papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,04%-0,0246,3846,5646,2046,5998K28
20/01/2022-0,62%-0,2946,4046,0045,7646,40157K138
19/01/2022-3,05%-1,4746,6947,5946,6647,5958K40
18/01/20222,01%0,9548,1647,7547,5148,16579K190
17/01/20221,01%0,4747,2147,1646,5647,26174K1.147
14/01/20221,43%0,6646,7447,1546,0547,151M62
13/01/20222,79%1,2546,0844,6844,6846,0875K22
12/01/2022-0,22%-0,1044,8344,7644,7545,0343K19
11/01/2022-0,42%-0,1944,9345,1244,8145,1224K17
10/01/20222,62%1,1545,1244,3844,2645,2746K101
07/01/2022-0,18%-0,0843,9743,4043,4044,0815K19
06/01/2022-0,02%-0,0144,0544,0843,8944,2437K23
05/01/20221,83%0,7944,0643,2543,2544,06141K36
04/01/20220,46%0,2043,2743,0742,7643,56138K39
03/01/20224,39%1,8143,0742,0442,0443,07398K20
30/12/2021-3,37%-1,4441,2642,0641,2642,121M883
29/12/20211,98%0,8342,7041,9341,8042,70620K723
28/12/20210,29%0,1241,8741,4941,4841,9544K9
27/12/2021-0,81%-0,3441,7542,0941,4442,24124K59
23/12/20210,65%0,2742,0941,7941,7542,64161K1.591
22/12/2021-3,17%-1,3741,8243,1938,8843,79344K17
21/12/20211,17%0,5043,1943,2242,8143,4230K16
20/12/20210,47%0,2042,6942,4142,4142,8728K24
17/12/20210,97%0,4142,4942,0842,0842,497K14
16/12/20212,66%1,0942,0843,8041,0043,8015K24
15/12/2021-0,12%-0,0540,9943,8440,7843,8487K33
14/12/2021-1,06%-0,4441,0441,4840,6441,4863K29
13/12/20210,95%0,3941,4840,7340,7341,4879K40
10/12/20213,37%1,3441,0940,5540,5541,2345K21
09/12/20210,99%0,3939,7539,3639,3639,9361K14
08/12/2021-0,91%-0,3639,3639,9639,3539,9628K34
07/12/20210,10%0,0439,7240,0139,5640,2528K24
06/12/20212,27%0,8839,6838,8138,8139,961M36
03/12/20210,91%0,3538,8038,6038,3238,8412K25
02/12/20210,03%0,0138,4539,7538,2039,7529K23
01/12/20211,05%0,4038,4438,5838,4438,6867K90
30/11/2021-1,81%-0,7038,0438,0037,9438,4494K659
29/11/20211,28%0,4938,7438,2538,2538,74190K24
26/11/2021-1,90%-0,7438,2538,0038,0038,4077K31
25/11/20210,31%0,1238,9938,4038,4039,0021K17
24/11/2021-0,31%-0,1238,8738,9938,6038,99119K34
23/11/20210,78%0,3038,9939,0338,8939,3134K23
22/11/20210,60%0,2338,6938,4638,2639,0016K31
19/11/2021-0,95%-0,3738,4638,2538,1338,6199K29
18/11/20210,39%0,1538,8338,6938,4938,92100K36
17/11/20210,52%0,2038,6838,2938,2838,6898K40
16/11/2021-0,23%-0,0938,4838,5738,3438,8462K29
12/11/20212,17%0,8238,5738,2038,2038,6441K13
11/11/2021-1,80%-0,6937,7538,4437,6438,44140K52
10/11/20210,31%0,1238,4438,0837,8138,56202K40
09/11/20210,31%0,1238,3238,4437,9638,52347K128
08/11/20210,18%0,0738,2037,5537,5538,5547K32
05/11/2021-0,81%-0,3138,1338,4337,9638,4563K102
04/11/2021-1,33%-0,5238,4438,9638,1538,9690K39
03/11/2021-0,66%-0,2638,9639,5838,8039,5836K26
01/11/2021-0,71%-0,2839,2239,2139,2039,9296K99
29/10/2021-1,91%-0,7739,5039,8439,2340,0883K214
28/10/20211,05%0,4240,2740,0939,9840,3132K21
27/10/2021-0,60%-0,2439,8540,8739,8440,8773K28
26/10/20210,43%0,1740,0940,2440,0240,28178K13
25/10/2021-1,99%-0,8139,9240,3339,7940,36170K77
22/10/2021-0,66%-0,2740,7341,4440,7341,50408K64
21/10/20211,59%0,6441,0040,6340,5841,05170K36
20/10/20210,00%0,0040,3640,1040,1040,4026K24
19/10/20211,74%0,6940,3640,0039,8740,4293K90
18/10/20210,74%0,2939,6739,9939,4739,99109K36
15/10/2021-1,06%-0,4239,3839,7939,1239,8852K50
14/10/20211,53%0,6039,8039,6339,3439,8075K31
13/10/20211,69%0,6539,2038,9938,8439,52393K27
11/10/2021-0,23%-0,0938,5538,6438,4038,6446K54
08/10/20211,79%0,6838,6438,2838,2638,641M310
07/10/2021-0,50%-0,1937,9638,2437,9638,64543K200
06/10/2021-1,17%-0,4538,1538,6037,9238,6067K37
05/10/20210,10%0,0438,6038,5138,1538,60280K34
04/10/20212,96%1,1138,5637,9237,9238,5638K29
01/10/2021-3,20%-1,2437,4538,0037,2038,00299K133
30/09/2021-3,28%-1,3138,6939,3638,4939,83121K42
29/09/2021-0,47%-0,1940,0040,5939,8040,80150K84
28/09/20211,36%0,5440,1939,5939,5940,19211K63
27/09/20211,43%0,5639,6539,2239,1639,8313K16
24/09/2021-0,28%-0,1139,0939,1239,0039,2616K19
23/09/20210,77%0,3039,2038,9038,9039,2231K12
22/09/20210,86%0,3338,9038,6038,6039,04346K56
21/09/2021-0,49%-0,1938,5738,9238,4839,0491K20
20/09/2021-0,41%-0,1638,7638,7438,3738,80249K144
17/09/20210,00%0,0038,9239,3338,7339,3364K72
16/09/2021-0,08%-0,0338,9239,5938,7539,5929K20
15/09/20210,67%0,2638,9539,2038,9239,2480K16
14/09/20210,03%0,0138,6938,7238,6538,9431K26
13/09/2021-1,02%-0,4038,6838,7538,5038,88109K20
10/09/20210,54%0,2139,0838,9638,5039,0891K34
09/09/2021-3,21%-1,2938,8739,3838,6039,40125K100
08/09/20211,80%0,7140,1639,4539,0940,16524K92
06/09/20210,64%0,2539,4539,5439,2039,5448K55
03/09/2021-0,05%-0,0239,2039,2238,8941,6910M488
02/09/20210,95%0,3739,2239,0038,8839,2439K22
01/09/2021-0,38%-0,1538,8538,9238,5438,9260K35
31/08/2021-0,20%-0,0839,0039,0038,5639,08200K142
30/08/20210,83%0,3239,0839,1238,8939,1422K26
27/08/2021-0,28%-0,1138,7639,0538,6539,0590K41
26/08/20210,21%0,0838,8738,9038,6638,95238K304
25/08/2021-0,03%-0,0138,7938,6438,5939,1124K71
24/08/2021-3,02%-1,2138,8039,5738,6939,57252K126
23/08/2021-0,07%-0,0340,0140,2639,9940,3224K23
20/08/20210,91%0,3640,0440,3839,9240,3923K20
19/08/2021-0,30%-0,1239,6839,8039,4539,9030K22
18/08/20211,40%0,5539,8039,4439,4139,9279K21
17/08/2021-0,23%-0,0939,2539,9739,0939,9779K23
16/08/2021-0,15%-0,0639,3439,4038,9539,4030K37
13/08/20210,61%0,2439,4039,1639,1039,4414K34
12/08/20210,03%0,0139,1639,3638,8039,3633K20
11/08/20211,37%0,5339,1538,6238,5839,242K15
10/08/2021-0,97%-0,3838,6238,6138,4138,79135K38
09/08/20210,13%0,0539,0039,2038,8439,3623K25
06/08/2021-0,13%-0,0538,9539,9938,7039,99193K38
05/08/20210,33%0,1339,0039,2438,2239,24176K41
04/08/2021-0,94%-0,3738,8739,5238,8739,5244K24
03/08/20211,19%0,4639,2439,7639,2439,8498K26
02/08/2021-0,67%-0,2638,7838,8838,5738,92199K44
30/07/20210,77%0,3039,0438,7138,3239,0452K43
29/07/2021-0,28%-0,1138,7438,8538,5338,9218K26
28/07/2021-2,58%-1,0338,8539,2738,7839,5265K35
27/07/20210,10%0,0439,8839,6339,6039,99129K20
26/07/2021-0,47%-0,1939,8439,9639,6140,08189K27
23/07/20211,47%0,5840,0339,4539,3840,0969K25
22/07/20210,03%0,0139,4540,0739,1640,0734K19
21/07/20211,13%0,4439,4439,4839,4039,79100K22
20/07/2021-1,52%-0,6039,0039,4038,8339,5489K61
19/07/2021-0,73%-0,2939,6039,5239,0839,6048K41
16/07/2021-0,05%-0,0239,8940,3839,8940,4725K25
15/07/20210,60%0,2439,9139,7139,6439,9940K37
14/07/2021-0,58%-0,2339,6739,8539,1839,85382K54
13/07/2021-0,47%-0,1939,9040,2939,8540,2962K32
12/07/2021--40,0940,6440,0740,72263K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito