Cotação atual, histórico e gráfico do papel: B1WA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/04/2024 | 0,41% | 0,72 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
| 02/04/2024 | 6,47% | 10,69 | 176,04 | 176,04 | 176,04 | 176,04 | 9K | 2 |
| 22/03/2024 | 2,19% | 3,55 | 165,35 | 165,35 | 165,35 | 165,35 | 165 | 1 |
| 18/03/2024 | 0,62% | 1,00 | 161,80 | 161,92 | 161,80 | 161,92 | 81K | 3 |
| 11/03/2024 | 1,31% | 2,08 | 160,80 | 160,64 | 160,64 | 160,80 | 80K | 3 |
| 07/03/2024 | 7,75% | 11,42 | 158,72 | 162,02 | 158,72 | 162,32 | 23K | 5 |
| 20/02/2024 | -3,95% | -6,06 | 147,30 | 152,00 | 147,30 | 152,00 | 3K | 7 |
| 19/02/2024 | 0,05% | 0,07 | 153,36 | 153,36 | 153,36 | 153,36 | 460 | 1 |
| 16/02/2024 | -10,51% | -18,01 | 153,29 | 171,79 | 153,29 | 171,79 | 1K | 7 |
| 07/02/2024 | 0,00% | 0,00 | 171,30 | 170,00 | 170,00 | 171,30 | 511 | 2 |
| 31/01/2024 | 0,00% | 0,00 | 171,30 | 171,30 | 171,30 | 171,30 | 171 | 1 |
|
|
| 30/01/2024 | 1,36% | 2,30 | 171,30 | 171,30 | 171,30 | 171,30 | 171 | 1 |
| 26/01/2024 | 4,37% | 7,08 | 169,00 | 169,00 | 169,00 | 169,00 | 338 | 2 |
| 19/01/2024 | 0,68% | 1,10 | 161,92 | 161,92 | 161,92 | 161,92 | 161 | 1 |
| 12/01/2024 | -3,06% | -5,08 | 160,82 | 161,51 | 159,95 | 161,51 | 1K | 4 |
| 11/01/2024 | -3,15% | -5,40 | 165,90 | 165,90 | 165,90 | 165,90 | 165 | 1 |
| 05/01/2024 | 0,00% | 0,00 | 171,30 | 171,30 | 171,30 | 171,30 | 1K | 1 |
| 19/12/2023 | 6,21% | 10,02 | 171,30 | 169,32 | 169,32 | 171,30 | 511 | 3 |
| 06/12/2023 | -0,97% | -1,58 | 161,28 | 161,28 | 161,28 | 161,28 | 322 | 1 |
| 05/12/2023 | -1,65% | -2,74 | 162,86 | 162,86 | 162,86 | 162,86 | 325 | 1 |
| 16/11/2023 | 0,68% | 1,12 | 165,60 | 167,43 | 165,60 | 167,43 | 2K | 3 |
| 14/11/2023 | 3,12% | 4,98 | 164,48 | 164,48 | 164,48 | 164,48 | 3K | 1 |
| 10/11/2023 | 0,69% | 1,10 | 159,50 | 157,25 | 157,15 | 159,50 | 28K | 14 |
| 08/11/2023 | -0,38% | -0,60 | 158,40 | 158,75 | 158,40 | 159,36 | 635 | 4 |
| 07/11/2023 | -1,09% | -1,75 | 159,00 | 160,80 | 156,64 | 160,80 | 4K | 8 |
| 06/11/2023 | 0,00% | 0,00 | 160,75 | 163,84 | 160,75 | 163,84 | 1K | 5 |
| 03/11/2023 | -12,33% | -22,60 | 160,75 | 159,52 | 159,52 | 161,60 | 12K | 6 |
| 01/11/2023 | -1,73% | -3,23 | 183,35 | 185,06 | 183,35 | 185,06 | 553 | 3 |
| 31/10/2023 | -2,96% | -5,70 | 186,58 | 186,58 | 186,58 | 186,58 | 186 | 1 |
| 25/10/2023 | 0,67% | 1,28 | 192,28 | 192,28 | 192,28 | 192,28 | 192 | 1 |
| 24/10/2023 | -0,52% | -1,00 | 191,00 | 191,00 | 191,00 | 191,00 | 191 | 1 |
| 23/10/2023 | -0,34% | -0,66 | 192,00 | 192,00 | 192,00 | 192,00 | 192 | 1 |
| 19/10/2023 | -2,10% | -4,14 | 192,66 | 194,75 | 192,66 | 194,75 | 387 | 2 |
| 18/10/2023 | -1,11% | -2,20 | 196,80 | 197,00 | 196,80 | 197,00 | 393 | 2 |
| 16/10/2023 | 1,02% | 2,00 | 199,00 | 199,60 | 199,00 | 200,00 | 19K | 4 |
| 13/10/2023 | -3,34% | -6,80 | 197,00 | 199,60 | 197,00 | 199,60 | 994 | 5 |
| 11/10/2023 | 0,89% | 1,80 | 203,80 | 203,60 | 203,60 | 203,80 | 407 | 2 |
| 10/10/2023 | 1,51% | 3,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202 | 1 |
| 05/10/2023 | -1,00% | -2,00 | 199,00 | 199,00 | 199,00 | 199,00 | 6K | 1 |
| 03/10/2023 | 0,84% | 1,68 | 201,00 | 198,80 | 198,80 | 201,20 | 16K | 3 |
| 26/09/2023 | 0,36% | 0,72 | 199,32 | 199,32 | 199,32 | 199,32 | 199 | 1 |
| 21/09/2023 | -2,65% | -5,40 | 198,60 | 198,60 | 198,60 | 198,60 | 397 | 1 |
| 20/09/2023 | 4,62% | 9,00 | 204,00 | 204,00 | 204,00 | 204,00 | 2K | 1 |
| 14/09/2023 | -2,01% | -4,00 | 195,00 | 199,60 | 195,00 | 199,60 | 2K | 5 |
| 13/09/2023 | -0,40% | -0,80 | 199,00 | 204,80 | 199,00 | 204,80 | 1K | 3 |
| 11/09/2023 | -0,40% | -0,80 | 199,80 | 199,80 | 199,80 | 199,80 | 599 | 3 |
| 08/09/2023 | -0,40% | -0,80 | 200,60 | 200,60 | 200,60 | 200,60 | 401 | 1 |
| 06/09/2023 | -1,76% | -3,60 | 201,40 | 201,80 | 201,40 | 201,80 | 1K | 3 |
| 01/09/2023 | 5,12% | 9,98 | 205,00 | 205,00 | 205,00 | 205,00 | 5K | 1 |
| 22/08/2023 | -3,93% | -7,98 | 195,02 | 203,00 | 195,02 | 203,00 | 398 | 2 |
| 14/08/2023 | -1,26% | -2,59 | 203,00 | 203,10 | 203,00 | 203,10 | 2K | 2 |
| 08/08/2023 | -0,59% | -1,21 | 205,59 | 205,59 | 205,59 | 205,59 | 205 | 1 |
| 07/08/2023 | -5,31% | -11,60 | 206,80 | 206,80 | 206,80 | 206,80 | 4K | 2 |
| 27/07/2023 | -0,76% | -1,68 | 218,40 | 189,28 | 189,28 | 219,00 | 2K | 5 |
| 07/07/2023 | -4,69% | -10,82 | 220,08 | 239,80 | 218,68 | 239,80 | 3K | 6 |
| 07/06/2023 | 1,05% | 2,40 | 230,90 | 230,90 | 230,90 | 230,90 | 230 | 1 |
| 06/06/2023 | -2,97% | -7,00 | 228,50 | 228,50 | 228,50 | 228,50 | 3K | 1 |
| 02/06/2023 | 10,10% | 21,60 | 235,50 | 235,50 | 235,50 | 235,50 | 706 | 1 |
| 04/05/2023 | -10,20% | -24,30 | 213,90 | 230,55 | 213,90 | 230,55 | 675 | 3 |
| 12/04/2023 | -0,87% | -2,10 | 238,20 | 238,20 | 238,20 | 238,20 | 3K | 2 |
| 15/03/2023 | -7,11% | -18,38 | 240,30 | 241,80 | 240,30 | 241,80 | 2K | 2 |
| 24/02/2023 | 1,88% | 4,78 | 258,68 | 257,50 | 257,50 | 258,68 | 114K | 4 |
| 13/02/2023 | 1,56% | 3,90 | 253,90 | 253,00 | 253,00 | 253,90 | 1K | 2 |
| 10/02/2023 | -5,39% | -14,24 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 09/02/2023 | 8,69% | 21,12 | 264,24 | 260,16 | 260,16 | 264,24 | 338K | 3 |
| 01/02/2023 | 3,33% | 7,83 | 243,12 | 243,00 | 243,00 | 243,12 | 2K | 3 |
| 27/01/2023 | 2,94% | 6,72 | 235,29 | 235,29 | 235,29 | 235,29 | 235 | 1 |
| 28/11/2022 | 3,63% | 8,00 | 228,57 | 228,57 | 228,57 | 228,57 | 228 | 1 |
| 21/11/2022 | -2,93% | -6,65 | 220,57 | 220,57 | 220,57 | 220,57 | 220 | 1 |
| 14/11/2022 | 0,00% | 0,00 | 227,22 | 227,22 | 227,22 | 227,22 | 227 | 1 |
| 11/11/2022 | 9,82% | 20,32 | 227,22 | 227,22 | 227,22 | 227,22 | 227 | 1 |
| 10/11/2022 | 9,26% | 17,54 | 206,90 | 206,90 | 206,90 | 206,90 | 206 | 1 |
| 03/11/2022 | -1,01% | -1,94 | 189,36 | 189,36 | 189,36 | 189,36 | 133K | 3 |
| 01/11/2022 | -2,63% | -5,16 | 191,30 | 191,30 | 191,30 | 191,30 | 1K | 2 |
| 26/10/2022 | 2,48% | 4,75 | 196,46 | 196,46 | 196,46 | 196,46 | 196 | 1 |
| 25/10/2022 | 13,36% | 22,59 | 191,71 | 191,71 | 191,71 | 191,71 | 191 | 1 |
| 13/10/2022 | -0,91% | -1,56 | 169,12 | 169,12 | 169,12 | 169,12 | 338 | 1 |
| 11/10/2022 | -3,44% | -6,08 | 170,68 | 170,68 | 170,68 | 170,68 | 170 | 1 |
| 07/10/2022 | -1,11% | -1,98 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
| 06/10/2022 | 5,69% | 9,62 | 178,74 | 178,74 | 178,74 | 178,74 | 178 | 1 |
| 03/10/2022 | -8,60% | -15,92 | 169,12 | 169,12 | 169,12 | 169,12 | 7K | 1 |
| 21/09/2022 | -4,55% | -8,83 | 185,04 | 185,38 | 185,04 | 185,38 | 267K | 5 |
| 19/09/2022 | 1,79% | 3,40 | 193,87 | 190,20 | 190,20 | 193,87 | 4K | 2 |
| 06/09/2022 | -2,55% | -4,98 | 190,47 | 190,47 | 190,47 | 190,47 | 133K | 1 |
| 31/08/2022 | -4,43% | -9,05 | 195,45 | 175,87 | 175,87 | 195,94 | 743 | 3 |
| 02/08/2022 | 5,52% | 10,70 | 204,50 | 204,50 | 204,50 | 204,50 | 613 | 2 |
| 26/07/2022 | -1,02% | -2,00 | 193,80 | 193,70 | 193,70 | 193,80 | 387 | 2 |
| 20/07/2022 | 1,03% | 2,00 | 195,80 | 195,80 | 195,80 | 195,80 | 195 | 1 |
| 07/06/2022 | 1,84% | 3,50 | 193,80 | 193,80 | 193,80 | 193,80 | 193 | 1 |
| 09/05/2022 | 2,06% | 3,85 | 190,30 | 190,30 | 190,30 | 190,30 | 761 | 1 |
| 28/04/2022 | 2,00% | 3,65 | 186,45 | 186,45 | 186,45 | 186,45 | 186 | 1 |
| 27/04/2022 | 0,00% | 0,00 | 182,80 | 182,80 | 182,80 | 182,80 | 4K | 1 |
| 25/04/2022 | 6,08% | 10,48 | 182,80 | 182,80 | 182,80 | 182,80 | 1K | 2 |
| 06/04/2022 | -1,53% | -2,68 | 172,32 | 172,32 | 172,32 | 172,32 | 172 | 1 |
| 05/04/2022 | -8,97% | -17,24 | 175,00 | 178,60 | 174,43 | 178,60 | 265K | 5 |
| 29/03/2022 | 7,64% | 13,64 | 192,24 | 192,24 | 192,24 | 192,24 | 192 | 1 |
| 07/03/2022 | -13,47% | -27,80 | 178,60 | 179,50 | 178,60 | 179,50 | 2K | 2 |
| 02/03/2022 | -4,44% | -9,60 | 206,40 | 206,40 | 206,40 | 206,40 | 619 | 3 |
| 25/02/2022 | -6,18% | -14,24 | 216,00 | 216,00 | 216,00 | 216,00 | 2K | 7 |
| 17/02/2022 | 1,11% | 2,53 | 230,24 | 230,24 | 230,24 | 230,24 | 230 | 1 |
| 15/02/2022 | -0,30% | -0,69 | 227,71 | 227,71 | 227,71 | 227,71 | 46K | 2 |
| 11/02/2022 | -0,98% | -2,25 | 228,40 | 228,40 | 228,40 | 228,40 | 343K | 9 |
| 08/02/2022 | 1,38% | 3,15 | 230,65 | 228,62 | 228,62 | 230,65 | 4K | 2 |
| 04/02/2022 | -3,22% | -7,56 | 227,50 | 228,20 | 227,50 | 228,20 | 455 | 2 |
| 01/02/2022 | 3,01% | 6,86 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
| 31/01/2022 | -2,48% | -5,80 | 228,20 | 228,20 | 228,20 | 228,20 | 2K | 1 |
| 28/01/2022 | 0,00% | 0,00 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
| 27/01/2022 | -3,56% | -8,65 | 234,00 | 235,92 | 234,00 | 235,92 | 469 | 2 |
| 26/01/2022 | 0,51% | 1,24 | 242,65 | 242,65 | 242,65 | 242,65 | 242 | 1 |
| 21/01/2022 | -8,20% | -21,57 | 241,41 | 241,41 | 241,41 | 241,41 | 241 | 1 |
| 19/01/2022 | -4,99% | -13,80 | 262,98 | 262,98 | 262,98 | 262,98 | 262 | 1 |
| 17/01/2022 | 1,12% | 3,06 | 276,78 | 276,78 | 276,78 | 276,78 | 1K | 1 |
| 14/01/2022 | 2,77% | 7,39 | 273,72 | 273,72 | 273,72 | 273,72 | 547 | 1 |
| 13/01/2022 | 0,86% | 2,28 | 266,33 | 266,33 | 266,33 | 266,33 | 532 | 1 |
| 12/01/2022 | -2,98% | -8,11 | 264,05 | 264,05 | 264,05 | 264,05 | 396K | 3 |
| 10/01/2022 | -2,23% | -6,21 | 272,16 | 274,76 | 272,16 | 274,76 | 15K | 3 |
| 06/01/2022 | 10,01% | 25,34 | 278,37 | 278,37 | 278,37 | 278,37 | 556 | 2 |
| 29/12/2021 | 0,50% | 1,27 | 253,03 | 253,03 | 253,03 | 253,03 | 253 | 1 |
| 28/12/2021 | 0,51% | 1,27 | 251,76 | 251,76 | 251,76 | 251,76 | 503 | 1 |
| 27/12/2021 | 5,05% | 12,04 | 250,49 | 250,49 | 250,49 | 250,49 | 250 | 1 |
| 20/12/2021 | -10,58% | -28,22 | 238,45 | 254,00 | 238,45 | 254,00 | 3K | 4 |
| 16/12/2021 | -0,24% | -0,63 | 266,67 | 266,67 | 266,67 | 266,67 | 1K | 1 |
| 16/11/2021 | 0,68% | 1,80 | 267,30 | 265,50 | 265,50 | 267,30 | 2K | 2 |
| 04/11/2021 | 3,91% | 10,00 | 265,50 | 265,50 | 265,50 | 265,50 | 1K | 1 |
| 29/10/2021 | 1,76% | 4,42 | 255,50 | 255,50 | 255,50 | 255,50 | 2K | 1 |
| 25/10/2021 | -2,30% | -5,92 | 251,08 | 251,08 | 251,08 | 251,08 | 143K | 10 |
| 21/10/2021 | 0,78% | 2,00 | 257,00 | 257,00 | 257,00 | 257,00 | 5K | 1 |
| 19/10/2021 | 0,61% | 1,55 | 255,00 | 255,00 | 255,00 | 255,00 | 255 | 1 |
| 18/10/2021 | -11,01% | -31,35 | 253,45 | 253,45 | 253,00 | 253,45 | 385K | 3 |
| 11/10/2021 | 15,00% | 37,14 | 284,80 | 284,80 | 284,80 | 284,80 | 569 | 1 |
| 05/10/2021 | 2,76% | 6,66 | 247,66 | 247,66 | 247,66 | 247,66 | 54K | 1 |
| 04/10/2021 | 1,95% | 4,60 | 241,00 | 241,00 | 241,00 | 241,00 | 964 | 1 |
| 01/10/2021 | -0,57% | -1,36 | 236,40 | 236,40 | 236,40 | 236,40 | 142K | 1 |
| 30/09/2021 | - | - | 237,76 | 237,76 | 237,76 | 237,76 | 143K | 1 |
Date,Open,High,Low,Close,Volume
10-Apr-24,176.76,176.76,176.76,176.76,176
02-Apr-24,176.04,176.04,176.04,176.04,8978
22-Mar-24,165.35,165.35,165.35,165.35,165
18-Mar-24,161.92,161.92,161.80,161.80,80925
11-Mar-24,160.64,160.80,160.64,160.80,80354
07-Mar-24,162.02,162.32,158.72,158.72,23236
20-Feb-24,152.00,152.00,147.30,147.30,3474
19-Feb-24,153.36,153.36,153.36,153.36,460
16-Feb-24,171.79,171.79,153.29,153.29,1113
07-Feb-24,170.00,171.30,170.00,171.30,511
31-Jan-24,171.30,171.30,171.30,171.30,171
30-Jan-24,171.30,171.30,171.30,171.30,171
26-Jan-24,169.00,169.00,169.00,169.00,338
19-Jan-24,161.92,161.92,161.92,161.92,161
12-Jan-24,161.51,161.51,159.95,160.82,1446
11-Jan-24,165.90,165.90,165.90,165.90,165
05-Jan-24,171.30,171.30,171.30,171.30,1027
19-Dec-23,169.32,171.30,169.32,171.30,511
06-Dec-23,161.28,161.28,161.28,161.28,322
05-Dec-23,162.86,162.86,162.86,162.86,325
16-Nov-23,167.43,167.43,165.60,165.60,2007
14-Nov-23,164.48,164.48,164.48,164.48,2960
10-Nov-23,157.25,159.50,157.15,159.50,27954
08-Nov-23,158.75,159.36,158.40,158.40,635
07-Nov-23,160.80,160.80,156.64,159.00,4126
06-Nov-23,163.84,163.84,160.75,160.75,1463
03-Nov-23,159.52,161.60,159.52,160.75,12257
01-Nov-23,185.06,185.06,183.35,183.35,553
31-Oct-23,186.58,186.58,186.58,186.58,186
25-Oct-23,192.28,192.28,192.28,192.28,192
24-Oct-23,191.00,191.00,191.00,191.00,191
23-Oct-23,192.00,192.00,192.00,192.00,192
19-Oct-23,194.75,194.75,192.66,192.66,387
18-Oct-23,197.00,197.00,196.80,196.80,393
16-Oct-23,199.60,200.00,199.00,199.00,19359
13-Oct-23,199.60,199.60,197.00,197.00,994
11-Oct-23,203.60,203.80,203.60,203.80,407
10-Oct-23,202.00,202.00,202.00,202.00,202
05-Oct-23,199.00,199.00,199.00,199.00,5572
03-Oct-23,198.80,201.20,198.80,201.00,16282
26-Sep-23,199.32,199.32,199.32,199.32,199
21-Sep-23,198.60,198.60,198.60,198.60,397
20-Sep-23,204.00,204.00,204.00,204.00,2040
14-Sep-23,199.60,199.60,195.00,195.00,2173
13-Sep-23,204.80,204.80,199.00,199.00,1010
11-Sep-23,199.80,199.80,199.80,199.80,599
08-Sep-23,200.60,200.60,200.60,200.60,401
06-Sep-23,201.80,201.80,201.40,201.40,1007
01-Sep-23,205.00,205.00,205.00,205.00,4920
22-Aug-23,203.00,203.00,195.02,195.02,398
14-Aug-23,203.10,203.10,203.00,203.00,2030
08-Aug-23,205.59,205.59,205.59,205.59,205
07-Aug-23,206.80,206.80,206.80,206.80,4136
27-Jul-23,189.28,219.00,189.28,218.40,2027
07-Jul-23,239.80,239.80,218.68,220.08,2715
07-Jun-23,230.90,230.90,230.90,230.90,230
06-Jun-23,228.50,228.50,228.50,228.50,2970
02-Jun-23,235.50,235.50,235.50,235.50,706
04-May-23,230.55,230.55,213.90,213.90,675
12-Apr-23,238.20,238.20,238.20,238.20,3334
15-Mar-23,241.80,241.80,240.30,240.30,2165
24-Feb-23,257.50,258.68,257.50,258.68,114075
13-Feb-23,253.00,253.90,253.00,253.90,1268
10-Feb-23,250.00,250.00,250.00,250.00,250
09-Feb-23,260.16,264.24,260.16,264.24,338472
01-Feb-23,243.00,243.12,243.00,243.12,1701
27-Jan-23,235.29,235.29,235.29,235.29,235
28-Nov-22,228.57,228.57,228.57,228.57,228
21-Nov-22,220.57,220.57,220.57,220.57,220
14-Nov-22,227.22,227.22,227.22,227.22,227
11-Nov-22,227.22,227.22,227.22,227.22,227
10-Nov-22,206.90,206.90,206.90,206.90,206
03-Nov-22,189.36,189.36,189.36,189.36,132552
01-Nov-22,191.30,191.30,191.30,191.30,1339
26-Oct-22,196.46,196.46,196.46,196.46,196
25-Oct-22,191.71,191.71,191.71,191.71,191
13-Oct-22,169.12,169.12,169.12,169.12,338
11-Oct-22,170.68,170.68,170.68,170.68,170
07-Oct-22,176.76,176.76,176.76,176.76,176
06-Oct-22,178.74,178.74,178.74,178.74,178
03-Oct-22,169.12,169.12,169.12,169.12,6764
21-Sep-22,185.38,185.38,185.04,185.04,266695
19-Sep-22,190.20,193.87,190.20,193.87,3840
06-Sep-22,190.47,190.47,190.47,190.47,133329
31-Aug-22,175.87,195.94,175.87,195.45,743
02-Aug-22,204.50,204.50,204.50,204.50,613
26-Jul-22,193.70,193.80,193.70,193.80,387
20-Jul-22,195.80,195.80,195.80,195.80,195
07-Jun-22,193.80,193.80,193.80,193.80,193
09-May-22,190.30,190.30,190.30,190.30,761
28-Apr-22,186.45,186.45,186.45,186.45,186
27-Apr-22,182.80,182.80,182.80,182.80,3656
25-Apr-22,182.80,182.80,182.80,182.80,1462
06-Apr-22,172.32,172.32,172.32,172.32,172
05-Apr-22,178.60,178.60,174.43,175.00,265323
29-Mar-22,192.24,192.24,192.24,192.24,192
07-Mar-22,179.50,179.50,178.60,178.60,1793
02-Mar-22,206.40,206.40,206.40,206.40,619
25-Feb-22,216.00,216.00,216.00,216.00,1512
17-Feb-22,230.24,230.24,230.24,230.24,230
15-Feb-22,227.71,227.71,227.71,227.71,45542
11-Feb-22,228.40,228.40,228.40,228.40,342600
08-Feb-22,228.62,230.65,228.62,230.65,3674
04-Feb-22,228.20,228.20,227.50,227.50,455
01-Feb-22,235.06,235.06,235.06,235.06,235
31-Jan-22,228.20,228.20,228.20,228.20,1825
28-Jan-22,234.00,234.00,234.00,234.00,234
27-Jan-22,235.92,235.92,234.00,234.00,469
26-Jan-22,242.65,242.65,242.65,242.65,242
21-Jan-22,241.41,241.41,241.41,241.41,241
19-Jan-22,262.98,262.98,262.98,262.98,262
17-Jan-22,276.78,276.78,276.78,276.78,1107
14-Jan-22,273.72,273.72,273.72,273.72,547
13-Jan-22,266.33,266.33,266.33,266.33,532
12-Jan-22,264.05,264.05,264.05,264.05,396075
10-Jan-22,274.76,274.76,272.16,272.16,14556
06-Jan-22,278.37,278.37,278.37,278.37,556
29-Dec-21,253.03,253.03,253.03,253.03,253
28-Dec-21,251.76,251.76,251.76,251.76,503
27-Dec-21,250.49,250.49,250.49,250.49,250
20-Dec-21,254.00,254.00,238.45,238.45,2680
16-Dec-21,266.67,266.67,266.67,266.67,1066
16-Nov-21,265.50,267.30,265.50,267.30,1869
04-Nov-21,265.50,265.50,265.50,265.50,1062
29-Oct-21,255.50,255.50,255.50,255.50,1533
25-Oct-21,251.08,251.08,251.08,251.08,143366
21-Oct-21,257.00,257.00,257.00,257.00,5140
19-Oct-21,255.00,255.00,255.00,255.00,255
18-Oct-21,253.45,253.45,253.00,253.45,385235
11-Oct-21,284.80,284.80,284.80,284.80,569
05-Oct-21,247.66,247.66,247.66,247.66,54485
04-Oct-21,241.00,241.00,241.00,241.00,964
01-Oct-21,236.40,236.40,236.40,236.40,141840
30-Sep-21,237.76,237.76,237.76,237.76,142656
*exoneração de responsabilidade e termos de uso