papéis
login
mais

Cotação atual, histórico e gráfico do papel: B2YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,79%-0,3116,9816,6216,0017,1336K8
20/01/2022-0,40%-0,0717,2917,4117,2917,417K4
19/01/2022-2,75%-0,4917,3617,7317,3617,9535K9
18/01/2022-5,66%-1,0717,8517,5617,5617,921K7
17/01/20224,65%0,8418,9218,8318,0118,925709
14/01/2022-10,32%-2,0818,0822,9818,0822,986K10
13/01/20228,39%1,5620,1618,9418,9420,1612K13
12/01/2022-3,93%-0,7618,6019,3218,6019,5614K29
11/01/20223,86%0,7219,3619,3619,3619,361931
10/01/2022-4,12%-0,8018,6419,2118,6419,281K3
07/01/20220,00%0,0019,4419,4419,4419,447772
06/01/202216,34%2,7319,4416,9116,9119,44913
05/01/2022-4,62%-0,8116,7118,9916,7118,9973K6
04/01/2022-4,26%-0,7817,5217,9217,2817,92123K7
03/01/2022-2,92%-0,5518,3018,3018,3018,305K3
30/12/20213,06%0,5618,8518,2917,7019,13649K344
29/12/2021-2,14%-0,4018,2918,9117,8818,916K9
28/12/2021-1,01%-0,1918,6918,7118,6918,712432
27/12/2021-5,88%-1,1818,8820,0618,8820,068147
23/12/20210,00%0,0020,0620,0620,0620,06201
22/12/20210,75%0,1520,0620,0420,0020,064413
21/12/20214,90%0,9319,9119,7119,7119,913352
20/12/2021-2,37%-0,4618,9818,8418,8418,985272
17/12/20213,13%0,5919,4418,3518,0519,442K3
16/12/20211,84%0,3418,8519,0518,6519,051K4
15/12/2021-5,56%-1,0918,5119,6018,5019,771K10
14/12/20218,65%1,5619,6019,7619,6020,002K3
13/12/2021-0,77%-0,1418,0418,3517,7518,351K5
10/12/2021-9,33%-1,8718,1819,2218,1719,222K8
09/12/2021-1,23%-0,2520,0520,6520,0520,653292
08/12/20211,30%0,2620,3020,0420,0320,301K4
07/12/202111,02%1,9920,0420,0420,0420,478K4
06/12/2021-2,06%-0,3818,0518,1618,0518,162K2
03/12/2021-1,18%-0,2218,4318,6518,2418,658624
02/12/2021-1,84%-0,3518,6518,6518,6518,652K2
01/12/2021-4,71%-0,9419,0019,9419,0020,269K6
30/11/2021-6,60%-1,4119,9421,3519,8021,354815
29/11/20210,00%0,0021,3521,6121,3521,6123K5
26/11/2021-0,93%-0,2021,3521,2921,2921,837K7
25/11/20212,13%0,4521,5520,9120,9121,602144
24/11/20210,00%0,0021,1020,7020,7021,108K5
23/11/20211,20%0,2521,1021,7421,1021,744K3
22/11/2021-4,92%-1,0820,8521,7120,8521,924K10
19/11/20211,15%0,2521,9321,4821,3422,022K5
18/11/2021-2,39%-0,5321,6822,2121,6822,215K2
17/11/2021-2,16%-0,4922,2123,3722,2123,3751K4
16/11/20213,18%0,7022,7022,4422,4423,0016K10
12/11/20210,64%0,1422,0022,1019,0722,108K12
11/11/2021-19,45%-5,2821,8622,5021,0022,50111K53
09/11/2021-1,60%-0,4427,1426,5526,5027,144K4
08/11/2021-0,07%-0,0227,5827,3026,9827,587K5
05/11/2021-3,87%-1,1127,6028,9327,6028,939K5
04/11/2021-1,14%-0,3328,7129,5928,7129,785K4
03/11/20212,51%0,7129,0429,2529,0429,2511K2
01/11/2021-0,14%-0,0428,3328,3727,8528,539K7
29/10/20213,50%0,9628,3728,7528,3728,752K3
28/10/20212,77%0,7427,4127,4127,4127,411092
27/10/20210,30%0,0826,6726,6726,6727,001K3
26/10/2021-0,49%-0,1326,5925,8625,8626,874505
25/10/2021-1,15%-0,3126,7226,8726,0026,872K8
22/10/2021-11,20%-3,4127,0327,7626,5027,7632K22
21/10/20211,47%0,4430,4430,0830,0831,064K5
20/10/2021-1,06%-0,3230,0030,3230,0030,483K5
19/10/20214,44%1,2930,3230,0030,0030,323K2
15/10/2021-1,83%-0,5429,0329,0829,0329,084K2
14/10/20211,97%0,5729,5729,9729,5729,971772
13/10/20212,11%0,6029,0029,4029,0029,404K2
11/10/20212,34%0,6528,4027,7627,7628,406243
08/10/2021-4,31%-1,2527,7528,7327,7528,73562
07/10/20213,46%0,9729,0029,0029,0029,00291
06/10/20210,11%0,0328,0328,0027,5528,0369K7
05/10/20210,04%0,0128,0028,2228,0028,265K4
04/10/2021-1,93%-0,5527,9928,0527,7028,053K3
01/10/2021-0,90%-0,2628,5428,8028,5428,802872
30/09/2021-1,13%-0,3328,8028,8828,7728,884903
29/09/2021-0,03%-0,0129,1329,1929,0929,199K3
28/09/2021-2,87%-0,8629,1430,1929,1430,192K3
27/09/20210,40%0,1230,0029,8829,8830,015383
24/09/2021-0,63%-0,1929,8830,0029,8830,004493
23/09/2021-1,54%-0,4730,0730,5430,0730,541212
22/09/20211,80%0,5430,5430,5430,5430,546101
21/09/2021-0,79%-0,2430,0030,2429,9730,248K5
20/09/20218,19%2,2930,2430,5030,2430,501212
16/09/2021-3,79%-1,1027,9528,0927,6728,115K8
15/09/20210,17%0,0529,0529,1029,0529,101K2
14/09/2021-3,30%-0,9929,0029,7129,0029,713854
13/09/20210,87%0,2629,9929,7329,4530,141K10
10/09/2021-0,57%-0,1729,7330,2729,7330,405134
09/09/2021-0,83%-0,2529,9030,1529,9030,403K5
08/09/2021-1,82%-0,5630,1530,5029,5030,503K7
06/09/2021-0,81%-0,2530,7130,5030,5030,714K8
03/09/2021-1,21%-0,3830,9630,9630,9630,965884
02/09/20210,74%0,2331,3431,3431,3431,343K1
31/08/2021-1,61%-0,5131,1131,5030,7431,506225
30/08/20210,00%0,0031,6231,6231,6231,627582
27/08/20210,00%0,0031,6231,6231,6231,623471
26/08/2021-0,41%-0,1331,6232,1331,6232,134K6
25/08/2021-2,67%-0,8731,7532,6231,7532,621K3
24/08/20213,39%1,0732,6232,2232,2232,622583
20/08/20211,19%0,3731,5531,5531,5531,553151
19/08/2021-3,08%-0,9931,1831,8931,1831,89632
18/08/20212,65%0,8332,1731,6131,3332,171K5
17/08/2021-0,10%-0,0331,3430,9730,9731,341242
16/08/2021-3,00%-0,9731,3731,3731,3731,37311
13/08/20210,00%0,0032,3432,3432,3432,347K3
12/08/2021-0,58%-0,1932,3431,7931,7932,341284
11/08/2021-2,58%-0,8632,5332,5732,5332,572K4
10/08/2021-1,62%-0,5533,3934,5233,3934,524704
09/08/20217,13%2,2633,9433,0033,0034,598K9
06/08/2021-1,15%-0,3731,6831,0131,0131,6910K5
05/08/20210,79%0,2532,0531,3731,3732,059542
04/08/20210,44%0,1431,8032,0931,8032,1610K5
03/08/2021-0,44%-0,1431,6631,8031,6631,804114
02/08/20210,32%0,1031,8031,7731,7732,441K6
30/07/2021-0,63%-0,2031,7031,9031,6432,271K5
29/07/2021-1,82%-0,5931,9032,4531,9032,452K3
28/07/20211,47%0,4732,4932,8532,4932,854224
27/07/2021-2,53%-0,8332,0232,0032,0032,025K2
26/07/2021-0,45%-0,1532,8535,0032,8535,003K5
23/07/2021-0,99%-0,3333,0033,0033,0033,003301
22/07/2021-4,88%-1,7133,3334,5033,3334,502K3
21/07/20217,82%2,5435,0435,0435,0435,041751
19/07/2021-0,21%-0,0732,5032,5732,2032,572K3
16/07/2021-1,30%-0,4332,5733,0032,3133,154K6
15/07/20210,00%0,0033,0033,3233,0033,591K3
14/07/2021-7,04%-2,5033,0035,5032,7035,5014K10
13/07/2021-0,64%-0,2335,5035,7335,5035,738K7
12/07/2021-4,31%-1,6135,7338,0035,7338,007K7
08/07/20210,92%0,3437,3437,5036,8037,504K6
07/07/2021-3,07%-1,1737,0037,0337,0037,0364K2
06/07/2021-0,91%-0,3538,1738,0037,6038,1714K4
02/07/20210,73%0,2838,5237,9337,9338,621924
01/07/2021-2,40%-0,9438,2439,8138,2439,8167K5
30/06/2021--39,1839,1038,8940,004K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito