ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2026-3,60%-0,051,341,361,331,3611K15
05/08/20261,46%0,021,391,391,371,4033K20
04/08/20263,01%0,041,371,351,341,3924K42
03/08/20264,72%0,061,331,271,271,344K17
31/07/20260,79%0,011,271,301,271,305K18
30/07/2026-6,67%-0,091,261,351,241,3519K17
29/07/20262,27%0,031,351,371,331,3746623
28/07/20263,94%0,051,321,241,241,353K34
27/07/20262,42%0,031,271,261,241,3015K23
24/07/20266,90%0,081,241,161,161,2419K13
23/07/2026-0,85%-0,011,161,141,131,1957736
22/07/2026-6,40%-0,081,171,221,171,2218K16
21/07/2026-1,57%-0,021,251,241,221,2842725
20/07/20260,00%0,001,271,261,231,316K53
17/07/20263,25%0,041,271,271,251,2916K31
16/07/2026-2,38%-0,031,231,281,231,2937K53
15/07/20266,78%0,081,261,151,151,2628K60
14/07/2026-4,07%-0,051,181,251,161,251K38
13/07/20266,03%0,071,231,181,181,231K50
10/07/20261,75%0,021,161,111,111,1992022
09/07/20260,00%0,001,141,161,091,1633213
08/07/2026-2,56%-0,031,141,181,131,181K17
07/07/20260,86%0,011,171,131,131,1845822
06/07/20261,75%0,021,161,111,111,1613K46
03/07/2026-2,56%-0,031,141,141,141,1416911
02/07/20263,54%0,041,171,151,131,182K50
01/07/20267,62%0,081,131,071,051,1524K57
30/06/20261,94%0,021,051,001,001,051K20
29/06/20263,00%0,031,031,011,011,056K33
26/06/20264,17%0,041,000,970,971,017K26
25/06/2026-2,04%-0,020,960,980,960,995K16
24/06/20266,52%0,060,980,900,900,984K14
23/06/20262,22%0,020,920,900,900,942K13
22/06/2026-2,17%-0,020,900,910,900,941K31
19/06/20260,00%0,000,920,910,910,9552010
18/06/20260,00%0,000,920,930,910,945K22
17/06/2026-3,16%-0,030,920,960,920,9714K20
16/06/20261,06%0,010,950,950,940,9830K18
15/06/20260,00%0,000,940,940,930,97100019
12/06/20262,17%0,020,940,930,910,944K26
11/06/2026-5,15%-0,050,920,950,900,959K36
10/06/2026-4,90%-0,050,970,960,920,9820K54
09/06/2026-0,97%-0,011,021,020,971,0211K28
08/06/20260,98%0,011,031,040,991,071K19
05/06/2026-4,67%-0,051,021,041,001,054K28
03/06/2026-0,93%-0,011,071,050,991,076K26
02/06/2026-1,82%-0,021,081,101,061,1061K34
01/06/20265,77%0,061,101,061,031,1279K64
29/05/2026-4,59%-0,051,040,960,961,0449K39
28/05/20269,00%0,091,091,010,971,094K21
27/05/2026-10,71%-0,121,001,120,981,1243K73
26/05/20268,74%0,091,121,050,971,1257027
25/05/20264,04%0,041,031,000,981,0330724
22/05/2026-1,98%-0,020,990,990,971,0185919
21/05/2026-4,72%-0,051,011,081,011,0847313
20/05/2026-0,93%-0,011,061,051,041,063K9
19/05/20260,00%0,001,071,041,041,112K10
18/05/2026-7,76%-0,091,071,131,071,1477K53
15/05/20265,45%0,061,161,071,071,1779K30
14/05/20260,00%0,001,101,121,101,1325K18
13/05/2026-0,90%-0,011,101,121,101,123433
12/05/2026-1,77%-0,021,111,151,091,1575131
11/05/20261,80%0,021,131,091,091,1766K65
08/05/20267,77%0,081,111,011,011,1138K21
07/05/20260,98%0,011,031,011,011,071369
06/05/2026-2,86%-0,031,021,071,011,0716K19
05/05/2026-2,78%-0,031,051,101,041,1017K11
04/05/20261,89%0,021,081,081,081,1166256
30/04/20261,92%0,021,061,061,031,0619819
29/04/2026-0,95%-0,011,041,071,041,071809
28/04/2026-16,00%-0,201,051,211,041,2113K66
27/04/202621,36%0,221,251,051,031,2525324
24/04/2026-0,96%-0,011,031,061,011,0626K30
23/04/2026-5,45%-0,061,041,121,021,1257016
22/04/20260,92%0,011,101,111,081,1222K32
20/04/20262,83%0,031,091,081,071,1117K20
17/04/2026-1,85%-0,021,061,101,061,1011K15
16/04/20260,00%0,001,081,101,081,10209
15/04/20266,93%0,071,081,081,071,0944811
14/04/2026-1,94%-0,021,011,051,011,0518323
13/04/20266,19%0,061,030,980,971,037K22
10/04/2026-3,00%-0,030,971,010,961,016K50
09/04/2026-8,26%-0,091,001,090,991,092K36
08/04/2026-0,91%-0,011,091,131,071,135K31
07/04/2026-0,90%-0,011,101,131,101,1311K7
06/04/20260,00%0,001,111,121,091,122K33
02/04/20261,83%0,021,111,111,081,119K12
01/04/2026-1,80%-0,021,091,131,091,1311K13
31/03/20261,83%0,021,111,091,091,1125517
30/03/20260,00%0,001,091,061,061,1134113
27/03/2026-1,80%-0,021,091,131,061,1331517
26/03/20260,00%0,001,111,131,111,146411
25/03/2026-1,77%-0,021,111,151,091,152K17
24/03/2026-4,24%-0,051,131,151,121,154K15
23/03/20261,72%0,021,181,181,161,2231K16
20/03/2026-1,69%-0,021,161,181,141,208310
19/03/20260,00%0,001,181,201,171,2018K14
18/03/2026-0,84%-0,011,181,211,161,2163810
17/03/20264,39%0,051,191,161,141,2019K11
16/03/2026-2,56%-0,031,141,181,141,201K26
13/03/20260,86%0,011,171,181,161,1821K13
12/03/2026-1,69%-0,021,161,151,151,182K28
11/03/2026-2,48%-0,031,181,181,171,229412
10/03/2026-4,72%-0,061,211,241,201,2694852
09/03/2026-8,63%-0,121,271,361,261,361K25
06/03/20260,00%0,001,391,391,281,393K15
05/03/2026-0,71%-0,011,391,421,281,422K36
04/03/20269,38%0,121,401,231,231,5123K27
03/03/20260,00%0,001,281,221,221,3128K22
02/03/20263,23%0,041,281,261,221,3012K35
27/02/20260,00%0,001,241,211,201,2720K24
26/02/20263,33%0,041,241,171,171,272K21
25/02/2026-1,64%-0,021,201,241,061,278K22
24/02/20260,83%0,011,221,231,211,244K18
23/02/2026-8,33%-0,111,211,291,191,2924K34
20/02/2026-0,75%-0,011,321,301,301,3712K21
19/02/20260,76%0,011,331,291,261,3521K12
18/02/2026-2,94%-0,041,321,331,311,332K40
13/02/20262,26%0,031,361,301,301,3721K12
12/02/2026-1,48%-0,021,331,321,301,3950K37
11/02/2026-8,16%-0,121,351,441,351,4834K48
10/02/20262,08%0,031,471,351,351,496K39
09/02/20261,41%0,021,441,441,361,4439K119
06/02/202635,24%0,371,421,101,101,532M186
05/02/2026-4,55%-0,051,051,071,041,1133K47
04/02/20261,85%0,021,101,051,041,101K34
03/02/2026-11,48%-0,141,081,191,081,2239K60
02/02/2026-3,17%-0,041,221,231,211,2737224
30/01/20260,80%0,011,261,271,241,3146K31
29/01/2026-17,22%-0,261,251,501,221,5016K74
28/01/202611,03%0,151,511,381,351,5168922
27/01/2026-4,90%-0,071,361,411,361,412K4
26/01/20260,00%0,001,431,451,391,4526K29
23/01/2026--1,431,401,401,4327K44


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar