Cotação atual, histórico e gráfico do papel: B2MB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | -2,25% | -0,06 | 2,61 | 2,61 | 2,61 | 2,61 | 5 | 1 |
| 13/08/2026 | -2,20% | -0,06 | 2,67 | 2,67 | 2,67 | 2,67 | 80 | 1 |
| 12/08/2026 | -3,87% | -0,11 | 2,73 | 2,72 | 2,72 | 2,73 | 13 | 3 |
| 11/08/2026 | 0,00% | 0,00 | 2,84 | 2,84 | 2,84 | 2,84 | 2 | 1 |
| 10/08/2026 | -1,05% | -0,03 | 2,84 | 2,84 | 2,84 | 2,84 | 8 | 2 |
| 07/08/2026 | -0,35% | -0,01 | 2,87 | 2,91 | 2,87 | 2,91 | 54 | 3 |
| 06/08/2026 | -6,49% | -0,20 | 2,88 | 2,80 | 2,80 | 2,88 | 344 | 3 |
| 03/08/2026 | 6,57% | 0,19 | 3,08 | 2,91 | 2,91 | 3,08 | 165 | 4 |
| 31/07/2026 | 2,85% | 0,08 | 2,89 | 2,87 | 2,87 | 2,89 | 124 | 3 |
| 28/07/2026 | 0,36% | 0,01 | 2,81 | 2,81 | 2,81 | 2,81 | 5 | 1 |
| 23/07/2026 | -4,11% | -0,12 | 2,80 | 2,80 | 2,80 | 2,80 | 56 | 1 |
| 21/07/2026 | -1,02% | -0,03 | 2,92 | 2,95 | 2,92 | 2,95 | 297 | 5 |
| 20/07/2026 | -5,75% | -0,18 | 2,95 | 3,06 | 2,95 | 3,06 | 12 | 3 |
| 16/07/2026 | 2,62% | 0,08 | 3,13 | 3,16 | 3,13 | 3,16 | 91 | 2 |
| 15/07/2026 | 1,67% | 0,05 | 3,05 | 3,02 | 3,02 | 3,05 | 63 | 2 |
| 14/07/2026 | -5,36% | -0,17 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
| 13/07/2026 | 2,26% | 0,07 | 3,17 | 3,10 | 3,10 | 3,17 | 192 | 5 |
| 10/07/2026 | 0,98% | 0,03 | 3,10 | 3,00 | 3,00 | 3,10 | 257 | 3 |
| 09/07/2026 | -4,95% | -0,16 | 3,07 | 3,13 | 3,07 | 3,13 | 96 | 3 |
| 07/07/2026 | -2,42% | -0,08 | 3,23 | 3,31 | 3,23 | 3,31 | 219 | 6 |
| 06/07/2026 | -4,34% | -0,15 | 3,31 | 3,48 | 3,31 | 3,48 | 13 | 3 |
| 03/07/2026 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,46 | 10 | 3 |
| 02/07/2026 | 1,17% | 0,04 | 3,46 | 3,46 | 3,42 | 3,46 | 685 | 10 |
| 01/07/2026 | 25,74% | 0,70 | 3,42 | 3,35 | 3,35 | 3,55 | 8K | 34 |
| 25/06/2026 | -4,90% | -0,14 | 2,72 | 2,71 | 2,71 | 2,72 | 14K | 2 |
| 24/06/2026 | 1,06% | 0,03 | 2,86 | 2,89 | 2,86 | 2,95 | 327 | 4 |
| 22/06/2026 | -8,71% | -0,27 | 2,83 | 2,94 | 2,83 | 2,94 | 1K | 9 |
| 19/06/2026 | -0,32% | -0,01 | 3,10 | 3,10 | 3,10 | 3,10 | 6 | 1 |
| 18/06/2026 | -0,96% | -0,03 | 3,11 | 3,15 | 3,11 | 3,15 | 10K | 4 |
| 16/06/2026 | 6,44% | 0,19 | 3,14 | 3,04 | 3,04 | 3,14 | 46 | 2 |
| 15/06/2026 | 2,79% | 0,08 | 2,95 | 2,83 | 2,83 | 2,99 | 12K | 11 |
| 12/06/2026 | -0,69% | -0,02 | 2,87 | 2,89 | 2,87 | 2,89 | 46 | 2 |
| 09/06/2026 | -9,97% | -0,32 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | 1 |
| 02/06/2026 | 0,00% | 0,00 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | 1 |
| 01/06/2026 | 0,00% | 0,00 | 3,21 | 3,27 | 3,21 | 3,27 | 8K | 2 |
| 29/05/2026 | -0,31% | -0,01 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | 1 |
| 28/05/2026 | 0,31% | 0,01 | 3,22 | 3,22 | 3,22 | 3,22 | 128 | 1 |
| 27/05/2026 | 0,63% | 0,02 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | 1 |
| 26/05/2026 | 3,57% | 0,11 | 3,19 | 3,19 | 3,19 | 3,19 | 2K | 3 |
| 21/05/2026 | -1,91% | -0,06 | 3,08 | 3,08 | 3,08 | 3,08 | 3 | 1 |
| 20/05/2026 | -0,63% | -0,02 | 3,14 | 3,14 | 3,14 | 3,14 | 15 | 1 |
| 18/05/2026 | -7,60% | -0,26 | 3,16 | 3,20 | 3,16 | 3,20 | 102 | 4 |
| 13/05/2026 | 3,64% | 0,12 | 3,42 | 3,42 | 3,42 | 3,42 | 13 | 1 |
| 12/05/2026 | -5,98% | -0,21 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | 1 |
| 11/05/2026 | 1,15% | 0,04 | 3,51 | 3,51 | 3,51 | 3,51 | 3 | 1 |
| 08/05/2026 | -1,42% | -0,05 | 3,47 | 3,53 | 3,47 | 3,53 | 7 | 2 |
| 07/05/2026 | 5,07% | 0,17 | 3,52 | 3,37 | 3,37 | 3,52 | 590 | 2 |
| 06/05/2026 | -18,49% | -0,76 | 3,35 | 3,97 | 3,35 | 3,97 | 11K | 14 |
| 05/05/2026 | 0,00% | 0,00 | 4,11 | 4,11 | 4,11 | 4,11 | 32 | 1 |
| 04/05/2026 | 0,00% | 0,00 | 4,11 | 4,11 | 4,11 | 4,11 | 16 | 2 |
| 30/04/2026 | -2,61% | -0,11 | 4,11 | 4,12 | 4,11 | 4,12 | 20 | 3 |
| 29/04/2026 | 2,68% | 0,11 | 4,22 | 4,22 | 4,22 | 4,22 | 780 | 2 |
| 28/04/2026 | 0,00% | 0,00 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
| 27/04/2026 | -2,14% | -0,09 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
| 24/04/2026 | -2,33% | -0,10 | 4,20 | 4,18 | 4,18 | 4,20 | 92 | 2 |
| 23/04/2026 | -0,46% | -0,02 | 4,30 | 4,32 | 4,29 | 4,32 | 107 | 3 |
| 22/04/2026 | 1,17% | 0,05 | 4,32 | 4,25 | 4,25 | 4,32 | 450 | 3 |
| 20/04/2026 | 0,00% | 0,00 | 4,27 | 4,50 | 4,27 | 4,50 | 401 | 4 |
| 17/04/2026 | 2,64% | 0,11 | 4,27 | 4,29 | 4,27 | 4,29 | 223 | 2 |
| 16/04/2026 | 2,46% | 0,10 | 4,16 | 3,97 | 3,97 | 4,16 | 635 | 4 |
| 15/04/2026 | 15,01% | 0,53 | 4,06 | 3,45 | 3,45 | 4,08 | 3K | 11 |
| 13/04/2026 | 2,62% | 0,09 | 3,53 | 3,50 | 3,45 | 3,53 | 73 | 3 |
| 10/04/2026 | -1,99% | -0,07 | 3,44 | 3,44 | 3,44 | 3,44 | 82 | 1 |
| 09/04/2026 | -2,50% | -0,09 | 3,51 | 3,51 | 3,51 | 3,51 | 3 | 1 |
| 08/04/2026 | 0,00% | 0,00 | 3,60 | 3,52 | 3,52 | 3,63 | 986 | 3 |
| 07/04/2026 | -0,55% | -0,02 | 3,60 | 3,60 | 3,60 | 3,60 | 4K | 2 |
| 06/04/2026 | 9,37% | 0,31 | 3,62 | 3,52 | 3,52 | 3,62 | 60 | 4 |
| 02/04/2026 | -2,07% | -0,07 | 3,31 | 3,31 | 3,31 | 3,31 | 6 | 1 |
| 01/04/2026 | -0,88% | -0,03 | 3,38 | 3,41 | 3,38 | 3,41 | 54 | 4 |
| 31/03/2026 | 0,00% | 0,00 | 3,41 | 3,41 | 3,41 | 3,41 | 3 | 1 |
| 30/03/2026 | 1,19% | 0,04 | 3,41 | 3,41 | 3,41 | 3,41 | 13 | 2 |
| 27/03/2026 | -3,71% | -0,13 | 3,37 | 3,44 | 3,37 | 3,44 | 177 | 3 |
| 26/03/2026 | 0,29% | 0,01 | 3,50 | 3,53 | 3,50 | 3,53 | 634 | 2 |
| 25/03/2026 | -4,90% | -0,18 | 3,49 | 3,57 | 3,49 | 3,57 | 7 | 2 |
| 24/03/2026 | -1,34% | -0,05 | 3,67 | 3,64 | 3,64 | 3,67 | 21 | 3 |
| 23/03/2026 | -1,33% | -0,05 | 3,72 | 3,81 | 3,67 | 3,81 | 151 | 5 |
| 20/03/2026 | -14,51% | -0,64 | 3,77 | 3,80 | 3,77 | 3,93 | 411 | 11 |
| 18/03/2026 | 1,15% | 0,05 | 4,41 | 4,41 | 4,41 | 4,41 | 101 | 5 |
| 17/03/2026 | 9,55% | 0,38 | 4,36 | 4,44 | 4,36 | 4,44 | 754 | 7 |
| 16/03/2026 | 2,58% | 0,10 | 3,98 | 3,95 | 3,93 | 3,98 | 106 | 4 |
| 13/03/2026 | -2,02% | -0,08 | 3,88 | 3,96 | 3,88 | 3,97 | 6K | 5 |
| 12/03/2026 | 38,95% | 1,11 | 3,96 | 4,04 | 3,87 | 4,09 | 11K | 35 |
| 10/03/2026 | -6,56% | -0,20 | 2,85 | 2,85 | 2,85 | 2,85 | 14 | 1 |
| 09/03/2026 | -4,09% | -0,13 | 3,05 | 3,18 | 3,05 | 3,20 | 94 | 7 |
| 06/03/2026 | 1,27% | 0,04 | 3,18 | 3,18 | 3,18 | 3,18 | 3 | 1 |
| 04/03/2026 | 1,29% | 0,04 | 3,14 | 3,14 | 3,14 | 3,14 | 3 | 1 |
| 27/02/2026 | -3,73% | -0,12 | 3,10 | 3,09 | 3,09 | 3,10 | 3K | 2 |
| 26/02/2026 | 7,69% | 0,23 | 3,22 | 3,19 | 3,19 | 3,22 | 545 | 2 |
| 25/02/2026 | 0,67% | 0,02 | 2,99 | 2,99 | 2,99 | 2,99 | 1K | 1 |
| 24/02/2026 | 1,02% | 0,03 | 2,97 | 2,97 | 2,97 | 2,97 | 5 | 1 |
| 23/02/2026 | 4,26% | 0,12 | 2,94 | 3,09 | 2,94 | 3,11 | 1K | 9 |
| 19/02/2026 | 0,00% | 0,00 | 2,82 | 2,82 | 2,82 | 2,82 | 28 | 1 |
| 18/02/2026 | -6,00% | -0,18 | 2,82 | 2,82 | 2,82 | 2,82 | 28 | 2 |
| 12/02/2026 | -1,64% | -0,05 | 3,00 | 3,00 | 3,00 | 3,00 | 906 | 2 |
| 11/02/2026 | -10,03% | -0,34 | 3,05 | 3,16 | 3,05 | 3,16 | 466 | 3 |
| 10/02/2026 | 3,99% | 0,13 | 3,39 | 3,36 | 3,36 | 3,39 | 511 | 2 |
| 09/02/2026 | -2,69% | -0,09 | 3,26 | 3,24 | 3,24 | 3,26 | 498 | 2 |
| 05/02/2026 | -7,46% | -0,27 | 3,35 | 3,35 | 3,35 | 3,35 | 50 | 1 |
| 02/02/2026 | -3,47% | -0,13 | 3,62 | 3,62 | 3,62 | 3,62 | 7 | 1 |
| 28/01/2026 | -2,85% | -0,11 | 3,75 | 3,75 | 3,75 | 3,75 | 37 | 1 |
| 27/01/2026 | -3,74% | -0,15 | 3,86 | 3,86 | 3,86 | 3,86 | 386 | 2 |
| 26/01/2026 | 1,78% | 0,07 | 4,01 | 3,98 | 3,98 | 4,01 | 84 | 13 |
| 22/01/2026 | 1,03% | 0,04 | 3,94 | 3,94 | 3,94 | 3,94 | 3 | 1 |
| 21/01/2026 | 5,41% | 0,20 | 3,90 | 3,92 | 3,89 | 3,98 | 1K | 14 |
| 20/01/2026 | -2,12% | -0,08 | 3,70 | 3,74 | 3,70 | 3,74 | 41 | 2 |
| 19/01/2026 | -1,31% | -0,05 | 3,78 | 3,83 | 3,78 | 3,83 | 94 | 3 |
| 16/01/2026 | -1,03% | -0,04 | 3,83 | 3,93 | 3,83 | 3,93 | 595 | 3 |
| 15/01/2026 | 0,00% | 0,00 | 3,87 | 3,87 | 3,87 | 3,87 | 3 | 1 |
| 14/01/2026 | -1,28% | -0,05 | 3,87 | 3,87 | 3,87 | 3,87 | 7 | 1 |
| 13/01/2026 | 5,38% | 0,20 | 3,92 | 4,00 | 3,92 | 4,00 | 19 | 5 |
| 12/01/2026 | 0,54% | 0,02 | 3,72 | 3,72 | 3,72 | 3,72 | 74 | 1 |
| 09/01/2026 | -6,33% | -0,25 | 3,70 | 3,74 | 3,66 | 3,75 | 567 | 9 |
| 07/01/2026 | 4,22% | 0,16 | 3,95 | 3,84 | 3,84 | 4,01 | 730 | 7 |
| 06/01/2026 | -3,56% | -0,14 | 3,79 | 3,80 | 3,76 | 3,80 | 219 | 5 |
| 05/01/2026 | 0,51% | 0,02 | 3,93 | 3,97 | 3,93 | 3,98 | 87 | 3 |
| 02/01/2026 | 2,62% | 0,10 | 3,91 | 3,73 | 3,73 | 3,95 | 348 | 6 |
| 30/12/2025 | -2,06% | -0,08 | 3,81 | 3,85 | 3,81 | 3,85 | 34 | 5 |
| 29/12/2025 | 1,04% | 0,04 | 3,89 | 3,89 | 3,89 | 3,89 | 23 | 1 |
| 26/12/2025 | -1,53% | -0,06 | 3,85 | 3,90 | 3,85 | 3,92 | 58 | 8 |
| 23/12/2025 | -2,98% | -0,12 | 3,91 | 3,89 | 3,89 | 3,91 | 7 | 2 |
| 22/12/2025 | 2,81% | 0,11 | 4,03 | 4,00 | 4,00 | 4,03 | 84 | 2 |
| 19/12/2025 | 3,70% | 0,14 | 3,92 | 4,00 | 3,92 | 4,00 | 23 | 2 |
| 18/12/2025 | 3,85% | 0,14 | 3,78 | 3,75 | 3,75 | 3,79 | 116 | 3 |
| 15/12/2025 | -3,19% | -0,12 | 3,64 | 3,76 | 3,64 | 3,76 | 22 | 2 |
| 12/12/2025 | -6,00% | -0,24 | 3,76 | 4,00 | 3,76 | 4,00 | 81 | 3 |
| 11/12/2025 | 2,04% | 0,08 | 4,00 | 4,00 | 4,00 | 4,00 | 24 | 2 |
| 01/12/2025 | 4,81% | 0,18 | 3,92 | 3,66 | 3,66 | 3,92 | 62 | 3 |
| 27/11/2025 | -1,58% | -0,06 | 3,74 | 3,74 | 3,74 | 3,74 | 3 | 1 |
| 25/11/2025 | 6,15% | 0,22 | 3,80 | 3,91 | 3,80 | 3,96 | 25K | 7 |
| 21/11/2025 | -1,65% | -0,06 | 3,58 | 3,50 | 3,50 | 3,59 | 112 | 6 |
| 19/11/2025 | -4,21% | -0,16 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | 1 |
| 14/11/2025 | -5,00% | -0,20 | 3,80 | 3,95 | 3,80 | 3,95 | 533 | 5 |
| 13/11/2025 | - | - | 4,00 | 4,08 | 4,00 | 4,10 | 1K | 6 |
Date,Open,High,Low,Close,Volume
14-Aug-26,2.61,2.61,2.61,2.61,5
13-Aug-26,2.67,2.67,2.67,2.67,80
12-Aug-26,2.72,2.73,2.72,2.73,13
11-Aug-26,2.84,2.84,2.84,2.84,2
10-Aug-26,2.84,2.84,2.84,2.84,8
07-Aug-26,2.91,2.91,2.87,2.87,54
06-Aug-26,2.80,2.88,2.80,2.88,344
03-Aug-26,2.91,3.08,2.91,3.08,165
31-Jul-26,2.87,2.89,2.87,2.89,124
28-Jul-26,2.81,2.81,2.81,2.81,5
23-Jul-26,2.80,2.80,2.80,2.80,56
21-Jul-26,2.95,2.95,2.92,2.92,297
20-Jul-26,3.06,3.06,2.95,2.95,12
16-Jul-26,3.16,3.16,3.13,3.13,91
15-Jul-26,3.02,3.05,3.02,3.05,63
14-Jul-26,3.00,3.00,3.00,3.00,3
13-Jul-26,3.10,3.17,3.10,3.17,192
10-Jul-26,3.00,3.10,3.00,3.10,257
09-Jul-26,3.13,3.13,3.07,3.07,96
07-Jul-26,3.31,3.31,3.23,3.23,219
06-Jul-26,3.48,3.48,3.31,3.31,13
03-Jul-26,3.46,3.46,3.46,3.46,10
02-Jul-26,3.46,3.46,3.42,3.46,685
01-Jul-26,3.35,3.55,3.35,3.42,7633
25-Jun-26,2.71,2.72,2.71,2.72,14118
24-Jun-26,2.89,2.95,2.86,2.86,327
22-Jun-26,2.94,2.94,2.83,2.83,1408
19-Jun-26,3.10,3.10,3.10,3.10,6
18-Jun-26,3.15,3.15,3.11,3.11,10444
16-Jun-26,3.04,3.14,3.04,3.14,46
15-Jun-26,2.83,2.99,2.83,2.95,12162
12-Jun-26,2.89,2.89,2.87,2.87,46
09-Jun-26,2.89,2.89,2.89,2.89,14
02-Jun-26,3.21,3.21,3.21,3.21,3
01-Jun-26,3.27,3.27,3.21,3.21,8378
29-May-26,3.21,3.21,3.21,3.21,3
28-May-26,3.22,3.22,3.22,3.22,128
27-May-26,3.21,3.21,3.21,3.21,16
26-May-26,3.19,3.19,3.19,3.19,1658
21-May-26,3.08,3.08,3.08,3.08,3
20-May-26,3.14,3.14,3.14,3.14,15
18-May-26,3.20,3.20,3.16,3.16,102
13-May-26,3.42,3.42,3.42,3.42,13
12-May-26,3.30,3.30,3.30,3.30,33
11-May-26,3.51,3.51,3.51,3.51,3
08-May-26,3.53,3.53,3.47,3.47,7
07-May-26,3.37,3.52,3.37,3.52,590
06-May-26,3.97,3.97,3.35,3.35,11328
05-May-26,4.11,4.11,4.11,4.11,32
04-May-26,4.11,4.11,4.11,4.11,16
30-Apr-26,4.12,4.12,4.11,4.11,20
29-Apr-26,4.22,4.22,4.22,4.22,780
28-Apr-26,4.11,4.11,4.11,4.11,4
27-Apr-26,4.11,4.11,4.11,4.11,4
24-Apr-26,4.18,4.20,4.18,4.20,92
23-Apr-26,4.32,4.32,4.29,4.30,107
22-Apr-26,4.25,4.32,4.25,4.32,450
20-Apr-26,4.50,4.50,4.27,4.27,401
17-Apr-26,4.29,4.29,4.27,4.27,223
16-Apr-26,3.97,4.16,3.97,4.16,635
15-Apr-26,3.45,4.08,3.45,4.06,2664
13-Apr-26,3.50,3.53,3.45,3.53,73
10-Apr-26,3.44,3.44,3.44,3.44,82
09-Apr-26,3.51,3.51,3.51,3.51,3
08-Apr-26,3.52,3.63,3.52,3.60,986
07-Apr-26,3.60,3.60,3.60,3.60,3603
06-Apr-26,3.52,3.62,3.52,3.62,60
02-Apr-26,3.31,3.31,3.31,3.31,6
01-Apr-26,3.41,3.41,3.38,3.38,54
31-Mar-26,3.41,3.41,3.41,3.41,3
30-Mar-26,3.41,3.41,3.41,3.41,13
27-Mar-26,3.44,3.44,3.37,3.37,177
26-Mar-26,3.53,3.53,3.50,3.50,634
25-Mar-26,3.57,3.57,3.49,3.49,7
24-Mar-26,3.64,3.67,3.64,3.67,21
23-Mar-26,3.81,3.81,3.67,3.72,151
20-Mar-26,3.80,3.93,3.77,3.77,411
18-Mar-26,4.41,4.41,4.41,4.41,101
17-Mar-26,4.44,4.44,4.36,4.36,754
16-Mar-26,3.95,3.98,3.93,3.98,106
13-Mar-26,3.96,3.97,3.88,3.88,5560
12-Mar-26,4.04,4.09,3.87,3.96,11059
10-Mar-26,2.85,2.85,2.85,2.85,14
09-Mar-26,3.18,3.20,3.05,3.05,94
06-Mar-26,3.18,3.18,3.18,3.18,3
04-Mar-26,3.14,3.14,3.14,3.14,3
27-Feb-26,3.09,3.10,3.09,3.10,2621
26-Feb-26,3.19,3.22,3.19,3.22,545
25-Feb-26,2.99,2.99,2.99,2.99,1007
24-Feb-26,2.97,2.97,2.97,2.97,5
23-Feb-26,3.09,3.11,2.94,2.94,1127
19-Feb-26,2.82,2.82,2.82,2.82,28
18-Feb-26,2.82,2.82,2.82,2.82,28
12-Feb-26,3.00,3.00,3.00,3.00,906
11-Feb-26,3.16,3.16,3.05,3.05,466
10-Feb-26,3.36,3.39,3.36,3.39,511
09-Feb-26,3.24,3.26,3.24,3.26,498
05-Feb-26,3.35,3.35,3.35,3.35,50
02-Feb-26,3.62,3.62,3.62,3.62,7
28-Jan-26,3.75,3.75,3.75,3.75,37
27-Jan-26,3.86,3.86,3.86,3.86,386
26-Jan-26,3.98,4.01,3.98,4.01,84
22-Jan-26,3.94,3.94,3.94,3.94,3
21-Jan-26,3.92,3.98,3.89,3.90,1222
20-Jan-26,3.74,3.74,3.70,3.70,41
19-Jan-26,3.83,3.83,3.78,3.78,94
16-Jan-26,3.93,3.93,3.83,3.83,595
15-Jan-26,3.87,3.87,3.87,3.87,3
14-Jan-26,3.87,3.87,3.87,3.87,7
13-Jan-26,4.00,4.00,3.92,3.92,19
12-Jan-26,3.72,3.72,3.72,3.72,74
09-Jan-26,3.74,3.75,3.66,3.70,567
07-Jan-26,3.84,4.01,3.84,3.95,730
06-Jan-26,3.80,3.80,3.76,3.79,219
05-Jan-26,3.97,3.98,3.93,3.93,87
02-Jan-26,3.73,3.95,3.73,3.91,348
30-Dec-25,3.85,3.85,3.81,3.81,34
29-Dec-25,3.89,3.89,3.89,3.89,23
26-Dec-25,3.90,3.92,3.85,3.85,58
23-Dec-25,3.89,3.91,3.89,3.91,7
22-Dec-25,4.00,4.03,4.00,4.03,84
19-Dec-25,4.00,4.00,3.92,3.92,23
18-Dec-25,3.75,3.79,3.75,3.78,116
15-Dec-25,3.76,3.76,3.64,3.64,22
12-Dec-25,4.00,4.00,3.76,3.76,81
11-Dec-25,4.00,4.00,4.00,4.00,24
01-Dec-25,3.66,3.92,3.66,3.92,62
27-Nov-25,3.74,3.74,3.74,3.74,3
25-Nov-25,3.91,3.96,3.80,3.80,24911
21-Nov-25,3.50,3.59,3.50,3.58,112
19-Nov-25,3.64,3.64,3.64,3.64,18
18-Nov-25,3.80,3.80,3.80,3.80,380
14-Nov-25,3.95,3.95,3.80,3.80,533
13-Nov-25,4.08,4.10,4.00,4.00,1438
*exoneração de responsabilidade e termos de uso