70%0,3144,5744,0844,0844,5710K14
14/04/2021-0,32%-0,1444,2644,4644,0044,4615K17
13/04/2021-0,67%-0,3044,4044,6043,9244,6019K19
12/04/20211,02%0,4544,7043,9043,7944,7011K16
09/04/2021-0,43%-0,1944,2543,6443,6444,2588K13
08/04/20212,00%0,8744,4444,3144,1044,467K13
07/04/20210,25%0,1143,5743,3743,1243,7013K18
06/04/2021-1,72%-0,7643,4644,2243,1944,22114K315
05/04/20211,03%0,4544,2243,7043,6944,4437K28
01/04/2021-0,07%-0,0343,7743,4243,2143,8729K24
31/03/2021-1,57%-0,7043,8044,5043,7044,6834K33
30/03/2021-2,67%-1,2244,5044,8044,2844,8598K54
29/03/20212,70%1,2045,7245,2045,1845,90117K27
26/03/2021-0,07%-0,0344,5244,1044,1044,584K3
25/03/2021-1,74%-0,7944,5542,8442,6844,5531K15
24/03/20214,01%1,7545,3444,0044,0045,346K4
23/03/2021-0,84%-0,3743,5944,3843,5944,3954K9
22/03/20211,76%0,7643,9643,5043,2843,96119K14
19/03/20210,26%0,1143,2043,1142,8043,2018K8
18/03/2021-0,32%-0,1443,0943,5043,0943,506K6
17/03/20211,60%0,6843,2343,5043,1843,7247K24
16/03/20210,38%0,1642,5542,2142,1242,577K6
15/03/20211,56%0,6542,3942,5042,1642,64100K15
12/03/20211,19%0,4941,7441,6041,2641,7422K12
11/03/2021-1,81%-0,7641,2541,6441,1141,6619K16
10/03/2021--42,0142,1941,8842,2714K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito