Cotação atual, histórico e gráfico do papel: B2MB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -3,88% | -0,41 | 10,15 | 10,15 | 10,15 | 10,15 | 152 | 2 |
02/12/2024 | 17,20% | 1,55 | 10,56 | 10,00 | 10,00 | 10,63 | 391 | 8 |
21/11/2024 | -1,64% | -0,15 | 9,01 | 9,01 | 9,01 | 9,01 | 9 | 1 |
19/11/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,16 | 9,17 | 100 | 2 |
18/11/2024 | -4,97% | -0,48 | 9,17 | 9,12 | 9,06 | 9,17 | 2K | 10 |
14/11/2024 | -2,13% | -0,21 | 9,65 | 9,65 | 9,65 | 9,65 | 9 | 1 |
13/11/2024 | -2,95% | -0,30 | 9,86 | 9,86 | 9,86 | 9,86 | 9 | 1 |
|
12/11/2024 | -0,10% | -0,01 | 10,16 | 10,16 | 10,16 | 10,16 | 20 | 1 |
11/11/2024 | 11,76% | 1,07 | 10,17 | 9,42 | 9,42 | 10,43 | 10K | 4 |
08/11/2024 | 5,81% | 0,50 | 9,10 | 9,10 | 9,10 | 9,10 | 282 | 2 |
06/11/2024 | 0,35% | 0,03 | 8,60 | 8,60 | 8,60 | 8,60 | 8 | 1 |
05/11/2024 | 2,76% | 0,23 | 8,57 | 8,57 | 8,57 | 8,57 | 51 | 1 |
04/11/2024 | 1,46% | 0,12 | 8,34 | 8,26 | 8,26 | 8,48 | 186 | 4 |
31/10/2024 | -0,60% | -0,05 | 8,22 | 8,22 | 8,22 | 8,22 | 8 | 1 |
25/10/2024 | 1,60% | 0,13 | 8,27 | 8,27 | 8,27 | 8,27 | 82 | 1 |
23/10/2024 | -3,10% | -0,26 | 8,14 | 8,14 | 8,14 | 8,14 | 113 | 1 |
21/10/2024 | 6,46% | 0,51 | 8,40 | 8,48 | 8,36 | 8,48 | 1K | 4 |
16/10/2024 | 10,35% | 0,74 | 7,89 | 7,48 | 7,48 | 7,89 | 430 | 3 |
09/10/2024 | 0,28% | 0,02 | 7,15 | 7,15 | 7,15 | 7,15 | 7 | 1 |
08/10/2024 | 0,00% | 0,00 | 7,13 | 7,13 | 7,13 | 7,13 | 14 | 2 |
02/10/2024 | 2,89% | 0,20 | 7,13 | 7,19 | 7,13 | 7,19 | 78 | 2 |
30/09/2024 | -2,26% | -0,16 | 6,93 | 7,01 | 6,93 | 7,01 | 20 | 2 |
27/09/2024 | 3,50% | 0,24 | 7,09 | 7,09 | 7,09 | 7,09 | 120 | 2 |
26/09/2024 | 4,10% | 0,27 | 6,85 | 7,04 | 6,79 | 7,04 | 2K | 3 |
24/09/2024 | -0,30% | -0,02 | 6,58 | 6,58 | 6,58 | 6,58 | 6 | 1 |
23/09/2024 | -3,08% | -0,21 | 6,60 | 6,80 | 6,58 | 6,80 | 85 | 3 |
20/09/2024 | -1,30% | -0,09 | 6,81 | 7,01 | 6,81 | 7,01 | 1K | 2 |
19/09/2024 | -0,72% | -0,05 | 6,90 | 6,90 | 6,90 | 6,90 | 6 | 1 |
17/09/2024 | 1,76% | 0,12 | 6,95 | 6,97 | 6,95 | 7,05 | 390 | 4 |
16/09/2024 | -5,79% | -0,42 | 6,83 | 7,03 | 6,82 | 7,03 | 643 | 7 |
10/09/2024 | -5,23% | -0,40 | 7,25 | 7,13 | 7,13 | 7,25 | 114 | 2 |
06/09/2024 | 0,00% | 0,00 | 7,65 | 7,65 | 7,65 | 7,65 | 7 | 1 |
04/09/2024 | 0,00% | 0,00 | 7,65 | 7,65 | 7,65 | 7,65 | 4K | 1 |
03/09/2024 | 0,79% | 0,06 | 7,65 | 7,59 | 7,59 | 7,65 | 68 | 5 |
30/08/2024 | 0,26% | 0,02 | 7,59 | 7,59 | 7,59 | 7,59 | 106 | 1 |
29/08/2024 | -0,79% | -0,06 | 7,57 | 7,57 | 7,57 | 7,57 | 757 | 1 |
26/08/2024 | 6,27% | 0,45 | 7,63 | 7,71 | 7,63 | 7,71 | 92 | 12 |
23/08/2024 | -2,45% | -0,18 | 7,18 | 7,18 | 7,18 | 7,18 | 4K | 1 |
22/08/2024 | 1,52% | 0,11 | 7,36 | 7,36 | 7,36 | 7,36 | 29 | 2 |
21/08/2024 | -1,09% | -0,08 | 7,25 | 7,10 | 7,10 | 7,25 | 149 | 3 |
20/08/2024 | 6,39% | 0,44 | 7,33 | 7,09 | 7,09 | 7,33 | 123 | 9 |
19/08/2024 | 7,66% | 0,49 | 6,89 | 6,56 | 6,56 | 6,96 | 521 | 6 |
15/08/2024 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | 1 |
14/08/2024 | -1,84% | -0,12 | 6,40 | 6,59 | 6,40 | 6,59 | 78 | 2 |
13/08/2024 | 3,16% | 0,20 | 6,52 | 6,42 | 6,42 | 6,55 | 3K | 4 |
12/08/2024 | -2,47% | -0,16 | 6,32 | 6,31 | 5,95 | 6,32 | 4K | 7 |
09/08/2024 | 4,35% | 0,27 | 6,48 | 6,53 | 6,48 | 6,53 | 1K | 2 |
08/08/2024 | -38,64% | -3,91 | 6,21 | 8,09 | 5,52 | 8,09 | 13K | 39 |
18/07/2024 | 0,40% | 0,04 | 10,12 | 10,12 | 10,12 | 10,12 | 3K | 3 |
11/07/2024 | -2,04% | -0,21 | 10,08 | 10,10 | 10,08 | 10,10 | 2K | 2 |
05/07/2024 | -7,46% | -0,83 | 10,29 | 10,36 | 10,29 | 10,36 | 226 | 4 |
01/07/2024 | 0,45% | 0,05 | 11,12 | 11,12 | 11,12 | 11,12 | 44 | 1 |
24/06/2024 | -2,29% | -0,26 | 11,07 | 11,07 | 11,07 | 11,07 | 2K | 1 |
21/06/2024 | 1,34% | 0,15 | 11,33 | 11,33 | 11,33 | 11,33 | 11 | 1 |
20/06/2024 | -8,59% | -1,05 | 11,18 | 11,18 | 11,18 | 11,18 | 11 | 1 |
23/05/2024 | -1,85% | -0,23 | 12,23 | 12,23 | 12,23 | 12,23 | 24 | 1 |
20/05/2024 | 3,66% | 0,44 | 12,46 | 12,46 | 12,46 | 12,46 | 12 | 1 |
13/05/2024 | 1,95% | 0,23 | 12,02 | 12,02 | 12,02 | 12,02 | 36 | 1 |
09/05/2024 | 9,78% | 1,05 | 11,79 | 11,25 | 11,25 | 11,81 | 58 | 3 |
08/04/2024 | -3,59% | -0,40 | 10,74 | 10,74 | 10,74 | 10,74 | 10 | 1 |
04/04/2024 | -2,02% | -0,23 | 11,14 | 11,14 | 11,14 | 11,14 | 44 | 1 |
02/04/2024 | 4,31% | 0,47 | 11,37 | 11,36 | 11,36 | 11,37 | 22 | 2 |
22/03/2024 | -0,82% | -0,09 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
19/03/2024 | 2,90% | 0,31 | 10,99 | 10,99 | 10,99 | 10,99 | 29K | 2 |
18/03/2024 | 0,19% | 0,02 | 10,68 | 10,68 | 10,68 | 10,68 | 2K | 1 |
13/03/2024 | -2,47% | -0,27 | 10,66 | 10,80 | 10,66 | 10,80 | 2K | 3 |
08/03/2024 | -4,54% | -0,52 | 10,93 | 10,93 | 10,93 | 10,93 | 21 | 1 |
29/02/2024 | 1,78% | 0,20 | 11,45 | 11,45 | 11,45 | 11,45 | 30K | 2 |
28/02/2024 | -13,39% | -1,74 | 11,25 | 11,26 | 11,25 | 11,26 | 270 | 2 |
27/02/2024 | -0,46% | -0,06 | 12,99 | 12,99 | 12,99 | 12,99 | 285 | 1 |
22/02/2024 | -7,05% | -0,99 | 13,05 | 13,20 | 13,05 | 13,20 | 26 | 2 |
29/01/2024 | -0,71% | -0,10 | 14,04 | 14,04 | 14,04 | 14,04 | 14 | 1 |
25/01/2024 | 1,00% | 0,14 | 14,14 | 14,14 | 14,14 | 14,14 | 14 | 1 |
22/01/2024 | -7,04% | -1,06 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
14/12/2023 | 5,91% | 0,84 | 15,06 | 15,06 | 15,06 | 15,06 | 1K | 1 |
13/12/2023 | 0,00% | 0,00 | 14,22 | 14,45 | 14,22 | 14,45 | 1K | 2 |
12/12/2023 | 0,14% | 0,02 | 14,22 | 14,22 | 14,22 | 14,22 | 284 | 1 |
29/11/2023 | -1,87% | -0,27 | 14,20 | 14,20 | 14,20 | 14,20 | 56 | 1 |
14/11/2023 | 7,11% | 0,96 | 14,47 | 14,25 | 14,25 | 14,47 | 992 | 4 |
03/11/2023 | -11,87% | -1,82 | 13,51 | 13,51 | 13,51 | 13,51 | 337 | 1 |
15/09/2023 | -11,90% | -2,07 | 15,33 | 15,33 | 15,33 | 15,33 | 429 | 1 |
03/08/2023 | -5,95% | -1,10 | 17,40 | 17,40 | 17,40 | 17,40 | 365 | 1 |
27/07/2023 | -0,11% | -0,02 | 18,50 | 18,50 | 18,50 | 18,50 | 55 | 1 |
19/07/2023 | 0,05% | 0,01 | 18,52 | 18,52 | 18,52 | 18,52 | 2K | 1 |
11/07/2023 | 15,54% | 2,49 | 18,51 | 18,34 | 18,34 | 18,51 | 699 | 3 |
30/06/2023 | 2,82% | 0,44 | 16,02 | 16,02 | 16,02 | 16,02 | 64 | 1 |
31/05/2023 | -3,35% | -0,54 | 15,58 | 15,58 | 15,58 | 15,58 | 15 | 1 |
15/05/2023 | 1,77% | 0,28 | 16,12 | 16,12 | 16,12 | 16,12 | 403 | 1 |
12/05/2023 | -8,33% | -1,44 | 15,84 | 15,84 | 15,84 | 15,84 | 396 | 1 |
17/04/2023 | -6,39% | -1,18 | 17,28 | 17,28 | 17,28 | 17,28 | 864 | 1 |
11/04/2023 | -7,70% | -1,54 | 18,46 | 18,46 | 18,46 | 18,46 | 369 | 1 |
31/03/2023 | -4,58% | -0,96 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 1 |
21/03/2023 | 0,77% | 0,16 | 20,96 | 20,96 | 20,96 | 20,96 | 733 | 1 |
14/03/2023 | 4,84% | 0,96 | 20,80 | 20,80 | 20,80 | 20,80 | 4K | 1 |
09/03/2023 | -7,29% | -1,56 | 19,84 | 19,84 | 19,84 | 19,84 | 297 | 1 |
08/03/2023 | -17,72% | -4,61 | 21,40 | 21,40 | 21,40 | 21,40 | 428 | 1 |
27/10/2022 | -0,04% | -0,01 | 26,01 | 26,01 | 26,01 | 26,01 | 78 | 1 |
05/09/2022 | -3,84% | -1,04 | 26,02 | 26,02 | 26,02 | 26,02 | 78 | 1 |
22/08/2022 | -6,63% | -1,92 | 27,06 | 27,06 | 27,06 | 27,06 | 108 | 1 |
19/08/2022 | -10,20% | -3,29 | 28,98 | 29,64 | 28,98 | 29,64 | 58 | 2 |
18/08/2022 | -2,54% | -0,84 | 32,27 | 32,27 | 32,27 | 32,27 | 32 | 1 |
16/08/2022 | -9,24% | -3,37 | 33,11 | 33,11 | 33,11 | 33,11 | 33 | 1 |
09/08/2022 | -5,42% | -2,09 | 36,48 | 36,48 | 36,48 | 36,48 | 145 | 1 |
05/08/2022 | 5,21% | 1,91 | 38,57 | 38,57 | 38,57 | 38,57 | 231 | 1 |
03/08/2022 | 55,01% | 13,01 | 36,66 | 36,66 | 36,66 | 36,66 | 146 | 1 |
16/03/2022 | 0,47% | 0,11 | 23,65 | 23,65 | 23,65 | 23,65 | 23 | 1 |
14/03/2022 | 0,00% | 0,00 | 23,54 | 23,54 | 23,54 | 23,54 | 23 | 1 |
09/03/2022 | -5,84% | -1,46 | 23,54 | 22,00 | 22,00 | 23,54 | 455 | 2 |
22/02/2022 | -5,30% | -1,40 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | 1 |
18/02/2022 | -4,66% | -1,29 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
17/02/2022 | -8,07% | -2,43 | 27,69 | 27,69 | 27,69 | 27,69 | 27 | 1 |
15/02/2022 | -49,80% | -29,88 | 30,12 | 30,24 | 29,64 | 30,24 | 8K | 10 |
01/11/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
29/10/2021 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 5K | 1 |
27/10/2021 | 4,08% | 2,39 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
21/10/2021 | 1,12% | 0,65 | 58,61 | 58,61 | 58,61 | 58,61 | 175 | 1 |
20/10/2021 | 2,58% | 1,46 | 57,96 | 57,96 | 57,96 | 57,96 | 1K | 2 |
15/10/2021 | 1,77% | 0,98 | 56,50 | 56,73 | 56,50 | 56,73 | 113 | 2 |
08/10/2021 | -3,04% | -1,74 | 55,52 | 55,52 | 55,52 | 55,52 | 55 | 1 |
28/09/2021 | -0,88% | -0,51 | 57,26 | 57,26 | 57,26 | 57,26 | 3K | 1 |
27/09/2021 | 0,02% | 0,01 | 57,77 | 57,77 | 57,77 | 57,77 | 577 | 1 |
22/09/2021 | 1,87% | 1,06 | 57,76 | 57,76 | 57,76 | 57,76 | 115 | 1 |
16/09/2021 | 3,07% | 1,69 | 56,70 | 56,70 | 56,70 | 56,70 | 170 | 1 |
14/09/2021 | -3,49% | -1,99 | 55,01 | 55,01 | 55,01 | 55,01 | 55 | 1 |
13/09/2021 | -7,92% | -4,90 | 57,00 | 57,93 | 57,00 | 57,93 | 578 | 5 |
10/09/2021 | 7,90% | 4,53 | 61,90 | 61,90 | 61,90 | 61,90 | 123 | 1 |
30/08/2021 | 2,17% | 1,22 | 57,37 | 57,37 | 57,37 | 57,37 | 6K | 2 |
25/08/2021 | 3,48% | 1,89 | 56,15 | 56,83 | 56,15 | 56,83 | 282 | 2 |
23/08/2021 | 0,00% | 0,00 | 54,26 | 53,53 | 53,53 | 54,26 | 107 | 2 |
19/08/2021 | 10,73% | 5,26 | 54,26 | 54,94 | 54,26 | 55,00 | 4K | 4 |
17/08/2021 | - | - | 49,00 | 50,65 | 49,00 | 50,65 | 1K | 2 |
Date,Open,High,Low,Close,Volume
03-Dec-24,10.15,10.15,10.15,10.15,152
02-Dec-24,10.00,10.63,10.00,10.56,391
21-Nov-24,9.01,9.01,9.01,9.01,9
19-Nov-24,9.17,9.17,9.16,9.16,100
18-Nov-24,9.12,9.17,9.06,9.17,2066
14-Nov-24,9.65,9.65,9.65,9.65,9
13-Nov-24,9.86,9.86,9.86,9.86,9
12-Nov-24,10.16,10.16,10.16,10.16,20
11-Nov-24,9.42,10.43,9.42,10.17,10240
08-Nov-24,9.10,9.10,9.10,9.10,282
06-Nov-24,8.60,8.60,8.60,8.60,8
05-Nov-24,8.57,8.57,8.57,8.57,51
04-Nov-24,8.26,8.48,8.26,8.34,186
31-Oct-24,8.22,8.22,8.22,8.22,8
25-Oct-24,8.27,8.27,8.27,8.27,82
23-Oct-24,8.14,8.14,8.14,8.14,113
21-Oct-24,8.48,8.48,8.36,8.40,1182
16-Oct-24,7.48,7.89,7.48,7.89,430
09-Oct-24,7.15,7.15,7.15,7.15,7
08-Oct-24,7.13,7.13,7.13,7.13,14
02-Oct-24,7.19,7.19,7.13,7.13,78
30-Sep-24,7.01,7.01,6.93,6.93,20
27-Sep-24,7.09,7.09,7.09,7.09,120
26-Sep-24,7.04,7.04,6.79,6.85,1917
24-Sep-24,6.58,6.58,6.58,6.58,6
23-Sep-24,6.80,6.80,6.58,6.60,85
20-Sep-24,7.01,7.01,6.81,6.81,1105
19-Sep-24,6.90,6.90,6.90,6.90,6
17-Sep-24,6.97,7.05,6.95,6.95,390
16-Sep-24,7.03,7.03,6.82,6.83,643
10-Sep-24,7.13,7.25,7.13,7.25,114
06-Sep-24,7.65,7.65,7.65,7.65,7
04-Sep-24,7.65,7.65,7.65,7.65,3817
03-Sep-24,7.59,7.65,7.59,7.65,68
30-Aug-24,7.59,7.59,7.59,7.59,106
29-Aug-24,7.57,7.57,7.57,7.57,757
26-Aug-24,7.71,7.71,7.63,7.63,92
23-Aug-24,7.18,7.18,7.18,7.18,3590
22-Aug-24,7.36,7.36,7.36,7.36,29
21-Aug-24,7.10,7.25,7.10,7.25,149
20-Aug-24,7.09,7.33,7.09,7.33,123
19-Aug-24,6.56,6.96,6.56,6.89,521
15-Aug-24,6.40,6.40,6.40,6.40,6
14-Aug-24,6.59,6.59,6.40,6.40,78
13-Aug-24,6.42,6.55,6.42,6.52,3267
12-Aug-24,6.31,6.32,5.95,6.32,3743
09-Aug-24,6.53,6.53,6.48,6.48,1312
08-Aug-24,8.09,8.09,5.52,6.21,12763
18-Jul-24,10.12,10.12,10.12,10.12,2833
11-Jul-24,10.10,10.10,10.08,10.08,2120
05-Jul-24,10.36,10.36,10.29,10.29,226
01-Jul-24,11.12,11.12,11.12,11.12,44
24-Jun-24,11.07,11.07,11.07,11.07,2214
21-Jun-24,11.33,11.33,11.33,11.33,11
20-Jun-24,11.18,11.18,11.18,11.18,11
23-May-24,12.23,12.23,12.23,12.23,24
20-May-24,12.46,12.46,12.46,12.46,12
13-May-24,12.02,12.02,12.02,12.02,36
09-May-24,11.25,11.81,11.25,11.79,58
08-Apr-24,10.74,10.74,10.74,10.74,10
04-Apr-24,11.14,11.14,11.14,11.14,44
02-Apr-24,11.36,11.37,11.36,11.37,22
22-Mar-24,10.90,10.90,10.90,10.90,10
19-Mar-24,10.99,10.99,10.99,10.99,28574
18-Mar-24,10.68,10.68,10.68,10.68,1708
13-Mar-24,10.80,10.80,10.66,10.66,1791
08-Mar-24,10.93,10.93,10.93,10.93,21
29-Feb-24,11.45,11.45,11.45,11.45,29770
28-Feb-24,11.26,11.26,11.25,11.25,270
27-Feb-24,12.99,12.99,12.99,12.99,285
22-Feb-24,13.20,13.20,13.05,13.05,26
29-Jan-24,14.04,14.04,14.04,14.04,14
25-Jan-24,14.14,14.14,14.14,14.14,14
22-Jan-24,14.00,14.00,14.00,14.00,14
14-Dec-23,15.06,15.06,15.06,15.06,1370
13-Dec-23,14.45,14.45,14.22,14.22,1351
12-Dec-23,14.22,14.22,14.22,14.22,284
29-Nov-23,14.20,14.20,14.20,14.20,56
14-Nov-23,14.25,14.47,14.25,14.47,992
03-Nov-23,13.51,13.51,13.51,13.51,337
15-Sep-23,15.33,15.33,15.33,15.33,429
03-Aug-23,17.40,17.40,17.40,17.40,365
27-Jul-23,18.50,18.50,18.50,18.50,55
19-Jul-23,18.52,18.52,18.52,18.52,1852
11-Jul-23,18.34,18.51,18.34,18.51,699
30-Jun-23,16.02,16.02,16.02,16.02,64
31-May-23,15.58,15.58,15.58,15.58,15
15-May-23,16.12,16.12,16.12,16.12,403
12-May-23,15.84,15.84,15.84,15.84,396
17-Apr-23,17.28,17.28,17.28,17.28,864
11-Apr-23,18.46,18.46,18.46,18.46,369
31-Mar-23,20.00,20.00,20.00,20.00,20
21-Mar-23,20.96,20.96,20.96,20.96,733
14-Mar-23,20.80,20.80,20.80,20.80,3536
09-Mar-23,19.84,19.84,19.84,19.84,297
08-Mar-23,21.40,21.40,21.40,21.40,428
27-Oct-22,26.01,26.01,26.01,26.01,78
05-Sep-22,26.02,26.02,26.02,26.02,78
22-Aug-22,27.06,27.06,27.06,27.06,108
19-Aug-22,29.64,29.64,28.98,28.98,58
18-Aug-22,32.27,32.27,32.27,32.27,32
16-Aug-22,33.11,33.11,33.11,33.11,33
09-Aug-22,36.48,36.48,36.48,36.48,145
05-Aug-22,38.57,38.57,38.57,38.57,231
03-Aug-22,36.66,36.66,36.66,36.66,146
16-Mar-22,23.65,23.65,23.65,23.65,23
14-Mar-22,23.54,23.54,23.54,23.54,23
09-Mar-22,22.00,23.54,22.00,23.54,455
22-Feb-22,25.00,25.00,25.00,25.00,25
18-Feb-22,26.40,26.40,26.40,26.40,26
17-Feb-22,27.69,27.69,27.69,27.69,27
15-Feb-22,30.24,30.24,29.64,30.12,7957
01-Nov-21,60.00,60.00,60.00,60.00,60
29-Oct-21,60.00,60.00,60.00,60.00,4560
27-Oct-21,61.00,61.00,61.00,61.00,61
21-Oct-21,58.61,58.61,58.61,58.61,175
20-Oct-21,57.96,57.96,57.96,57.96,1217
15-Oct-21,56.73,56.73,56.50,56.50,113
08-Oct-21,55.52,55.52,55.52,55.52,55
28-Sep-21,57.26,57.26,57.26,57.26,2863
27-Sep-21,57.77,57.77,57.77,57.77,577
22-Sep-21,57.76,57.76,57.76,57.76,115
16-Sep-21,56.70,56.70,56.70,56.70,170
14-Sep-21,55.01,55.01,55.01,55.01,55
13-Sep-21,57.93,57.93,57.00,57.00,578
10-Sep-21,61.90,61.90,61.90,61.90,123
30-Aug-21,57.37,57.37,57.37,57.37,5794
25-Aug-21,56.83,56.83,56.15,56.15,282
23-Aug-21,53.53,54.26,53.53,54.26,107
19-Aug-21,54.94,55.00,54.26,54.26,4320
17-Aug-21,50.65,50.65,49.00,49.00,1062
*exoneração de responsabilidade e termos de uso