papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,79%0,7341,6240,8940,8941,7542K3
21/01/20211,56%0,6340,8940,2640,2641,1013K8
20/01/2021-0,02%-0,0140,2639,7939,7940,4155K9
19/01/2021-0,86%-0,3540,2740,5039,7040,5076K15
15/01/20211,65%0,6640,6239,9339,9340,6227K5
14/01/2021-1,19%-0,4839,9640,2239,8440,223K5
13/01/20211,86%0,7440,4440,1839,9340,444K4
12/01/2021-4,52%-1,8839,7040,9239,7040,9247K6
11/01/20210,53%0,2241,5841,2741,2741,58105K9
08/01/20210,39%0,1641,3641,0141,0141,368K6
07/01/20211,53%0,6241,2040,6240,6241,2070K5
06/01/20210,67%0,2740,5841,1140,5841,1182K5
05/01/20211,41%0,5640,3140,7240,2040,724K7
04/01/20211,22%0,4839,7539,2438,9739,7513K8
30/12/2020-1,11%-0,4439,2739,7139,1839,719K6
29/12/20200,66%0,2639,7139,7139,6439,7175K4
28/12/20202,92%1,1239,4539,7239,4539,729K4
23/12/20201,40%0,5338,3338,3338,3338,333K1
22/12/20200,03%0,0137,8037,7537,7537,808302
21/12/2020-1,74%-0,6737,7937,4137,3137,7994K18
18/12/2020-4,26%-1,7138,4638,6938,4638,7820K21
17/12/20203,03%1,1840,1739,2039,2045,0041K8
15/12/2020-1,29%-0,5138,9939,0838,9039,1410K7
14/12/20200,74%0,2939,5039,1639,1639,654K5
11/12/2020-0,48%-0,1939,2139,0039,0039,218K6
10/12/2020-3,12%-1,2739,4040,2639,4040,266K6
09/12/20201,93%0,7740,6739,9439,9040,6712K10
08/12/20202,28%0,8939,9039,9039,9039,902K1
07/12/20203,28%1,2439,0139,0138,7839,0143K5
04/12/20200,00%0,0037,7737,7737,7737,7710K1
03/12/2020-0,21%-0,0837,7737,7737,7737,7729K2
02/12/20200,75%0,2837,8536,7036,7037,8511K4
01/12/2020-1,60%-0,6137,5737,7737,5737,9910K11
30/11/2020-0,44%-0,1738,1838,0537,9138,189875
27/11/2020-0,26%-0,1038,3538,3538,3538,354K3
25/11/2020-1,79%-0,7038,4538,7038,0138,7016K8
24/11/2020-1,26%-0,5039,1539,3139,1539,315K3
19/11/2020-2,87%-1,1739,6540,8239,3140,826K3
18/11/20200,05%0,0240,8240,4840,4840,824K2
17/11/20200,57%0,2340,8040,8040,8040,8014K1
16/11/2020-0,69%-0,2840,5740,0040,0040,9515K4
13/11/20203,23%1,2840,8540,8540,8540,8510K1
12/11/20200,00%0,0039,5739,9039,5739,902372
11/11/20203,64%1,3939,5739,5739,5739,577913
10/11/20206,29%2,2638,1838,0038,0038,1879K3
09/11/20200,64%0,2335,9236,0035,9236,004313
06/11/2020-2,96%-1,0935,6935,6935,6935,69351
05/11/2020-3,64%-1,3936,7836,8336,5036,8311K3
04/11/20202,06%0,7738,1738,0038,0038,172662
03/11/20201,08%0,4037,4037,5137,4037,518K4
30/10/20200,52%0,1937,0037,0037,0037,002221
28/10/2020-2,02%-0,7636,8136,8136,8136,815882
27/10/2020-1,24%-0,4737,5737,5037,4037,5755K4
26/10/20200,00%0,0038,0438,4638,0438,464183
23/10/20200,74%0,2838,0438,0338,0338,042K2
22/10/20200,29%0,1137,7637,7637,7637,782K4
21/10/2020-1,67%-0,6437,6537,7737,6537,7749K2
20/10/2020--38,2938,2938,2938,296K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito