ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,00%0,001,471,471,451,481K9
15/05/2025-0,68%-0,011,471,451,451,481K6
14/05/20250,68%0,011,481,441,441,498K11
13/05/2025-2,00%-0,031,471,521,471,522K4
12/05/20257,14%0,101,501,471,471,5113K10
09/05/2025-6,67%-0,101,401,501,401,5359K20
08/05/20250,67%0,011,501,501,501,5331K10
07/05/20255,67%0,081,491,411,411,504K13
06/05/2025-2,08%-0,031,411,461,411,462K11
05/05/20250,00%0,001,441,461,381,469256
02/05/20250,00%0,001,441,411,411,4496815
30/04/2025-0,69%-0,011,441,431,401,442K13
29/04/20252,84%0,041,451,431,421,45818
28/04/2025-2,76%-0,041,411,391,381,452218
25/04/20252,11%0,031,451,401,401,459446
24/04/20254,41%0,061,421,381,351,423K17
23/04/20254,62%0,061,361,321,321,3637K22
22/04/2025-0,76%-0,011,301,331,281,334K21
17/04/20250,00%0,001,311,351,301,3544520
16/04/2025-5,07%-0,071,311,381,311,3860115
15/04/20253,76%0,051,381,381,371,392K12
14/04/2025-3,62%-0,051,331,401,321,4045223
11/04/20252,99%0,041,381,331,321,384019
10/04/2025-6,94%-0,101,341,461,331,463K29
09/04/202514,29%0,181,441,281,261,4416K19
08/04/2025-2,33%-0,031,261,351,241,368K43
07/04/20251,57%0,021,291,271,251,356K46
04/04/2025-3,05%-0,041,271,311,231,3112K24
03/04/2025-9,66%-0,141,311,381,291,3812K36
02/04/20252,11%0,031,451,421,421,473K28
01/04/2025-3,40%-0,051,421,471,421,4766916
31/03/2025-0,68%-0,011,471,471,401,4710K12
28/03/2025-5,13%-0,081,481,521,471,525K14
27/03/2025-0,64%-0,011,561,591,531,5910K40
26/03/2025-2,48%-0,041,571,571,551,623K47
25/03/2025-1,83%-0,031,611,661,571,6640414
24/03/20257,19%0,111,641,531,531,646K53
21/03/20252,00%0,031,531,521,491,545K17
20/03/20250,67%0,011,501,491,491,529409
19/03/20250,00%0,001,491,501,461,5366631
18/03/20250,68%0,011,491,501,431,5042215
17/03/20250,68%0,011,481,491,451,5042612
14/03/20252,08%0,031,471,451,431,513K13
13/03/2025-4,00%-0,061,441,521,391,525K38
12/03/20255,63%0,081,501,391,391,503K11
11/03/2025-0,70%-0,011,421,451,401,452K28
10/03/2025-6,54%-0,101,431,551,411,554K30
07/03/20250,66%0,011,531,511,471,5670655
06/03/2025-3,80%-0,061,521,581,521,592K37
05/03/2025-12,22%-0,221,581,611,551,618K39
28/02/20253,45%0,061,801,801,801,80181
27/02/20251,16%0,021,741,751,741,827K15
26/02/20251,78%0,031,721,681,681,757K49
25/02/2025-2,31%-0,041,691,691,621,7227K15
24/02/20251,76%0,031,731,701,651,735K23
21/02/2025-4,49%-0,081,701,791,671,793K17
20/02/2025-4,81%-0,091,781,891,771,8910K28
19/02/2025-1,06%-0,021,871,951,831,951K19
18/02/2025-6,90%-0,141,892,031,882,0319K73
17/02/20257,41%0,142,031,901,902,032586
14/02/2025-2,07%-0,041,891,961,881,963K29
13/02/2025-0,52%-0,011,932,041,902,044K17
12/02/2025-3,00%-0,061,942,011,942,012K11
11/02/2025-4,31%-0,092,002,091,992,092K36
10/02/20252,45%0,052,092,042,012,10173K45
07/02/2025-33,98%-1,052,043,002,043,07194K241
06/02/2025-0,96%-0,033,093,123,063,13803K28
05/02/20252,30%0,073,123,053,053,1630K52
04/02/2025-0,65%-0,023,053,053,053,1612K12
03/02/2025-2,23%-0,073,073,093,063,1533313
31/01/20250,64%0,023,143,103,103,2113K16
30/01/20252,30%0,073,123,123,113,1724011
29/01/2025-4,69%-0,153,053,243,053,2414K10
28/01/20256,67%0,203,203,023,023,208K7
27/01/2025-1,64%-0,053,002,982,943,1821K17
24/01/20251,67%0,053,053,103,053,122K32
23/01/20250,00%0,003,003,032,953,061K18
22/01/20251,01%0,033,003,052,923,092K14
21/01/20250,68%0,022,972,982,963,051K8
20/01/2025-1,01%-0,032,952,922,922,95676
17/01/20250,00%0,002,982,922,922,996158
16/01/20253,11%0,092,982,982,952,981K8
15/01/20255,86%0,162,892,732,732,911K9
14/01/2025-1,09%-0,032,732,762,732,854K24
13/01/2025-1,78%-0,052,762,842,672,8429K26
10/01/20254,07%0,112,812,712,712,812K15
09/01/2025-3,57%-0,102,702,762,702,831K11
08/01/2025-2,10%-0,062,802,862,722,863K7
07/01/20251,06%0,032,862,862,772,892K46
06/01/2025-5,03%-0,152,832,982,832,994K17
03/01/20253,47%0,102,982,912,883,0317K29
02/01/2025-3,03%-0,092,882,972,812,9746K17
30/12/2024-1,00%-0,032,973,032,933,032K45
27/12/2024-1,96%-0,063,003,062,963,102K14
26/12/2024-0,33%-0,013,063,002,933,086K25
23/12/2024-0,32%-0,013,072,932,933,127K79
20/12/20242,67%0,083,082,982,933,0865116
19/12/20243,81%0,113,003,072,993,155K60
18/12/2024-2,36%-0,072,892,932,893,077K17
17/12/20240,68%0,022,962,942,943,0136113
16/12/20240,00%0,002,942,932,932,942K41
13/12/2024-1,67%-0,052,943,052,943,052K14
12/12/2024-0,66%-0,022,993,052,903,052K16
11/12/20241,35%0,043,012,972,973,113K18
10/12/2024-5,11%-0,162,973,172,973,172K40
09/12/2024-5,44%-0,183,133,203,133,307K63
06/12/20243,44%0,113,313,243,203,3127K26
05/12/20243,23%0,103,203,033,033,2226K12
04/12/20244,73%0,143,102,992,943,1031K20
03/12/20240,68%0,022,962,882,883,0318K62
02/12/2024-2,65%-0,082,942,952,943,0712K52
29/11/2024-1,95%-0,063,023,242,983,2424K32
28/11/20244,41%0,133,082,952,953,118K27
27/11/2024-2,64%-0,082,953,072,943,072K14
26/11/2024-0,66%-0,023,033,092,983,0912K55
25/11/20243,74%0,113,052,982,983,078K51
22/11/20241,73%0,052,942,892,892,9819K17
21/11/20245,47%0,152,892,822,812,9412K19
19/11/20240,74%0,022,742,752,672,781K31
18/11/2024-2,51%-0,072,722,792,662,7917K81
14/11/2024-3,12%-0,092,792,852,792,886K15
13/11/20241,05%0,032,882,852,802,974K57
12/11/20245,95%0,162,852,692,692,917K24
11/11/20249,35%0,232,692,932,532,9348K49
08/11/202418,84%0,392,462,402,392,5313K74
07/11/20242,99%0,062,072,062,022,1227K19
06/11/20247,49%0,142,011,921,922,0418K26
05/11/20240,54%0,011,871,911,821,9127K26
04/11/2024-1,59%-0,031,861,901,861,912K7
01/11/20241,07%0,021,891,871,851,914738
31/10/20242,75%0,051,871,781,781,887K16
30/10/20240,00%0,001,821,821,811,848K8
29/10/2024-0,55%-0,011,821,821,761,822K30
28/10/2024--1,831,711,711,8319810


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar