Cotação atual, histórico e gráfico do papel: B2YN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | -10,93% | -0,54 | 4,40 | 4,84 | 4,33 | 5,00 | 54K | 84 |
| 23/04/2026 | -9,02% | -0,49 | 4,94 | 5,49 | 4,80 | 5,62 | 72K | 95 |
| 22/04/2026 | -5,40% | -0,31 | 5,43 | 5,40 | 5,22 | 6,45 | 660K | 282 |
| 20/04/2026 | 43,14% | 1,73 | 5,74 | 4,06 | 3,90 | 5,74 | 199K | 196 |
| 17/04/2026 | 24,92% | 0,80 | 4,01 | 4,37 | 4,01 | 4,77 | 810K | 230 |
| 16/04/2026 | -15,30% | -0,58 | 3,21 | 3,83 | 3,21 | 4,00 | 85K | 208 |
| 15/04/2026 | 3,84% | 0,14 | 3,79 | 3,57 | 3,48 | 3,88 | 47K | 100 |
|
| 14/04/2026 | 14,06% | 0,45 | 3,65 | 3,22 | 3,22 | 3,80 | 31K | 64 |
| 13/04/2026 | 8,11% | 0,24 | 3,20 | 2,96 | 2,96 | 3,41 | 70K | 77 |
| 10/04/2026 | -3,90% | -0,12 | 2,96 | 3,08 | 2,95 | 3,08 | 6K | 34 |
| 09/04/2026 | 0,00% | 0,00 | 3,08 | 3,11 | 2,96 | 3,11 | 26K | 55 |
| 08/04/2026 | 2,67% | 0,08 | 3,08 | 3,01 | 3,01 | 3,17 | 8K | 38 |
| 07/04/2026 | -1,64% | -0,05 | 3,00 | 3,14 | 2,92 | 3,23 | 44K | 118 |
| 06/04/2026 | -1,61% | -0,05 | 3,05 | 3,10 | 3,03 | 3,20 | 144K | 74 |
| 02/04/2026 | -1,59% | -0,05 | 3,10 | 3,19 | 3,02 | 3,19 | 39K | 35 |
| 01/04/2026 | -16,45% | -0,62 | 3,15 | 3,68 | 3,12 | 3,68 | 86K | 144 |
| 31/03/2026 | 19,68% | 0,62 | 3,77 | 3,33 | 3,31 | 3,86 | 300K | 75 |
| 30/03/2026 | -5,41% | -0,18 | 3,15 | 3,37 | 3,15 | 3,37 | 14K | 36 |
| 27/03/2026 | -3,20% | -0,11 | 3,33 | 3,53 | 3,33 | 3,53 | 14K | 40 |
| 26/03/2026 | -4,44% | -0,16 | 3,44 | 3,64 | 3,44 | 3,64 | 12K | 37 |
| 25/03/2026 | 0,00% | 0,00 | 3,60 | 3,64 | 3,52 | 3,80 | 12K | 32 |
| 24/03/2026 | -6,25% | -0,24 | 3,60 | 3,66 | 3,60 | 3,80 | 42K | 20 |
| 23/03/2026 | 5,21% | 0,19 | 3,84 | 3,65 | 3,60 | 3,84 | 31K | 29 |
| 20/03/2026 | -2,93% | -0,11 | 3,65 | 3,80 | 3,65 | 3,85 | 16K | 36 |
| 19/03/2026 | 4,44% | 0,16 | 3,76 | 3,61 | 3,60 | 3,80 | 60K | 28 |
| 18/03/2026 | -9,32% | -0,37 | 3,60 | 3,98 | 3,60 | 3,98 | 25K | 42 |
| 17/03/2026 | -5,02% | -0,21 | 3,97 | 4,17 | 3,85 | 4,18 | 16K | 37 |
| 16/03/2026 | 5,82% | 0,23 | 4,18 | 3,87 | 3,87 | 4,25 | 3K | 22 |
| 13/03/2026 | 3,40% | 0,13 | 3,95 | 3,86 | 3,86 | 4,14 | 17K | 27 |
| 12/03/2026 | -7,06% | -0,29 | 3,82 | 3,91 | 3,82 | 4,11 | 21K | 36 |
| 11/03/2026 | 6,75% | 0,26 | 4,11 | 3,85 | 3,85 | 4,14 | 11K | 19 |
| 10/03/2026 | -7,89% | -0,33 | 3,85 | 4,18 | 3,84 | 4,18 | 18K | 32 |
| 09/03/2026 | -0,48% | -0,02 | 4,18 | 4,15 | 3,64 | 4,22 | 415K | 909 |
| 06/03/2026 | -0,94% | -0,04 | 4,20 | 4,10 | 3,90 | 4,31 | 15K | 35 |
| 05/03/2026 | 1,68% | 0,07 | 4,24 | 4,17 | 4,10 | 4,35 | 91K | 24 |
| 04/03/2026 | -0,95% | -0,04 | 4,17 | 4,12 | 4,12 | 4,34 | 53K | 32 |
| 03/03/2026 | -11,92% | -0,57 | 4,21 | 4,25 | 4,10 | 4,45 | 113K | 91 |
| 02/03/2026 | -7,72% | -0,40 | 4,78 | 4,71 | 4,24 | 4,78 | 32K | 71 |
| 27/02/2026 | 23,33% | 0,98 | 5,18 | 4,11 | 4,11 | 5,46 | 247K | 144 |
| 26/02/2026 | 2,44% | 0,10 | 4,20 | 4,15 | 3,95 | 4,20 | 36K | 24 |
| 25/02/2026 | 7,33% | 0,28 | 4,10 | 3,74 | 3,65 | 4,10 | 104K | 123 |
| 24/02/2026 | 2,14% | 0,08 | 3,82 | 3,66 | 3,65 | 3,85 | 17K | 20 |
| 23/02/2026 | -0,27% | -0,01 | 3,74 | 3,74 | 3,65 | 3,83 | 9K | 12 |
| 20/02/2026 | -10,93% | -0,46 | 3,75 | 4,12 | 3,75 | 4,16 | 46K | 70 |
| 19/02/2026 | 10,79% | 0,41 | 4,21 | 3,72 | 3,70 | 4,23 | 112K | 83 |
| 18/02/2026 | -0,78% | -0,03 | 3,80 | 3,65 | 3,65 | 3,83 | 8K | 17 |
| 13/02/2026 | 0,79% | 0,03 | 3,83 | 3,80 | 3,65 | 3,84 | 14K | 47 |
| 12/02/2026 | 1,33% | 0,05 | 3,80 | 3,79 | 3,54 | 3,80 | 18K | 33 |
| 11/02/2026 | -5,06% | -0,20 | 3,75 | 4,09 | 3,70 | 4,09 | 48K | 30 |
| 10/02/2026 | 3,95% | 0,15 | 3,95 | 3,85 | 3,80 | 4,15 | 27K | 38 |
| 09/02/2026 | 3,54% | 0,13 | 3,80 | 3,71 | 3,62 | 3,85 | 15K | 30 |
| 06/02/2026 | 3,67% | 0,13 | 3,67 | 3,43 | 3,43 | 3,75 | 6K | 27 |
| 05/02/2026 | -4,58% | -0,17 | 3,54 | 3,70 | 3,54 | 3,81 | 18K | 36 |
| 04/02/2026 | -5,36% | -0,21 | 3,71 | 3,84 | 3,70 | 3,98 | 38K | 62 |
| 03/02/2026 | 2,08% | 0,08 | 3,92 | 4,02 | 3,80 | 4,02 | 70K | 72 |
| 02/02/2026 | -5,19% | -0,21 | 3,84 | 3,84 | 3,84 | 4,04 | 20K | 37 |
| 30/01/2026 | -1,46% | -0,06 | 4,05 | 4,05 | 3,98 | 4,20 | 101K | 547 |
| 29/01/2026 | -7,64% | -0,34 | 4,11 | 4,40 | 4,04 | 4,45 | 50K | 69 |
| 28/01/2026 | 0,23% | 0,01 | 4,45 | 4,59 | 4,26 | 4,64 | 81K | 60 |
| 27/01/2026 | -5,13% | -0,24 | 4,44 | 4,65 | 4,44 | 4,80 | 34K | 62 |
| 26/01/2026 | -4,49% | -0,22 | 4,68 | 4,90 | 4,65 | 4,96 | 66K | 65 |
| 23/01/2026 | -1,01% | -0,05 | 4,90 | 5,05 | 4,80 | 5,08 | 132K | 114 |
| 22/01/2026 | 1,02% | 0,05 | 4,95 | 5,16 | 4,90 | 5,33 | 68K | 52 |
| 21/01/2026 | -2,00% | -0,10 | 4,90 | 5,25 | 4,82 | 5,25 | 149K | 160 |
| 20/01/2026 | -6,54% | -0,35 | 5,00 | 5,28 | 5,00 | 5,28 | 61K | 62 |
| 19/01/2026 | 1,90% | 0,10 | 5,35 | 5,25 | 5,15 | 5,65 | 7K | 28 |
| 16/01/2026 | -2,60% | -0,14 | 5,25 | 5,68 | 5,25 | 5,68 | 14K | 116 |
| 15/01/2026 | 5,07% | 0,26 | 5,39 | 5,30 | 5,13 | 5,75 | 80K | 119 |
| 14/01/2026 | -0,97% | -0,05 | 5,13 | 5,10 | 4,87 | 5,31 | 37K | 66 |
| 13/01/2026 | -3,54% | -0,19 | 5,18 | 5,43 | 5,09 | 5,43 | 52K | 43 |
| 12/01/2026 | 0,00% | 0,00 | 5,37 | 5,32 | 5,10 | 5,45 | 26K | 46 |
| 09/01/2026 | -2,89% | -0,16 | 5,37 | 5,33 | 5,15 | 5,56 | 32K | 34 |
| 08/01/2026 | -2,98% | -0,17 | 5,53 | 5,69 | 5,13 | 5,75 | 41K | 132 |
| 07/01/2026 | 12,87% | 0,65 | 5,70 | 5,15 | 4,87 | 5,80 | 202K | 207 |
| 06/01/2026 | 4,99% | 0,24 | 5,05 | 4,90 | 4,76 | 5,12 | 22K | 116 |
| 05/01/2026 | 1,91% | 0,09 | 4,81 | 4,62 | 4,62 | 5,06 | 11K | 152 |
| 02/01/2026 | -0,63% | -0,03 | 4,72 | 4,67 | 4,54 | 4,92 | 26K | 390 |
| 30/12/2025 | -2,46% | -0,12 | 4,75 | 4,96 | 4,69 | 5,05 | 40K | 69 |
| 29/12/2025 | -3,56% | -0,18 | 4,87 | 5,05 | 4,78 | 5,33 | 72K | 89 |
| 26/12/2025 | -9,98% | -0,56 | 5,05 | 6,09 | 5,05 | 6,09 | 188K | 184 |
| 23/12/2025 | -4,10% | -0,24 | 5,61 | 5,91 | 5,36 | 6,06 | 68K | 104 |
| 22/12/2025 | -8,59% | -0,55 | 5,85 | 6,46 | 5,85 | 6,46 | 53K | 46 |
| 19/12/2025 | 13,48% | 0,76 | 6,40 | 5,86 | 5,80 | 6,75 | 48K | 53 |
| 18/12/2025 | -2,42% | -0,14 | 5,64 | 5,78 | 5,64 | 6,10 | 12K | 15 |
| 17/12/2025 | -4,30% | -0,26 | 5,78 | 5,91 | 5,78 | 6,06 | 37K | 25 |
| 16/12/2025 | 7,66% | 0,43 | 6,04 | 5,70 | 5,62 | 6,05 | 57K | 33 |
| 15/12/2025 | -6,66% | -0,40 | 5,61 | 6,02 | 5,61 | 6,13 | 49K | 66 |
| 12/12/2025 | -7,11% | -0,46 | 6,01 | 6,47 | 6,01 | 6,47 | 59K | 75 |
| 11/12/2025 | -5,96% | -0,41 | 6,47 | 6,95 | 6,35 | 6,95 | 149K | 60 |
| 10/12/2025 | 0,73% | 0,05 | 6,88 | 6,71 | 6,59 | 7,17 | 182K | 41 |
| 09/12/2025 | 10,70% | 0,66 | 6,83 | 6,17 | 6,00 | 7,05 | 571K | 80 |
| 08/12/2025 | -8,73% | -0,59 | 6,17 | 6,75 | 6,17 | 6,80 | 447K | 79 |
| 05/12/2025 | 0,60% | 0,04 | 6,76 | 6,79 | 6,58 | 7,51 | 133K | 102 |
| 04/12/2025 | 0,00% | 0,00 | 6,72 | 6,43 | 6,43 | 7,07 | 97K | 63 |
| 03/12/2025 | -4,14% | -0,29 | 6,72 | 7,01 | 6,21 | 7,01 | 84K | 74 |
| 02/12/2025 | 16,64% | 1,00 | 7,01 | 7,31 | 6,66 | 8,27 | 373K | 174 |
| 01/12/2025 | 17,84% | 0,91 | 6,01 | 5,11 | 4,81 | 7,80 | 515K | 152 |
| 28/11/2025 | -4,85% | -0,26 | 5,10 | 6,10 | 5,09 | 6,10 | 56K | 68 |
| 27/11/2025 | 0,94% | 0,05 | 5,36 | 5,31 | 5,30 | 5,51 | 10K | 28 |
| 26/11/2025 | 15,18% | 0,70 | 5,31 | 4,75 | 4,67 | 5,49 | 58K | 53 |
| 25/11/2025 | -4,36% | -0,21 | 4,61 | 4,74 | 4,45 | 4,75 | 27K | 44 |
| 24/11/2025 | 3,66% | 0,17 | 4,82 | 4,91 | 4,44 | 5,10 | 75K | 57 |
| 21/11/2025 | -10,40% | -0,54 | 4,65 | 4,90 | 4,42 | 4,90 | 54K | 357 |
| 19/11/2025 | -2,99% | -0,16 | 5,19 | 5,35 | 5,19 | 5,46 | 3K | 8 |
| 18/11/2025 | 0,00% | 0,00 | 5,35 | 5,55 | 5,35 | 5,65 | 13K | 31 |
| 17/11/2025 | -11,57% | -0,70 | 5,35 | 5,97 | 5,35 | 6,02 | 51K | 43 |
| 14/11/2025 | 13,94% | 0,74 | 6,05 | 4,90 | 4,82 | 6,35 | 78K | 187 |
| 13/11/2025 | -7,65% | -0,44 | 5,31 | 5,75 | 5,31 | 5,91 | 30K | 67 |
| 12/11/2025 | -11,27% | -0,73 | 5,75 | 6,49 | 5,75 | 6,90 | 91K | 136 |
| 11/11/2025 | -6,36% | -0,44 | 6,48 | 6,78 | 6,28 | 7,00 | 152K | 135 |
| 10/11/2025 | -6,11% | -0,45 | 6,92 | 7,30 | 6,79 | 7,80 | 122K | 333 |
| 07/11/2025 | 10,83% | 0,72 | 7,37 | 6,49 | 6,05 | 7,37 | 73K | 265 |
| 06/11/2025 | -4,73% | -0,33 | 6,65 | 7,02 | 6,42 | 7,77 | 225K | 616 |
| 05/11/2025 | -1,83% | -0,13 | 6,98 | 7,15 | 6,60 | 7,60 | 51K | 122 |
| 04/11/2025 | -3,53% | -0,26 | 7,11 | 7,21 | 6,61 | 7,95 | 176K | 511 |
| 03/11/2025 | -18,56% | -1,68 | 7,37 | 9,15 | 7,20 | 9,15 | 486K | 222 |
| 31/10/2025 | 3,67% | 0,32 | 9,05 | 9,06 | 8,15 | 9,14 | 239K | 231 |
| 30/10/2025 | -8,11% | -0,77 | 8,73 | 9,50 | 8,60 | 9,60 | 1M | 447 |
| 29/10/2025 | -9,44% | -0,99 | 9,50 | 10,87 | 9,50 | 11,39 | 403K | 291 |
| 28/10/2025 | 6,07% | 0,60 | 10,49 | 9,55 | 9,55 | 12,89 | 825K | 751 |
| 27/10/2025 | -10,09% | -1,11 | 9,89 | 10,38 | 9,89 | 12,16 | 1M | 610 |
| 24/10/2025 | -28,20% | -4,32 | 11,00 | 17,50 | 11,00 | 18,24 | 1M | 907 |
| 23/10/2025 | -14,32% | -2,56 | 15,32 | 15,00 | 14,58 | 20,00 | 925K | 797 |
| 22/10/2025 | -6,14% | -1,17 | 17,88 | 30,00 | 16,94 | 38,10 | 4M | 1.700 |
| 21/10/2025 | 151,32% | 11,47 | 19,05 | 7,58 | 7,58 | 19,05 | 3M | 820 |
| 20/10/2025 | 100,00% | 3,79 | 7,58 | 5,30 | 5,00 | 7,58 | 318K | 568 |
| 17/10/2025 | 43,02% | 1,14 | 3,79 | 3,00 | 3,00 | 3,85 | 16K | 86 |
| 16/10/2025 | -36,75% | -1,54 | 2,65 | 4,16 | 2,10 | 4,16 | 37K | 175 |
| 15/10/2025 | -34,53% | -2,21 | 4,19 | 6,47 | 4,15 | 6,47 | 28K | 100 |
| 14/10/2025 | -35,55% | -3,53 | 6,40 | 7,96 | 6,40 | 7,98 | 19K | 88 |
| 13/10/2025 | 1.847,06% | 9,42 | 9,93 | 10,20 | 9,93 | 10,20 | 110 | 8 |
| 10/10/2025 | -3,77% | -0,02 | 0,51 | 0,52 | 0,50 | 0,58 | 24K | 73 |
| 09/10/2025 | 1,92% | 0,01 | 0,53 | 0,54 | 0,49 | 0,54 | 11K | 45 |
| 08/10/2025 | - | - | 0,52 | 0,60 | 0,47 | 0,60 | 77K | 217 |
Date,Open,High,Low,Close,Volume
24-Apr-26,4.84,5.00,4.33,4.40,54220
23-Apr-26,5.49,5.62,4.80,4.94,72475
22-Apr-26,5.40,6.45,5.22,5.43,659807
20-Apr-26,4.06,5.74,3.90,5.74,198825
17-Apr-26,4.37,4.77,4.01,4.01,810500
16-Apr-26,3.83,4.00,3.21,3.21,84773
15-Apr-26,3.57,3.88,3.48,3.79,46920
14-Apr-26,3.22,3.80,3.22,3.65,30602
13-Apr-26,2.96,3.41,2.96,3.20,70450
10-Apr-26,3.08,3.08,2.95,2.96,5623
09-Apr-26,3.11,3.11,2.96,3.08,25996
08-Apr-26,3.01,3.17,3.01,3.08,7876
07-Apr-26,3.14,3.23,2.92,3.00,44095
06-Apr-26,3.10,3.20,3.03,3.05,143551
02-Apr-26,3.19,3.19,3.02,3.10,38623
01-Apr-26,3.68,3.68,3.12,3.15,86185
31-Mar-26,3.33,3.86,3.31,3.77,299865
30-Mar-26,3.37,3.37,3.15,3.15,13970
27-Mar-26,3.53,3.53,3.33,3.33,13599
26-Mar-26,3.64,3.64,3.44,3.44,11666
25-Mar-26,3.64,3.80,3.52,3.60,12043
24-Mar-26,3.66,3.80,3.60,3.60,41528
23-Mar-26,3.65,3.84,3.60,3.84,31410
20-Mar-26,3.80,3.85,3.65,3.65,15716
19-Mar-26,3.61,3.80,3.60,3.76,59786
18-Mar-26,3.98,3.98,3.60,3.60,25247
17-Mar-26,4.17,4.18,3.85,3.97,15775
16-Mar-26,3.87,4.25,3.87,4.18,2584
13-Mar-26,3.86,4.14,3.86,3.95,16552
12-Mar-26,3.91,4.11,3.82,3.82,20730
11-Mar-26,3.85,4.14,3.85,4.11,10765
10-Mar-26,4.18,4.18,3.84,3.85,17679
09-Mar-26,4.15,4.22,3.64,4.18,414565
06-Mar-26,4.10,4.31,3.90,4.20,14949
05-Mar-26,4.17,4.35,4.10,4.24,90636
04-Mar-26,4.12,4.34,4.12,4.17,53326
03-Mar-26,4.25,4.45,4.10,4.21,113117
02-Mar-26,4.71,4.78,4.24,4.78,31889
27-Feb-26,4.11,5.46,4.11,5.18,246692
26-Feb-26,4.15,4.20,3.95,4.20,35950
25-Feb-26,3.74,4.10,3.65,4.10,104370
24-Feb-26,3.66,3.85,3.65,3.82,17128
23-Feb-26,3.74,3.83,3.65,3.74,9363
20-Feb-26,4.12,4.16,3.75,3.75,46050
19-Feb-26,3.72,4.23,3.70,4.21,112157
18-Feb-26,3.65,3.83,3.65,3.80,8353
13-Feb-26,3.80,3.84,3.65,3.83,13543
12-Feb-26,3.79,3.80,3.54,3.80,18112
11-Feb-26,4.09,4.09,3.70,3.75,48252
10-Feb-26,3.85,4.15,3.80,3.95,27178
09-Feb-26,3.71,3.85,3.62,3.80,15420
06-Feb-26,3.43,3.75,3.43,3.67,5637
05-Feb-26,3.70,3.81,3.54,3.54,18440
04-Feb-26,3.84,3.98,3.70,3.71,38158
03-Feb-26,4.02,4.02,3.80,3.92,70319
02-Feb-26,3.84,4.04,3.84,3.84,19743
30-Jan-26,4.05,4.20,3.98,4.05,101131
29-Jan-26,4.40,4.45,4.04,4.11,49575
28-Jan-26,4.59,4.64,4.26,4.45,80583
27-Jan-26,4.65,4.80,4.44,4.44,33506
26-Jan-26,4.90,4.96,4.65,4.68,65916
23-Jan-26,5.05,5.08,4.80,4.90,132112
22-Jan-26,5.16,5.33,4.90,4.95,67981
21-Jan-26,5.25,5.25,4.82,4.90,149256
20-Jan-26,5.28,5.28,5.00,5.00,61309
19-Jan-26,5.25,5.65,5.15,5.35,7441
16-Jan-26,5.68,5.68,5.25,5.25,14113
15-Jan-26,5.30,5.75,5.13,5.39,80163
14-Jan-26,5.10,5.31,4.87,5.13,36992
13-Jan-26,5.43,5.43,5.09,5.18,51924
12-Jan-26,5.32,5.45,5.10,5.37,26235
09-Jan-26,5.33,5.56,5.15,5.37,31848
08-Jan-26,5.69,5.75,5.13,5.53,40710
07-Jan-26,5.15,5.80,4.87,5.70,202030
06-Jan-26,4.90,5.12,4.76,5.05,21745
05-Jan-26,4.62,5.06,4.62,4.81,10908
02-Jan-26,4.67,4.92,4.54,4.72,26216
30-Dec-25,4.96,5.05,4.69,4.75,39584
29-Dec-25,5.05,5.33,4.78,4.87,71633
26-Dec-25,6.09,6.09,5.05,5.05,188044
23-Dec-25,5.91,6.06,5.36,5.61,68063
22-Dec-25,6.46,6.46,5.85,5.85,52912
19-Dec-25,5.86,6.75,5.80,6.40,47514
18-Dec-25,5.78,6.10,5.64,5.64,11636
17-Dec-25,5.91,6.06,5.78,5.78,37181
16-Dec-25,5.70,6.05,5.62,6.04,57108
15-Dec-25,6.02,6.13,5.61,5.61,49253
12-Dec-25,6.47,6.47,6.01,6.01,59348
11-Dec-25,6.95,6.95,6.35,6.47,148535
10-Dec-25,6.71,7.17,6.59,6.88,182329
09-Dec-25,6.17,7.05,6.00,6.83,570695
08-Dec-25,6.75,6.80,6.17,6.17,447228
05-Dec-25,6.79,7.51,6.58,6.76,132729
04-Dec-25,6.43,7.07,6.43,6.72,97445
03-Dec-25,7.01,7.01,6.21,6.72,84193
02-Dec-25,7.31,8.27,6.66,7.01,372940
01-Dec-25,5.11,7.80,4.81,6.01,514849
28-Nov-25,6.10,6.10,5.09,5.10,56491
27-Nov-25,5.31,5.51,5.30,5.36,9735
26-Nov-25,4.75,5.49,4.67,5.31,57674
25-Nov-25,4.74,4.75,4.45,4.61,27059
24-Nov-25,4.91,5.10,4.44,4.82,75248
21-Nov-25,4.90,4.90,4.42,4.65,54091
19-Nov-25,5.35,5.46,5.19,5.19,2937
18-Nov-25,5.55,5.65,5.35,5.35,12882
17-Nov-25,5.97,6.02,5.35,5.35,50575
14-Nov-25,4.90,6.35,4.82,6.05,78045
13-Nov-25,5.75,5.91,5.31,5.31,29540
12-Nov-25,6.49,6.90,5.75,5.75,91153
11-Nov-25,6.78,7.00,6.28,6.48,152344
10-Nov-25,7.30,7.80,6.79,6.92,122450
07-Nov-25,6.49,7.37,6.05,7.37,73280
06-Nov-25,7.02,7.77,6.42,6.65,224873
05-Nov-25,7.15,7.60,6.60,6.98,50605
04-Nov-25,7.21,7.95,6.61,7.11,175789
03-Nov-25,9.15,9.15,7.20,7.37,485638
31-Oct-25,9.06,9.14,8.15,9.05,238945
30-Oct-25,9.50,9.60,8.60,8.73,1040325
29-Oct-25,10.87,11.39,9.50,9.50,402689
28-Oct-25,9.55,12.89,9.55,10.49,825022
27-Oct-25,10.38,12.16,9.89,9.89,1332388
24-Oct-25,17.50,18.24,11.00,11.00,1088543
23-Oct-25,15.00,20.00,14.58,15.32,925017
22-Oct-25,30.00,38.10,16.94,17.88,3718772
21-Oct-25,7.58,19.05,7.58,19.05,2624581
20-Oct-25,5.30,7.58,5.00,7.58,318302
17-Oct-25,3.00,3.85,3.00,3.79,16451
16-Oct-25,4.16,4.16,2.10,2.65,37262
15-Oct-25,6.47,6.47,4.15,4.19,27593
14-Oct-25,7.96,7.98,6.40,6.40,18815
13-Oct-25,10.20,10.20,9.93,9.93,110
10-Oct-25,0.52,0.58,0.50,0.51,23641
09-Oct-25,0.54,0.54,0.49,0.53,11007
08-Oct-25,0.60,0.60,0.47,0.52,77199
*exoneração de responsabilidade e termos de uso