ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2RK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-0,77%-0,2734,8334,8334,8334,831391
12/12/2024-2,17%-0,7835,1035,1235,1035,121K2
05/12/202410,74%3,4835,8835,8835,8835,888971
21/11/20248,00%2,4032,4031,6230,8832,40943
18/11/2024-8,26%-2,7030,0030,0030,0030,001K1
11/11/2024-6,28%-2,1932,7032,7032,7032,708K1
05/11/20240,00%0,0034,8934,8934,8934,898021
04/11/20243,38%1,1434,8934,8934,8934,892791
28/10/20241,53%0,5133,7533,7533,7533,752021
25/10/20240,00%0,0033,2433,7533,2433,752K2
24/10/2024-6,58%-2,3433,2433,2433,2433,244321
18/10/2024-2,55%-0,9335,5834,6834,6835,584K3
15/10/20240,41%0,1536,5136,5136,5136,514K1
09/10/2024-0,57%-0,2136,3636,3636,3636,363631
19/09/20240,80%0,2936,5736,5736,5736,575481
18/09/20240,44%0,1636,2834,4934,4936,285K3
13/09/20241,69%0,6036,1236,3236,1236,321K4
28/08/2024-2,74%-1,0035,5235,8235,5235,822K4
21/08/20245,03%1,7536,5236,5236,5236,52361
15/08/20244,79%1,5934,7734,7734,7734,77341
12/08/2024-8,52%-3,0933,1833,1833,1833,182K3
25/07/20245,13%1,7736,2736,2736,2736,27361
22/07/2024-0,83%-0,2934,5034,5034,5034,50341
19/07/2024-1,33%-0,4734,7934,7934,7934,791041
18/07/20240,20%0,0735,2635,2635,2635,262K3
15/07/20243,50%1,1935,1935,1935,1935,19701
06/06/20240,00%0,0034,0034,0034,0034,002041
05/06/2024-11,64%-4,4834,0038,5433,6838,542463
14/05/2024-0,72%-0,2838,4838,4838,4838,482301
13/05/2024-0,39%-0,1538,7638,7638,7638,761551
10/05/2024-4,63%-1,8938,9138,9138,9138,912331
30/04/2024-3,66%-1,5540,8040,8040,8040,80401
24/04/20243,29%1,3542,3542,3542,3542,3511K1
19/04/2024-2,66%-1,1241,0041,0041,0041,00821
18/04/2024-4,64%-2,0542,1242,1242,1242,12841
15/04/2024-2,17%-0,9844,1744,1744,1744,171761
12/04/2024-0,99%-0,4545,1545,1545,1545,15451
15/03/20242,15%0,9645,6045,6045,6045,606K1
06/03/20247,44%3,0944,6444,0944,0944,64882
27/02/2024-0,60%-0,2541,5541,5541,5541,55411
23/02/20242,48%1,0141,8041,8041,8041,808K1
22/02/202413,18%4,7540,7940,7940,7940,798K2
05/02/20241,29%0,4636,0436,0436,0436,04361
29/01/202416,39%5,0135,5835,5535,3635,5826K5
21/09/2023-11,21%-3,8630,5730,5730,5730,57301
17/08/2023-0,03%-0,0134,4334,4334,4334,43341
02/08/2023-1,80%-0,6334,4434,4034,4034,4712K7
05/06/20230,14%0,0535,0735,0735,0735,07351
24/05/2023-3,79%-1,3835,0235,0235,0235,0270K1
23/05/20230,17%0,0636,4036,4036,4036,40361
17/05/20230,44%0,1636,3436,3436,3436,34721
16/05/20230,61%0,2236,1836,0436,0436,184K2
15/05/2023-9,19%-3,6435,9635,7935,7936,034K3
13/04/20230,00%0,0039,6039,6039,6039,60791
03/04/20230,25%0,1039,6039,6039,6039,60791
22/03/20232,95%1,1339,5039,5039,5039,501971
17/03/2023-2,86%-1,1338,3738,3738,3738,37761
16/03/20230,97%0,3839,5039,5039,5039,50391
15/02/20239,98%3,5539,1239,1039,0439,123913
28/11/20220,62%0,2235,5735,5735,5735,572K1
17/11/20229,88%3,1835,3535,3535,3535,35701
01/11/2022-2,60%-0,8632,1732,1732,1732,17641
26/10/20229,12%2,7633,0333,0333,0333,03661
18/10/20221,41%0,4230,2730,2730,2730,27301
17/10/20225,78%1,6329,8529,8529,8529,85291
10/10/2022-5,93%-1,7828,2228,2228,2228,22281
05/10/20225,34%1,5230,0030,0030,0030,00301
29/09/20222,78%0,7728,4828,4828,4828,48281
28/09/20225,24%1,3827,7127,7127,7127,71271
27/09/20220,08%0,0226,3326,3326,3326,33261
26/09/2022-1,79%-0,4826,3126,3126,3126,31521
21/09/2022-4,42%-1,2426,7926,7926,7926,79261
14/09/2022-7,15%-2,1628,0328,0328,0328,03281
12/09/20224,50%1,3030,1930,1930,1930,19301
06/09/20229,85%2,5928,8928,8928,8928,89281
31/08/2022-10,15%-2,9726,3026,3026,3026,30261
29/08/2022-8,67%-2,7829,2729,2729,2729,27291
17/08/20224,02%1,2432,0532,0532,0532,05321
16/08/2022-3,69%-1,1830,8130,8130,8130,81301
08/08/2022-1,45%-0,4731,9931,9931,9931,99311
05/08/2022-10,06%-3,6332,4632,4632,4632,46321
02/08/20222,09%0,7436,0936,0936,0936,09361
29/07/20220,00%0,0035,3535,3535,3535,35351
28/07/20221,96%0,6835,3535,3535,3535,35701
26/07/2022-1,56%-0,5534,6734,6734,6734,67341
22/07/2022-3,06%-1,1135,2235,2235,2235,22351
21/07/20228,58%2,8736,3336,3336,3336,33361
19/07/20224,60%1,4733,4633,4633,4633,46331
18/07/2022-4,16%-1,3931,9931,9931,9931,992551
14/07/2022-3,53%-1,2233,3833,3833,3833,38331
12/07/2022-0,46%-0,1634,6034,6034,6034,60341
08/07/20220,20%0,0734,7634,7634,7634,76341
05/07/20222,82%0,9534,6934,6934,6934,69341
27/06/2022-0,62%-0,2133,7433,7433,7433,74331
24/06/2022-0,29%-0,1033,9533,9533,9533,951011
23/06/202210,66%3,2834,0534,0534,0534,05341
17/06/20220,33%0,1030,7730,7730,7730,77301
14/06/20220,62%0,1930,6730,6730,6730,67301
13/06/2022-1,49%-0,4630,4830,4830,4830,48301
10/06/20222,65%0,8030,9430,9430,9430,94301
06/06/2022-3,21%-1,0030,1430,1430,1430,14301
02/06/202224,56%6,1431,1431,1431,1431,14621
31/05/2022-18,62%-5,7225,0025,0025,0025,00501
27/05/20225,89%1,7130,7230,7230,7230,72301
26/05/20222,87%0,8129,0129,0129,0129,01581
25/05/2022-3,49%-1,0228,2028,2028,2028,20281
23/05/2022-4,51%-1,3829,2228,6828,6829,22863
17/05/20222,68%0,8030,6030,6030,6030,60301
12/05/20221,57%0,4629,8029,8029,8029,80291
11/05/2022-3,93%-1,2029,3429,3429,3429,34291
10/05/20222,83%0,8430,5430,5430,5430,54611
09/05/2022-1,39%-0,4229,7029,7029,7029,70891
05/05/20221,01%0,3030,1230,1230,1230,12301
03/05/20222,47%0,7229,8229,8229,8229,82291
02/05/20220,62%0,1829,1029,1029,1029,10581
29/04/20222,34%0,6628,9228,9228,9228,92571
25/04/2022-0,42%-0,1228,2628,2628,2628,26561
22/04/2022-2,47%-0,7228,3828,3828,3828,38851
20/04/20220,41%0,1229,1029,1029,1029,10581
19/04/20223,43%0,9628,9828,9828,9828,98281
18/04/2022-2,91%-0,8428,0228,0228,0228,022801
12/04/2022-7,85%-2,4628,8628,8628,8628,86281
07/04/20224,61%1,3831,3230,2130,2131,32612
05/04/20220,00%0,0029,9429,9429,9429,94592
04/04/2022-3,29%-1,0229,9429,9429,9429,941491
31/03/2022-4,39%-1,4230,9630,9630,9630,96611
30/03/2022-16,16%-6,2432,3832,3832,3832,382K1
04/03/2022-0,05%-0,0238,6238,6238,6238,62381
18/02/2022--38,6438,6438,6438,642314


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito