ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20262,60%0,041,581,501,501,5934K38
03/11/20265,48%0,081,541,561,471,562K34
30/10/20262,10%0,031,461,421,421,4829128
29/10/20261,42%0,021,431,391,391,451K25
28/10/2026-4,08%-0,061,411,491,411,494K29
27/10/2026-1,34%-0,021,471,511,441,514K66
26/10/20266,43%0,091,491,521,471,5437K38
23/10/20260,00%0,001,401,421,381,4242927
22/10/20262,19%0,031,401,391,371,4213K33
21/10/20260,74%0,011,371,381,361,4063928
20/10/20265,43%0,071,361,311,291,372K35
19/10/20261,57%0,021,291,291,291,3124826
16/10/2026-3,05%-0,041,271,331,271,3336734
15/10/20268,26%0,101,311,231,231,3130527
14/10/2026-0,82%-0,011,211,241,211,2611818
13/10/2026-1,61%-0,021,221,241,211,262K58
09/10/20262,48%0,031,241,241,221,252K22
08/10/2026-1,63%-0,021,211,251,201,252K29
07/10/20262,50%0,031,231,221,201,2453638
06/10/2026-5,51%-0,071,201,241,201,2459K61
05/10/20260,79%0,011,271,261,211,274K82
02/10/20260,80%0,011,261,261,251,2732718
01/10/20260,81%0,011,251,261,241,2810915
30/09/20261,64%0,021,241,221,211,253K22
29/09/20260,00%0,001,221,241,181,2412K43
28/09/2026-4,69%-0,061,221,251,221,283K27
25/09/2026-2,29%-0,031,281,331,281,3310314
24/09/2026-1,50%-0,021,311,351,291,3537222
23/09/20260,76%0,011,331,341,301,3443523
22/09/2026-1,49%-0,021,321,311,311,372K33
21/09/2026-2,90%-0,041,341,381,331,3813K68
18/09/20260,00%0,001,381,401,341,4129K28
17/09/2026-0,72%-0,011,381,411,381,4327K16
16/09/2026-2,11%-0,031,391,441,391,4444225
15/09/20260,71%0,011,421,431,401,444K35
14/09/20264,44%0,061,411,371,371,4333K29
11/09/20260,75%0,011,351,341,341,361K12
10/09/2026-0,74%-0,011,341,371,341,3742K18
09/09/20261,50%0,021,351,331,331,3629K32
08/09/20266,40%0,081,331,301,301,3645K52
04/09/2026-12,59%-0,181,251,401,251,419K103
03/09/20263,62%0,051,431,421,411,4445K58
02/09/20260,73%0,011,381,391,371,3927K18
01/09/2026-3,52%-0,051,371,441,361,44303K33
31/08/2026-2,74%-0,041,421,481,401,4823K29
28/08/20263,55%0,051,461,431,421,4642K37
27/08/20262,17%0,031,411,401,401,421139
26/08/20260,00%0,001,381,351,351,3840817
25/08/2026-0,72%-0,011,381,411,371,4186716
24/08/20262,21%0,031,391,331,331,393K15
21/08/2026-0,73%-0,011,361,391,341,3921K21
20/08/20260,74%0,011,371,361,341,3922K13
19/08/2026-5,56%-0,081,361,441,361,4472925
18/08/20262,13%0,031,441,431,361,4517K23
17/08/2026-2,08%-0,031,411,441,391,452K36
14/08/2026-4,00%-0,061,441,521,421,5255K43
13/08/20267,91%0,111,501,361,361,5468K34
12/08/2026-2,80%-0,041,391,451,371,4582225
11/08/20262,14%0,031,431,411,381,4333K26
10/08/20262,94%0,041,401,381,341,4031K33
07/08/20261,49%0,021,361,361,361,3724310
06/08/2026-3,60%-0,051,341,361,331,3611K15
05/08/20261,46%0,021,391,391,371,4033K20
04/08/20263,01%0,041,371,351,341,3924K42
03/08/20264,72%0,061,331,271,271,344K17
31/07/20260,79%0,011,271,301,271,305K18
30/07/2026-6,67%-0,091,261,351,241,3519K17
29/07/20262,27%0,031,351,371,331,3746623
28/07/20263,94%0,051,321,241,241,353K34
27/07/20262,42%0,031,271,261,241,3015K23
24/07/20266,90%0,081,241,161,161,2419K13
23/07/2026-0,85%-0,011,161,141,131,1957736
22/07/2026-6,40%-0,081,171,221,171,2218K16
21/07/2026-1,57%-0,021,251,241,221,2842725
20/07/20260,00%0,001,271,261,231,316K53
17/07/20263,25%0,041,271,271,251,2916K31
16/07/2026-2,38%-0,031,231,281,231,2937K53
15/07/20266,78%0,081,261,151,151,2628K60
14/07/2026-4,07%-0,051,181,251,161,251K38
13/07/20266,03%0,071,231,181,181,231K50
10/07/20261,75%0,021,161,111,111,1992022
09/07/20260,00%0,001,141,161,091,1633213
08/07/2026-2,56%-0,031,141,181,131,181K17
07/07/20260,86%0,011,171,131,131,1845822
06/07/20261,75%0,021,161,111,111,1613K46
03/07/2026-2,56%-0,031,141,141,141,1416911
02/07/20263,54%0,041,171,151,131,182K50
01/07/20267,62%0,081,131,071,051,1524K57
30/06/20261,94%0,021,051,001,001,051K20
29/06/20263,00%0,031,031,011,011,056K33
26/06/20264,17%0,041,000,970,971,017K26
25/06/2026-2,04%-0,020,960,980,960,995K16
24/06/20266,52%0,060,980,900,900,984K14
23/06/20262,22%0,020,920,900,900,942K13
22/06/2026-2,17%-0,020,900,910,900,941K31
19/06/20260,00%0,000,920,910,910,9552010
18/06/20260,00%0,000,920,930,910,945K22
17/06/2026-3,16%-0,030,920,960,920,9714K20
16/06/20261,06%0,010,950,950,940,9830K18
15/06/20260,00%0,000,940,940,930,97100019
12/06/20262,17%0,020,940,930,910,944K26
11/06/2026-5,15%-0,050,920,950,900,959K36
10/06/2026-4,90%-0,050,970,960,920,9820K54
09/06/2026-0,97%-0,011,021,020,971,0211K28
08/06/20260,98%0,011,031,040,991,071K19
05/06/2026-4,67%-0,051,021,041,001,054K28
03/06/2026-0,93%-0,011,071,050,991,076K26
02/06/2026-1,82%-0,021,081,101,061,1061K34
01/06/20265,77%0,061,101,061,031,1279K64
29/05/2026-4,59%-0,051,040,960,961,0449K39
28/05/20269,00%0,091,091,010,971,094K21
27/05/2026-10,71%-0,121,001,120,981,1243K73
26/05/20268,74%0,091,121,050,971,1257027
25/05/20264,04%0,041,031,000,981,0330724
22/05/2026-1,98%-0,020,990,990,971,0185919
21/05/2026-4,72%-0,051,011,081,011,0847313
20/05/2026-0,93%-0,011,061,051,041,063K9
19/05/20260,00%0,001,071,041,041,112K10
18/05/2026-7,76%-0,091,071,131,071,1477K53
15/05/20265,45%0,061,161,071,071,1779K30
14/05/20260,00%0,001,101,121,101,1325K18
13/05/2026-0,90%-0,011,101,121,101,123433
12/05/2026-1,77%-0,021,111,151,091,1575131
11/05/20261,80%0,021,131,091,091,1766K65
08/05/20267,77%0,081,111,011,011,1138K21
07/05/20260,98%0,011,031,011,011,071369
06/05/2026-2,86%-0,031,021,071,011,0716K19
05/05/2026-2,78%-0,031,051,101,041,1017K11
04/05/20261,89%0,021,081,081,081,1166256
30/04/20261,92%0,021,061,061,031,0619819
29/04/2026-0,95%-0,011,041,071,041,071809
28/04/2026-16,00%-0,201,051,211,041,2113K66
27/04/202621,36%0,221,251,051,031,2525324
24/04/2026--1,031,061,011,0626K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar