Cotação atual, histórico e gráfico do papel: B2AH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2025 | 3,16% | 2,24 | 73,22 | 73,22 | 73,22 | 73,22 | 73 | 1 |
| 12/05/2025 | 8,32% | 5,45 | 70,98 | 71,05 | 70,98 | 71,05 | 710 | 2 |
| 22/04/2025 | 3,82% | 2,41 | 65,53 | 65,53 | 65,53 | 65,53 | 13K | 1 |
| 07/04/2025 | -1,67% | -1,07 | 63,12 | 63,54 | 63,12 | 63,54 | 13K | 3 |
| 04/04/2025 | 2,80% | 1,75 | 64,19 | 64,50 | 64,19 | 64,50 | 772 | 2 |
| 02/04/2025 | 2,73% | 1,66 | 62,44 | 62,44 | 62,44 | 62,44 | 12K | 1 |
| 28/03/2025 | 0,23% | 0,14 | 60,78 | 60,78 | 60,78 | 60,78 | 60 | 1 |
|
|
| 26/03/2025 | -5,44% | -3,49 | 60,64 | 60,64 | 60,64 | 60,64 | 60 | 1 |
| 25/03/2025 | 56,57% | 23,17 | 64,13 | 64,13 | 64,13 | 64,13 | 64 | 1 |
| 14/04/2022 | -0,19% | -0,08 | 40,96 | 40,96 | 40,96 | 40,96 | 81 | 1 |
| 12/04/2022 | -4,54% | -1,95 | 41,04 | 41,04 | 41,04 | 41,04 | 21K | 2 |
| 08/04/2022 | -1,76% | -0,77 | 42,99 | 43,20 | 42,99 | 43,20 | 43K | 3 |
| 04/03/2022 | 5,39% | 2,24 | 43,76 | 45,00 | 43,76 | 45,00 | 62K | 10 |
| 03/03/2022 | 4,01% | 1,60 | 41,52 | 41,52 | 41,52 | 41,52 | 41 | 1 |
| 25/02/2022 | 9,04% | 3,31 | 39,92 | 39,52 | 39,52 | 39,92 | 119 | 2 |
| 22/02/2022 | -5,25% | -2,03 | 36,61 | 36,61 | 36,61 | 36,61 | 36 | 1 |
| 18/02/2022 | - | - | 38,64 | 38,64 | 38,64 | 38,64 | 38 | 1 |
Date,Open,High,Low,Close,Volume
19-May-25,73.22,73.22,73.22,73.22,73
12-May-25,71.05,71.05,70.98,70.98,710
22-Apr-25,65.53,65.53,65.53,65.53,13106
07-Apr-25,63.54,63.54,63.12,63.12,13381
04-Apr-25,64.50,64.50,64.19,64.19,772
02-Apr-25,62.44,62.44,62.44,62.44,12488
28-Mar-25,60.78,60.78,60.78,60.78,60
26-Mar-25,60.64,60.64,60.64,60.64,60
25-Mar-25,64.13,64.13,64.13,64.13,64
14-Apr-22,40.96,40.96,40.96,40.96,81
12-Apr-22,41.04,41.04,41.04,41.04,20520
08-Apr-22,43.20,43.20,42.99,42.99,43052
04-Mar-22,45.00,45.00,43.76,43.76,61897
03-Mar-22,41.52,41.52,41.52,41.52,41
25-Feb-22,39.52,39.92,39.52,39.92,119
22-Feb-22,36.61,36.61,36.61,36.61,36
18-Feb-22,38.64,38.64,38.64,38.64,38
*exoneração de responsabilidade e termos de uso