ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B2UR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,29%0,0724,1224,1224,1224,1217K1
30/06/2022-3,26%-0,8124,0524,0524,0524,0512K1
29/06/2022-4,49%-1,1724,8624,7524,7524,862K16
28/06/2022-5,10%-1,4026,0326,0326,0326,031K1
27/06/2022-1,05%-0,2927,4327,3327,3327,432K2
24/06/20227,99%2,0527,7227,7227,7227,728K1
23/06/2022-0,50%-0,1325,6725,6725,6725,673K1
22/06/2022-2,09%-0,5525,8025,8025,8025,804K1
21/06/2022-2,77%-0,7526,3526,3526,3526,353K1
17/06/2022-0,29%-0,0827,1027,1027,1027,105K1
15/06/20220,00%0,0027,1827,0527,0227,183K5
14/06/2022-0,51%-0,1427,1827,1827,1827,183K1
13/06/2022-2,08%-0,5827,3227,3227,3227,326K1
10/06/2022-2,11%-0,6027,9027,9027,9027,904K1
09/06/2022-0,14%-0,0428,5028,5328,5028,5676912
08/06/20220,35%0,1028,5428,4428,4428,545K2
07/06/20222,08%0,5828,4428,5328,4428,532K27
06/06/20220,80%0,2227,8627,8627,8627,862K1
02/06/20224,50%1,1927,6427,6427,6427,648561
01/06/2022-0,94%-0,2526,4526,4526,4526,452K1
31/05/2022-2,02%-0,5526,7026,7026,7026,702K1
27/05/20220,22%0,0627,2527,1026,6527,25201K18
26/05/20229,20%2,2927,1927,0027,0027,192K2
25/05/20228,50%1,9524,9025,0024,9025,002492
24/05/2022-9,65%-2,4522,9522,9522,9522,951K1
23/05/20223,50%0,8625,4025,2825,2825,402K10
20/05/2022-15,84%-4,6224,5423,7523,7524,542K3
19/05/2022-0,61%-0,1829,1629,1629,1629,165K1
18/05/20222,30%0,6629,3429,3429,3429,343K1
17/05/20220,00%0,0028,6828,5028,5028,685K2
16/05/2022-2,65%-0,7828,6828,9228,6828,925746
13/05/20220,68%0,2029,4629,4629,4629,464K1
12/05/2022-1,48%-0,4429,2629,2629,2629,268771
11/05/2022-5,53%-1,7429,7030,1229,7030,126532
10/05/2022-3,62%-1,1831,4431,2331,2331,441K2
09/05/2022-1,48%-0,4932,6232,6232,6232,625K1
06/05/2022-4,20%-1,4533,1133,1133,1133,113K1
05/05/2022-1,48%-0,5234,5634,5634,5634,568K1
04/05/20220,83%0,2935,0835,0835,0835,083K1
03/05/2022-0,80%-0,2834,7934,7934,7934,796K1
02/05/20222,87%0,9835,0735,0735,0735,078K1
29/04/2022-3,54%-1,2534,0934,0934,0934,091K1
28/04/20223,24%1,1135,3435,4635,3435,465318
27/04/20221,24%0,4234,2334,4734,2334,512405
26/04/2022-0,41%-0,1433,8133,8133,8133,815K1
25/04/20222,32%0,7733,9533,9533,9533,957K1
22/04/2022-4,41%-1,5333,1833,3233,1833,3211K7
20/04/2022-1,42%-0,5034,7134,5134,5134,713K3
19/04/20222,65%0,9135,2135,2135,2135,215K1
18/04/20223,59%1,1934,3034,3034,3034,305K1
14/04/2022-0,03%-0,0133,1133,1133,1133,112K1
13/04/20222,73%0,8833,1232,2832,2833,517283
12/04/2022-1,04%-0,3432,2432,4032,2432,404209
11/04/20226,26%1,9232,5832,4932,4932,583K2
08/04/20220,20%0,0630,6630,6630,6630,662K1
07/04/20222,89%0,8630,6030,8130,6030,813K2
06/04/20223,48%1,0029,7429,7329,7329,744K2
05/04/2022-1,34%-0,3928,7428,7428,7428,745K1
04/04/2022-0,51%-0,1529,1329,1329,1329,1311K1
31/03/2022-2,98%-0,9029,2829,2229,2229,282K9
30/03/2022-3,82%-1,2030,1830,1830,1830,181K1
29/03/20225,02%1,5031,3829,8829,8831,593K12
28/03/20220,61%0,1829,8829,8829,8829,881K2
24/03/20220,95%0,2829,7029,6129,6129,703565
23/03/2022-6,78%-2,1429,4231,5629,4231,564K2
22/03/20221,09%0,3431,5631,5631,5631,562K1
21/03/2022-4,70%-1,5431,2231,2231,2231,224K1
18/03/2022-2,47%-0,8332,7632,5532,5532,761K6
17/03/2022-1,47%-0,5033,5933,4933,4633,593K3
16/03/20220,21%0,0734,0933,7833,7134,091K15
15/03/20221,67%0,5634,0233,6033,6034,022K14
14/03/20221,24%0,4133,4633,7433,4633,744K11
11/03/20226,34%1,9733,0533,0533,0533,0510K1
08/03/2022-18,08%-6,8631,0831,0831,0831,08311
25/02/20220,05%0,0237,9437,9437,9437,94371
18/02/2022--37,9237,9237,9237,92371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito