ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,00%0,003,003,032,953,061K18
22/01/20251,01%0,033,003,052,923,092K14
21/01/20250,68%0,022,972,982,963,051K8
20/01/2025-1,01%-0,032,952,922,922,95676
17/01/20250,00%0,002,982,922,922,996158
16/01/20253,11%0,092,982,982,952,981K8
15/01/20255,86%0,162,892,732,732,911K9
14/01/2025-1,09%-0,032,732,762,732,854K24
13/01/2025-1,78%-0,052,762,842,672,8429K26
10/01/20254,07%0,112,812,712,712,812K15
09/01/2025-3,57%-0,102,702,762,702,831K11
08/01/2025-2,10%-0,062,802,862,722,863K7
07/01/20251,06%0,032,862,862,772,892K46
06/01/2025-5,03%-0,152,832,982,832,994K17
03/01/20253,47%0,102,982,912,883,0317K29
02/01/2025-3,03%-0,092,882,972,812,9746K17
30/12/2024-1,00%-0,032,973,032,933,032K45
27/12/2024-1,96%-0,063,003,062,963,102K14
26/12/2024-0,33%-0,013,063,002,933,086K25
23/12/2024-0,32%-0,013,072,932,933,127K79
20/12/20242,67%0,083,082,982,933,0865116
19/12/20243,81%0,113,003,072,993,155K60
18/12/2024-2,36%-0,072,892,932,893,077K17
17/12/20240,68%0,022,962,942,943,0136113
16/12/20240,00%0,002,942,932,932,942K41
13/12/2024-1,67%-0,052,943,052,943,052K14
12/12/2024-0,66%-0,022,993,052,903,052K16
11/12/20241,35%0,043,012,972,973,113K18
10/12/2024-5,11%-0,162,973,172,973,172K40
09/12/2024-5,44%-0,183,133,203,133,307K63
06/12/20243,44%0,113,313,243,203,3127K26
05/12/20243,23%0,103,203,033,033,2226K12
04/12/20244,73%0,143,102,992,943,1031K20
03/12/20240,68%0,022,962,882,883,0318K62
02/12/2024-2,65%-0,082,942,952,943,0712K52
29/11/2024-1,95%-0,063,023,242,983,2424K32
28/11/20244,41%0,133,082,952,953,118K27
27/11/2024-2,64%-0,082,953,072,943,072K14
26/11/2024-0,66%-0,023,033,092,983,0912K55
25/11/20243,74%0,113,052,982,983,078K51
22/11/20241,73%0,052,942,892,892,9819K17
21/11/20245,47%0,152,892,822,812,9412K19
19/11/20240,74%0,022,742,752,672,781K31
18/11/2024-2,51%-0,072,722,792,662,7917K81
14/11/2024-3,12%-0,092,792,852,792,886K15
13/11/20241,05%0,032,882,852,802,974K57
12/11/20245,95%0,162,852,692,692,917K24
11/11/20249,35%0,232,692,932,532,9348K49
08/11/202418,84%0,392,462,402,392,5313K74
07/11/20242,99%0,062,072,062,022,1227K19
06/11/20247,49%0,142,011,921,922,0418K26
05/11/20240,54%0,011,871,911,821,9127K26
04/11/2024-1,59%-0,031,861,901,861,912K7
01/11/20241,07%0,021,891,871,851,914738
31/10/20242,75%0,051,871,781,781,887K16
30/10/20240,00%0,001,821,821,811,848K8
29/10/2024-0,55%-0,011,821,821,761,822K30
28/10/20244,57%0,081,831,711,711,8319810
25/10/2024-0,57%-0,011,751,761,741,7819K9
24/10/20240,00%0,001,761,811,761,81356
23/10/2024-2,22%-0,041,761,801,741,802K46
22/10/2024-1,10%-0,021,801,811,781,8134312
21/10/2024-1,09%-0,021,821,861,791,8650613
18/10/20243,37%0,061,841,791,781,857K37
17/10/20242,30%0,041,781,771,741,783K15
16/10/20240,58%0,011,741,751,741,766K17
15/10/20240,00%0,001,731,751,731,771K15
14/10/20240,00%0,001,731,691,691,7757618
11/10/20240,00%0,001,731,751,731,7674K10
10/10/20244,22%0,071,731,731,731,7514614
09/10/2024-1,78%-0,031,661,701,661,7016K12
08/10/20242,42%0,041,691,621,621,69966
07/10/2024-2,37%-0,041,651,651,611,6835013
04/10/20247,64%0,121,691,601,601,692K7
03/10/20241,95%0,031,571,541,541,57342
02/10/2024-0,65%-0,011,541,521,521,56819
01/10/2024-4,32%-0,071,551,581,531,581K10
30/09/20240,00%0,001,621,631,571,6749317
27/09/20240,62%0,011,621,631,581,642126
26/09/20240,00%0,001,611,571,571,6123K12
25/09/2024-3,01%-0,051,611,651,581,6586421
24/09/20240,00%0,001,661,651,591,662146
23/09/20240,61%0,011,661,671,601,6959718
20/09/20241,23%0,021,651,651,631,704K19
19/09/20244,49%0,071,631,631,621,632K5
18/09/2024-0,64%-0,011,561,581,521,58806
17/09/20241,95%0,031,571,511,511,6010K15
16/09/2024-3,75%-0,061,541,601,541,614K23
13/09/2024-0,62%-0,011,601,661,601,663K8
12/09/20240,00%0,001,611,701,611,757K24
11/09/2024-1,83%-0,031,611,631,611,661K7
10/09/2024-1,20%-0,021,641,671,631,6731K11
09/09/2024-2,92%-0,051,661,731,661,7545517
06/09/2024-1,16%-0,021,711,751,701,76125K30
05/09/2024-0,57%-0,011,731,751,701,7657813
04/09/20245,45%0,091,741,671,651,752K36
03/09/2024-1,79%-0,031,651,641,641,7152K47
02/09/2024-1,18%-0,021,681,721,671,7234417
30/08/2024-0,58%-0,011,701,731,701,7545K31
29/08/20246,21%0,101,711,571,571,774K39
28/08/20240,62%0,011,611,661,611,662K12
27/08/20243,90%0,061,601,561,521,647K32
26/08/20247,69%0,111,541,421,421,54108K38
23/08/2024-9,49%-0,151,431,631,421,6320K55
22/08/20240,00%0,001,581,541,541,6014K18
21/08/20242,60%0,041,581,551,531,592K14
20/08/20243,36%0,051,541,461,461,557K39
19/08/20240,68%0,011,491,501,491,524779
16/08/20241,37%0,021,481,431,431,5118K29
15/08/20242,82%0,041,461,441,441,49658
14/08/2024-4,05%-0,061,421,501,421,5030K32
13/08/20243,50%0,051,481,451,431,484K14
12/08/20240,00%0,001,431,431,421,453K17
09/08/2024-1,38%-0,021,431,421,421,472327
08/08/20243,57%0,051,451,391,391,46348
07/08/20241,45%0,021,401,421,401,479K21
06/08/2024-2,82%-0,041,381,391,381,4123K12
05/08/2024-2,74%-0,041,421,401,391,4365811
02/08/2024-3,95%-0,061,461,521,421,544K21
01/08/2024-5,00%-0,081,521,621,521,624K24
31/07/2024-0,62%-0,011,601,651,591,652K87
30/07/2024-2,42%-0,041,611,671,611,679158
29/07/2024-1,79%-0,031,651,701,641,7017570
26/07/2024-0,59%-0,011,681,701,661,7031K9
25/07/20244,32%0,071,691,641,611,6923211
24/07/2024-2,99%-0,051,621,681,591,6932K10
23/07/20241,83%0,031,671,621,621,671K30
22/07/20245,13%0,081,641,571,571,642097
19/07/2024-5,45%-0,091,561,661,561,692K16
18/07/2024-0,60%-0,011,651,701,651,704K9
17/07/2024-1,19%-0,021,661,691,661,713K17
16/07/20241,20%0,021,681,671,631,691K7
15/07/20245,73%0,091,661,591,581,663K15
12/07/2024--1,571,571,541,57116K45


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar