ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2MB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20251,20%0,065,065,065,065,0651
28/03/2025-6,72%-0,365,005,125,005,129K4
24/03/20250,56%0,035,365,255,255,36315
20/03/20250,00%0,005,335,335,335,33151
18/03/2025-3,09%-0,175,335,505,275,502907
07/03/20250,36%0,025,505,505,505,5051
06/03/20250,00%0,005,485,485,485,48491
05/03/2025-8,82%-0,535,485,755,485,752083
27/02/2025-1,64%-0,106,016,146,016,1411K2
24/02/2025-3,02%-0,196,116,066,066,11182
21/02/2025-1,25%-0,086,306,306,306,30692
20/02/2025-3,33%-0,226,386,386,386,383191
19/02/2025-30,67%-2,926,606,856,606,855K12
05/02/20251,38%0,139,529,529,529,52471
03/02/2025-0,74%-0,079,399,399,399,3991
29/01/20251,07%0,109,469,469,469,4691
27/01/20250,75%0,079,369,369,369,3691
10/01/2025-7,84%-0,799,299,289,289,426593
06/01/20252,96%0,2910,0810,0810,0810,08101
03/01/2025-1,21%-0,129,799,799,799,79481
02/01/20252,38%0,239,919,329,329,91683
30/12/2024-0,82%-0,089,689,689,689,6891
27/12/20240,72%0,079,769,969,769,96192
26/12/20245,21%0,489,699,699,699,69381
20/12/2024-0,32%-0,039,219,219,219,2191
19/12/2024-6,76%-0,679,249,799,249,79192
18/12/2024-0,90%-0,099,9110,149,9110,14403
13/12/2024-0,30%-0,0310,009,859,6210,002K5
12/12/2024-2,34%-0,2410,0310,0310,0310,03101
10/12/20243,95%0,3910,2710,2710,2710,27301
06/12/20240,00%0,009,889,889,889,8891
05/12/2024-6,44%-0,689,8810,569,8810,569984
04/12/20244,04%0,4110,5610,5610,5610,567392
03/12/2024-3,88%-0,4110,1510,1510,1510,151522
02/12/202417,20%1,5510,5610,0010,0010,633918
21/11/2024-1,64%-0,159,019,019,019,0191
19/11/2024-0,11%-0,019,169,179,169,171002
18/11/2024-4,97%-0,489,179,129,069,172K10
14/11/2024-2,13%-0,219,659,659,659,6591
13/11/2024-2,95%-0,309,869,869,869,8691
12/11/2024-0,10%-0,0110,1610,1610,1610,16201
11/11/202411,76%1,0710,179,429,4210,4310K4
08/11/20245,81%0,509,109,109,109,102822
06/11/20240,35%0,038,608,608,608,6081
05/11/20242,76%0,238,578,578,578,57511
04/11/20241,46%0,128,348,268,268,481864
31/10/2024-0,60%-0,058,228,228,228,2281
25/10/20241,60%0,138,278,278,278,27821
23/10/2024-3,10%-0,268,148,148,148,141131
21/10/20246,46%0,518,408,488,368,481K4
16/10/202410,35%0,747,897,487,487,894303
09/10/20240,28%0,027,157,157,157,1571
08/10/20240,00%0,007,137,137,137,13142
02/10/20242,89%0,207,137,197,137,19782
30/09/2024-2,26%-0,166,937,016,937,01202
27/09/20243,50%0,247,097,097,097,091202
26/09/20244,10%0,276,857,046,797,042K3
24/09/2024-0,30%-0,026,586,586,586,5861
23/09/2024-3,08%-0,216,606,806,586,80853
20/09/2024-1,30%-0,096,817,016,817,011K2
19/09/2024-0,72%-0,056,906,906,906,9061
17/09/20241,76%0,126,956,976,957,053904
16/09/2024-5,79%-0,426,837,036,827,036437
10/09/2024-5,23%-0,407,257,137,137,251142
06/09/20240,00%0,007,657,657,657,6571
04/09/20240,00%0,007,657,657,657,654K1
03/09/20240,79%0,067,657,597,597,65685
30/08/20240,26%0,027,597,597,597,591061
29/08/2024-0,79%-0,067,577,577,577,577571
26/08/20246,27%0,457,637,717,637,719212
23/08/2024-2,45%-0,187,187,187,187,184K1
22/08/20241,52%0,117,367,367,367,36292
21/08/2024-1,09%-0,087,257,107,107,251493
20/08/20246,39%0,447,337,097,097,331239
19/08/20247,66%0,496,896,566,566,965216
15/08/20240,00%0,006,406,406,406,4061
14/08/2024-1,84%-0,126,406,596,406,59782
13/08/20243,16%0,206,526,426,426,553K4
12/08/2024-2,47%-0,166,326,315,956,324K7
09/08/20244,35%0,276,486,536,486,531K2
08/08/2024-38,64%-3,916,218,095,528,0913K39
18/07/20240,40%0,0410,1210,1210,1210,123K3
11/07/2024-2,04%-0,2110,0810,1010,0810,102K2
05/07/2024-7,46%-0,8310,2910,3610,2910,362264
01/07/20240,45%0,0511,1211,1211,1211,12441
24/06/2024-2,29%-0,2611,0711,0711,0711,072K1
21/06/20241,34%0,1511,3311,3311,3311,33111
20/06/2024-8,59%-1,0511,1811,1811,1811,18111
23/05/2024-1,85%-0,2312,2312,2312,2312,23241
20/05/20243,66%0,4412,4612,4612,4612,46121
13/05/20241,95%0,2312,0212,0212,0212,02361
09/05/20249,78%1,0511,7911,2511,2511,81583
08/04/2024-3,59%-0,4010,7410,7410,7410,74101
04/04/2024-2,02%-0,2311,1411,1411,1411,14441
02/04/20244,31%0,4711,3711,3611,3611,37222
22/03/2024-0,82%-0,0910,9010,9010,9010,90101
19/03/20242,90%0,3110,9910,9910,9910,9929K2
18/03/20240,19%0,0210,6810,6810,6810,682K1
13/03/2024-2,47%-0,2710,6610,8010,6610,802K3
08/03/2024-4,54%-0,5210,9310,9310,9310,93211
29/02/20241,78%0,2011,4511,4511,4511,4530K2
28/02/2024-13,39%-1,7411,2511,2611,2511,262702
27/02/2024-0,46%-0,0612,9912,9912,9912,992851
22/02/2024-7,05%-0,9913,0513,2013,0513,20262
29/01/2024-0,71%-0,1014,0414,0414,0414,04141
25/01/20241,00%0,1414,1414,1414,1414,14141
22/01/2024-7,04%-1,0614,0014,0014,0014,00141
14/12/20235,91%0,8415,0615,0615,0615,061K1
13/12/20230,00%0,0014,2214,4514,2214,451K2
12/12/20230,14%0,0214,2214,2214,2214,222841
29/11/2023-1,87%-0,2714,2014,2014,2014,20561
14/11/20237,11%0,9614,4714,2514,2514,479924
03/11/2023-11,87%-1,8213,5113,5113,5113,513371
15/09/2023-11,90%-2,0715,3315,3315,3315,334291
03/08/2023-5,95%-1,1017,4017,4017,4017,403651
27/07/2023-0,11%-0,0218,5018,5018,5018,50551
19/07/20230,05%0,0118,5218,5218,5218,522K1
11/07/202315,54%2,4918,5118,3418,3418,516993
30/06/20232,82%0,4416,0216,0216,0216,02641
31/05/2023-3,35%-0,5415,5815,5815,5815,58151
15/05/20231,77%0,2816,1216,1216,1216,124031
12/05/2023-8,33%-1,4415,8415,8415,8415,843961
17/04/2023-6,39%-1,1817,2817,2817,2817,288641
11/04/2023-7,70%-1,5418,4618,4618,4618,463691
31/03/2023-4,58%-0,9620,0020,0020,0020,00201
21/03/20230,77%0,1620,9620,9620,9620,967331
14/03/20234,84%0,9620,8020,8020,8020,804K1
09/03/2023-7,29%-1,5619,8419,8419,8419,842971
08/03/2023-17,72%-4,6121,4021,4021,4021,404281
27/10/2022-0,04%-0,0126,0126,0126,0126,01781
05/09/2022-3,84%-1,0426,0226,0226,0226,02781
22/08/2022-6,63%-1,9227,0627,0627,0627,061081
19/08/2022-10,20%-3,2928,9829,6428,9829,64582
18/08/2022--32,2732,2732,2732,27321


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar