Cotação atual, histórico e gráfico do papel: B2YN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,26% | -0,02 | 1,57 | 1,59 | 1,55 | 1,61 | 10K | 23 |
23/04/2024 | -2,45% | -0,04 | 1,59 | 1,64 | 1,57 | 1,64 | 6K | 27 |
22/04/2024 | -1,21% | -0,02 | 1,63 | 1,71 | 1,58 | 1,71 | 9K | 32 |
19/04/2024 | -2,37% | -0,04 | 1,65 | 1,69 | 1,64 | 1,70 | 5K | 13 |
18/04/2024 | -1,17% | -0,02 | 1,69 | 1,72 | 1,63 | 1,78 | 97K | 1.216 |
17/04/2024 | 1,18% | 0,02 | 1,71 | 1,69 | 1,67 | 1,80 | 55K | 1.640 |
16/04/2024 | 0,60% | 0,01 | 1,69 | 1,68 | 1,68 | 1,76 | 3K | 20 |
15/04/2024 | -0,59% | -0,01 | 1,68 | 1,70 | 1,68 | 1,77 | 1K | 28 |
12/04/2024 | -4,52% | -0,08 | 1,69 | 1,77 | 1,69 | 1,78 | 10K | 34 |
11/04/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,81 | 2K | 12 |
10/04/2024 | -4,26% | -0,08 | 1,80 | 1,88 | 1,77 | 1,88 | 5K | 24 |
09/04/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,87 | 1,92 | 4K | 20 |
08/04/2024 | -2,08% | -0,04 | 1,88 | 1,92 | 1,86 | 1,92 | 12K | 18 |
05/04/2024 | 1,59% | 0,03 | 1,92 | 1,90 | 1,89 | 1,95 | 2K | 19 |
04/04/2024 | -1,56% | -0,03 | 1,89 | 1,93 | 1,89 | 1,97 | 2K | 19 |
03/04/2024 | -1,54% | -0,03 | 1,92 | 1,95 | 1,89 | 1,95 | 14K | 21 |
02/04/2024 | -3,47% | -0,07 | 1,95 | 1,98 | 1,91 | 2,00 | 5K | 41 |
01/04/2024 | -3,81% | -0,08 | 2,02 | 2,10 | 1,97 | 2,10 | 7K | 32 |
28/03/2024 | 2,44% | 0,05 | 2,10 | 2,06 | 2,06 | 2,14 | 22K | 19 |
27/03/2024 | -2,84% | -0,06 | 2,05 | 2,06 | 2,05 | 2,10 | 414 | 12 |
26/03/2024 | 5,50% | 0,11 | 2,11 | 1,97 | 1,97 | 2,11 | 7K | 20 |
25/03/2024 | -1,48% | -0,03 | 2,00 | 2,03 | 1,95 | 2,04 | 15K | 32 |
22/03/2024 | 1,00% | 0,02 | 2,03 | 2,01 | 1,96 | 2,05 | 5K | 16 |
21/03/2024 | 0,00% | 0,00 | 2,01 | 2,07 | 2,01 | 2,10 | 2K | 32 |
20/03/2024 | 1,52% | 0,03 | 2,01 | 2,02 | 2,00 | 2,03 | 2K | 12 |
19/03/2024 | -3,88% | -0,08 | 1,98 | 2,03 | 1,90 | 2,04 | 30K | 60 |
18/03/2024 | -4,19% | -0,09 | 2,06 | 2,16 | 2,03 | 2,16 | 7K | 15 |
15/03/2024 | 3,86% | 0,08 | 2,15 | 2,05 | 2,04 | 2,15 | 754 | 9 |
14/03/2024 | -5,05% | -0,11 | 2,07 | 2,20 | 2,07 | 2,20 | 5K | 19 |
13/03/2024 | 6,34% | 0,13 | 2,18 | 2,05 | 2,05 | 2,18 | 36K | 21 |
12/03/2024 | 3,02% | 0,06 | 2,05 | 1,99 | 1,99 | 2,05 | 4K | 14 |
11/03/2024 | -3,40% | -0,07 | 1,99 | 2,06 | 1,99 | 2,09 | 10K | 21 |
08/03/2024 | 6,19% | 0,12 | 2,06 | 2,04 | 1,99 | 2,12 | 1K | 14 |
07/03/2024 | -3,00% | -0,06 | 1,94 | 1,96 | 1,94 | 2,05 | 26K | 25 |
06/03/2024 | -5,66% | -0,12 | 2,00 | 2,15 | 2,00 | 2,15 | 12K | 27 |
05/03/2024 | -0,47% | -0,01 | 2,12 | 2,08 | 2,07 | 2,26 | 16K | 30 |
04/03/2024 | -13,77% | -0,34 | 2,13 | 2,47 | 2,11 | 2,47 | 45K | 55 |
01/03/2024 | -9,85% | -0,27 | 2,47 | 2,65 | 2,43 | 2,80 | 35K | 49 |
29/02/2024 | 0,00% | 0,00 | 2,74 | 2,42 | 2,27 | 2,90 | 105K | 131 |
28/02/2024 | 48,91% | 0,90 | 2,74 | 2,96 | 2,44 | 3,13 | 266K | 638 |
27/02/2024 | -0,54% | -0,01 | 1,84 | 1,81 | 1,81 | 1,89 | 935 | 18 |
26/02/2024 | -3,65% | -0,07 | 1,85 | 1,92 | 1,85 | 2,00 | 9K | 37 |
23/02/2024 | 2,13% | 0,04 | 1,92 | 1,88 | 1,87 | 1,96 | 8K | 29 |
22/02/2024 | 6,82% | 0,12 | 1,88 | 1,88 | 1,74 | 1,91 | 19K | 37 |
21/02/2024 | 1,73% | 0,03 | 1,76 | 1,75 | 1,75 | 1,83 | 25K | 26 |
20/02/2024 | -2,26% | -0,04 | 1,73 | 1,77 | 1,70 | 1,77 | 3K | 19 |
19/02/2024 | 0,00% | 0,00 | 1,77 | 1,79 | 1,71 | 1,79 | 2K | 28 |
16/02/2024 | -1,67% | -0,03 | 1,77 | 1,84 | 1,74 | 1,85 | 4K | 28 |
15/02/2024 | 7,78% | 0,13 | 1,80 | 1,68 | 1,68 | 1,81 | 23K | 22 |
14/02/2024 | -5,65% | -0,10 | 1,67 | 1,65 | 1,62 | 1,67 | 31K | 38 |
09/02/2024 | 8,59% | 0,14 | 1,77 | 1,63 | 1,62 | 1,81 | 22K | 50 |
08/02/2024 | 4,49% | 0,07 | 1,63 | 1,55 | 1,55 | 1,64 | 2K | 15 |
07/02/2024 | 1,96% | 0,03 | 1,56 | 1,58 | 1,49 | 1,58 | 48K | 36 |
06/02/2024 | -0,65% | -0,01 | 1,53 | 1,55 | 1,51 | 1,56 | 1K | 22 |
05/02/2024 | -3,14% | -0,05 | 1,54 | 1,63 | 1,52 | 1,63 | 97K | 66 |
02/02/2024 | -4,22% | -0,07 | 1,59 | 1,66 | 1,57 | 1,66 | 15K | 42 |
01/02/2024 | 0,61% | 0,01 | 1,66 | 1,65 | 1,63 | 1,68 | 2K | 29 |
31/01/2024 | -4,07% | -0,07 | 1,65 | 1,72 | 1,65 | 1,74 | 5K | 36 |
30/01/2024 | -3,37% | -0,06 | 1,72 | 1,74 | 1,72 | 1,77 | 5K | 25 |
29/01/2024 | -0,56% | -0,01 | 1,78 | 1,79 | 1,71 | 1,79 | 2K | 27 |
26/01/2024 | 3,47% | 0,06 | 1,79 | 1,69 | 1,69 | 1,85 | 4K | 20 |
25/01/2024 | 2,98% | 0,05 | 1,73 | 1,68 | 1,68 | 1,78 | 1K | 21 |
24/01/2024 | -1,18% | -0,02 | 1,68 | 1,76 | 1,68 | 1,76 | 3K | 29 |
23/01/2024 | -3,95% | -0,07 | 1,70 | 1,79 | 1,68 | 1,87 | 12K | 30 |
22/01/2024 | -4,32% | -0,08 | 1,77 | 1,89 | 1,77 | 1,89 | 2K | 37 |
19/01/2024 | -0,54% | -0,01 | 1,85 | 1,90 | 1,80 | 1,90 | 2K | 15 |
18/01/2024 | 3,33% | 0,06 | 1,86 | 1,81 | 1,77 | 1,86 | 25K | 24 |
17/01/2024 | -1,10% | -0,02 | 1,80 | 1,82 | 1,73 | 1,82 | 6K | 24 |
16/01/2024 | -2,15% | -0,04 | 1,82 | 1,90 | 1,74 | 1,90 | 21K | 39 |
15/01/2024 | 0,54% | 0,01 | 1,86 | 1,89 | 1,85 | 2,04 | 8K | 36 |
12/01/2024 | -3,65% | -0,07 | 1,85 | 1,90 | 1,85 | 1,99 | 11K | 38 |
11/01/2024 | -4,48% | -0,09 | 1,92 | 2,06 | 1,85 | 2,10 | 10K | 46 |
10/01/2024 | 1,01% | 0,02 | 2,01 | 1,99 | 1,99 | 2,10 | 9K | 19 |
09/01/2024 | -5,69% | -0,12 | 1,99 | 2,11 | 1,99 | 2,11 | 12K | 40 |
08/01/2024 | 1,44% | 0,03 | 2,11 | 2,13 | 2,04 | 2,13 | 5K | 19 |
05/01/2024 | 0,00% | 0,00 | 2,08 | 2,02 | 2,01 | 2,08 | 2K | 17 |
04/01/2024 | 1,46% | 0,03 | 2,08 | 2,09 | 1,98 | 2,13 | 21K | 30 |
03/01/2024 | 4,06% | 0,08 | 2,05 | 2,01 | 1,97 | 2,07 | 13K | 63 |
02/01/2024 | -6,19% | -0,13 | 1,97 | 2,05 | 1,97 | 2,21 | 46K | 68 |
28/12/2023 | -1,87% | -0,04 | 2,10 | 2,16 | 2,07 | 2,16 | 13K | 26 |
27/12/2023 | 0,94% | 0,02 | 2,14 | 2,12 | 2,10 | 2,16 | 3K | 29 |
26/12/2023 | -3,64% | -0,08 | 2,12 | 2,20 | 2,11 | 2,21 | 17K | 29 |
22/12/2023 | -5,17% | -0,12 | 2,20 | 2,34 | 2,20 | 2,34 | 6K | 29 |
21/12/2023 | 3,11% | 0,07 | 2,32 | 2,30 | 2,25 | 2,45 | 25K | 54 |
20/12/2023 | -8,16% | -0,20 | 2,25 | 2,45 | 2,24 | 2,49 | 10K | 41 |
19/12/2023 | 2,51% | 0,06 | 2,45 | 2,40 | 2,40 | 2,54 | 6K | 24 |
18/12/2023 | -4,78% | -0,12 | 2,39 | 2,57 | 2,38 | 2,57 | 11K | 40 |
15/12/2023 | -3,46% | -0,09 | 2,51 | 2,74 | 2,49 | 2,74 | 12K | 32 |
14/12/2023 | 1,17% | 0,03 | 2,60 | 2,59 | 2,58 | 2,70 | 90K | 60 |
13/12/2023 | -2,28% | -0,06 | 2,57 | 2,69 | 2,39 | 2,69 | 58K | 56 |
12/12/2023 | 7,79% | 0,19 | 2,63 | 2,46 | 2,46 | 2,69 | 59K | 69 |
11/12/2023 | 7,49% | 0,17 | 2,44 | 2,32 | 2,20 | 2,45 | 24K | 44 |
08/12/2023 | 2,25% | 0,05 | 2,27 | 2,17 | 2,17 | 2,28 | 23K | 36 |
07/12/2023 | -6,33% | -0,15 | 2,22 | 2,37 | 2,15 | 2,41 | 52K | 61 |
06/12/2023 | 10,23% | 0,22 | 2,37 | 2,21 | 2,21 | 2,39 | 94K | 68 |
05/12/2023 | -1,38% | -0,03 | 2,15 | 2,17 | 2,04 | 2,25 | 9K | 41 |
04/12/2023 | 20,44% | 0,37 | 2,18 | 1,90 | 1,90 | 2,28 | 73K | 114 |
01/12/2023 | 2,84% | 0,05 | 1,81 | 1,76 | 1,76 | 1,86 | 30K | 39 |
30/11/2023 | 1,15% | 0,02 | 1,76 | 1,73 | 1,68 | 1,80 | 18K | 35 |
29/11/2023 | 5,45% | 0,09 | 1,74 | 1,65 | 1,61 | 1,74 | 84K | 75 |
28/11/2023 | 1,85% | 0,03 | 1,65 | 1,66 | 1,55 | 1,66 | 18K | 34 |
27/11/2023 | -4,14% | -0,07 | 1,62 | 1,73 | 1,59 | 1,73 | 12K | 30 |
24/11/2023 | 1,81% | 0,03 | 1,69 | 1,66 | 1,62 | 1,71 | 24K | 36 |
23/11/2023 | 0,61% | 0,01 | 1,66 | 1,67 | 1,55 | 1,67 | 4K | 39 |
22/11/2023 | 5,10% | 0,08 | 1,65 | 1,53 | 1,53 | 1,65 | 4K | 25 |
21/11/2023 | -2,48% | -0,04 | 1,57 | 1,57 | 1,53 | 1,67 | 10K | 50 |
20/11/2023 | -1,23% | -0,02 | 1,61 | 1,67 | 1,58 | 1,68 | 8K | 33 |
17/11/2023 | -3,55% | -0,06 | 1,63 | 1,70 | 1,60 | 1,77 | 28K | 73 |
16/11/2023 | 0,00% | 0,00 | 1,69 | 1,70 | 1,62 | 1,78 | 23K | 36 |
14/11/2023 | 8,33% | 0,13 | 1,69 | 1,63 | 1,56 | 1,69 | 10K | 27 |
13/11/2023 | -8,24% | -0,14 | 1,56 | 1,66 | 1,55 | 1,70 | 15K | 49 |
10/11/2023 | 0,00% | 0,00 | 1,70 | 1,74 | 1,62 | 1,74 | 9K | 43 |
09/11/2023 | 3,03% | 0,05 | 1,70 | 1,65 | 1,62 | 1,85 | 16K | 75 |
08/11/2023 | -2,94% | -0,05 | 1,65 | 1,70 | 1,63 | 1,74 | 7K | 29 |
07/11/2023 | 1,19% | 0,02 | 1,70 | 1,68 | 1,63 | 1,76 | 5K | 27 |
06/11/2023 | -1,75% | -0,03 | 1,68 | 1,71 | 1,68 | 1,80 | 4K | 31 |
03/11/2023 | 15,54% | 0,23 | 1,71 | 1,67 | 1,67 | 1,81 | 39K | 51 |
01/11/2023 | -3,90% | -0,06 | 1,48 | 1,58 | 1,46 | 1,58 | 2K | 23 |
31/10/2023 | 4,05% | 0,06 | 1,54 | 1,53 | 1,47 | 1,54 | 4K | 18 |
30/10/2023 | -3,90% | -0,06 | 1,48 | 1,54 | 1,44 | 1,56 | 19K | 28 |
27/10/2023 | 7,69% | 0,11 | 1,54 | 1,43 | 1,41 | 1,54 | 21K | 33 |
26/10/2023 | -2,05% | -0,03 | 1,43 | 1,44 | 1,40 | 1,47 | 46K | 32 |
25/10/2023 | -6,41% | -0,10 | 1,46 | 1,57 | 1,40 | 1,57 | 2K | 52 |
24/10/2023 | -1,27% | -0,02 | 1,56 | 1,64 | 1,52 | 1,64 | 9K | 30 |
23/10/2023 | -9,71% | -0,17 | 1,58 | 1,75 | 1,58 | 1,75 | 52K | 73 |
20/10/2023 | -5,41% | -0,10 | 1,75 | 1,85 | 1,72 | 1,88 | 51K | 47 |
19/10/2023 | -10,19% | -0,21 | 1,85 | 2,06 | 1,85 | 2,07 | 51K | 73 |
18/10/2023 | -3,74% | -0,08 | 2,06 | 2,18 | 2,05 | 2,18 | 8K | 16 |
17/10/2023 | -3,17% | -0,07 | 2,14 | 2,26 | 2,12 | 2,26 | 3K | 17 |
16/10/2023 | 0,00% | 0,00 | 2,21 | 2,20 | 2,18 | 2,25 | 8K | 12 |
13/10/2023 | -3,49% | -0,08 | 2,21 | 2,15 | 2,12 | 2,23 | 8K | 21 |
11/10/2023 | 5,05% | 0,11 | 2,29 | 2,18 | 2,14 | 2,29 | 4K | 19 |
10/10/2023 | 5,83% | 0,12 | 2,18 | 2,06 | 2,06 | 2,23 | 7K | 22 |
09/10/2023 | - | - | 2,06 | 2,15 | 2,06 | 2,15 | 13K | 27 |
Date,Open,High,Low,Close,Volume
24-Apr-24,1.59,1.61,1.55,1.57,9811
23-Apr-24,1.64,1.64,1.57,1.59,6057
22-Apr-24,1.71,1.71,1.58,1.63,9441
19-Apr-24,1.69,1.70,1.64,1.65,4983
18-Apr-24,1.72,1.78,1.63,1.69,96941
17-Apr-24,1.69,1.80,1.67,1.71,54989
16-Apr-24,1.68,1.76,1.68,1.69,2910
15-Apr-24,1.70,1.77,1.68,1.68,1126
12-Apr-24,1.77,1.78,1.69,1.69,9760
11-Apr-24,1.80,1.81,1.76,1.77,2157
10-Apr-24,1.88,1.88,1.77,1.80,5027
09-Apr-24,1.88,1.92,1.87,1.88,3731
08-Apr-24,1.92,1.92,1.86,1.88,12342
05-Apr-24,1.90,1.95,1.89,1.92,2017
04-Apr-24,1.93,1.97,1.89,1.89,2007
03-Apr-24,1.95,1.95,1.89,1.92,13960
02-Apr-24,1.98,2.00,1.91,1.95,4784
01-Apr-24,2.10,2.10,1.97,2.02,7127
28-Mar-24,2.06,2.14,2.06,2.10,22046
27-Mar-24,2.06,2.10,2.05,2.05,414
26-Mar-24,1.97,2.11,1.97,2.11,6755
25-Mar-24,2.03,2.04,1.95,2.00,14665
22-Mar-24,2.01,2.05,1.96,2.03,5312
21-Mar-24,2.07,2.10,2.01,2.01,2178
20-Mar-24,2.02,2.03,2.00,2.01,2213
19-Mar-24,2.03,2.04,1.90,1.98,30047
18-Mar-24,2.16,2.16,2.03,2.06,6708
15-Mar-24,2.05,2.15,2.04,2.15,754
14-Mar-24,2.20,2.20,2.07,2.07,5443
13-Mar-24,2.05,2.18,2.05,2.18,36263
12-Mar-24,1.99,2.05,1.99,2.05,4414
11-Mar-24,2.06,2.09,1.99,1.99,10313
08-Mar-24,2.04,2.12,1.99,2.06,1430
07-Mar-24,1.96,2.05,1.94,1.94,25838
06-Mar-24,2.15,2.15,2.00,2.00,11816
05-Mar-24,2.08,2.26,2.07,2.12,16394
04-Mar-24,2.47,2.47,2.11,2.13,45478
01-Mar-24,2.65,2.80,2.43,2.47,35359
29-Feb-24,2.42,2.90,2.27,2.74,105266
28-Feb-24,2.96,3.13,2.44,2.74,266371
27-Feb-24,1.81,1.89,1.81,1.84,935
26-Feb-24,1.92,2.00,1.85,1.85,9424
23-Feb-24,1.88,1.96,1.87,1.92,8173
22-Feb-24,1.88,1.91,1.74,1.88,18688
21-Feb-24,1.75,1.83,1.75,1.76,24778
20-Feb-24,1.77,1.77,1.70,1.73,3323
19-Feb-24,1.79,1.79,1.71,1.77,2122
16-Feb-24,1.84,1.85,1.74,1.77,3760
15-Feb-24,1.68,1.81,1.68,1.80,23068
14-Feb-24,1.65,1.67,1.62,1.67,30959
09-Feb-24,1.63,1.81,1.62,1.77,21682
08-Feb-24,1.55,1.64,1.55,1.63,2124
07-Feb-24,1.58,1.58,1.49,1.56,48229
06-Feb-24,1.55,1.56,1.51,1.53,1187
05-Feb-24,1.63,1.63,1.52,1.54,97296
02-Feb-24,1.66,1.66,1.57,1.59,14643
01-Feb-24,1.65,1.68,1.63,1.66,2481
31-Jan-24,1.72,1.74,1.65,1.65,5458
30-Jan-24,1.74,1.77,1.72,1.72,4563
29-Jan-24,1.79,1.79,1.71,1.78,1883
26-Jan-24,1.69,1.85,1.69,1.79,3879
25-Jan-24,1.68,1.78,1.68,1.73,1297
24-Jan-24,1.76,1.76,1.68,1.68,3381
23-Jan-24,1.79,1.87,1.68,1.70,12396
22-Jan-24,1.89,1.89,1.77,1.77,2325
19-Jan-24,1.90,1.90,1.80,1.85,2055
18-Jan-24,1.81,1.86,1.77,1.86,25152
17-Jan-24,1.82,1.82,1.73,1.80,5665
16-Jan-24,1.90,1.90,1.74,1.82,21455
15-Jan-24,1.89,2.04,1.85,1.86,8077
12-Jan-24,1.90,1.99,1.85,1.85,11454
11-Jan-24,2.06,2.10,1.85,1.92,10377
10-Jan-24,1.99,2.10,1.99,2.01,8755
09-Jan-24,2.11,2.11,1.99,1.99,12176
08-Jan-24,2.13,2.13,2.04,2.11,4876
05-Jan-24,2.02,2.08,2.01,2.08,2497
04-Jan-24,2.09,2.13,1.98,2.08,20856
03-Jan-24,2.01,2.07,1.97,2.05,12747
02-Jan-24,2.05,2.21,1.97,1.97,45832
28-Dec-23,2.16,2.16,2.07,2.10,12533
27-Dec-23,2.12,2.16,2.10,2.14,3114
26-Dec-23,2.20,2.21,2.11,2.12,17163
22-Dec-23,2.34,2.34,2.20,2.20,5689
21-Dec-23,2.30,2.45,2.25,2.32,25139
20-Dec-23,2.45,2.49,2.24,2.25,9986
19-Dec-23,2.40,2.54,2.40,2.45,5803
18-Dec-23,2.57,2.57,2.38,2.39,10906
15-Dec-23,2.74,2.74,2.49,2.51,11589
14-Dec-23,2.59,2.70,2.58,2.60,90225
13-Dec-23,2.69,2.69,2.39,2.57,57549
12-Dec-23,2.46,2.69,2.46,2.63,58685
11-Dec-23,2.32,2.45,2.20,2.44,23953
08-Dec-23,2.17,2.28,2.17,2.27,22617
07-Dec-23,2.37,2.41,2.15,2.22,52490
06-Dec-23,2.21,2.39,2.21,2.37,94197
05-Dec-23,2.17,2.25,2.04,2.15,9481
04-Dec-23,1.90,2.28,1.90,2.18,73246
01-Dec-23,1.76,1.86,1.76,1.81,30291
30-Nov-23,1.73,1.80,1.68,1.76,17782
29-Nov-23,1.65,1.74,1.61,1.74,83614
28-Nov-23,1.66,1.66,1.55,1.65,18412
27-Nov-23,1.73,1.73,1.59,1.62,11940
24-Nov-23,1.66,1.71,1.62,1.69,24196
23-Nov-23,1.67,1.67,1.55,1.66,4494
22-Nov-23,1.53,1.65,1.53,1.65,3597
21-Nov-23,1.57,1.67,1.53,1.57,9867
20-Nov-23,1.67,1.68,1.58,1.61,8273
17-Nov-23,1.70,1.77,1.60,1.63,28488
16-Nov-23,1.70,1.78,1.62,1.69,22907
14-Nov-23,1.63,1.69,1.56,1.69,9913
13-Nov-23,1.66,1.70,1.55,1.56,14716
10-Nov-23,1.74,1.74,1.62,1.70,9224
09-Nov-23,1.65,1.85,1.62,1.70,15607
08-Nov-23,1.70,1.74,1.63,1.65,7017
07-Nov-23,1.68,1.76,1.63,1.70,4719
06-Nov-23,1.71,1.80,1.68,1.68,4287
03-Nov-23,1.67,1.81,1.67,1.71,39340
01-Nov-23,1.58,1.58,1.46,1.48,1911
31-Oct-23,1.53,1.54,1.47,1.54,4238
30-Oct-23,1.54,1.56,1.44,1.48,19095
27-Oct-23,1.43,1.54,1.41,1.54,21274
26-Oct-23,1.44,1.47,1.40,1.43,46077
25-Oct-23,1.57,1.57,1.40,1.46,1573
24-Oct-23,1.64,1.64,1.52,1.56,8539
23-Oct-23,1.75,1.75,1.58,1.58,52310
20-Oct-23,1.85,1.88,1.72,1.75,51195
19-Oct-23,2.06,2.07,1.85,1.85,51180
18-Oct-23,2.18,2.18,2.05,2.06,7932
17-Oct-23,2.26,2.26,2.12,2.14,3214
16-Oct-23,2.20,2.25,2.18,2.21,8184
13-Oct-23,2.15,2.23,2.12,2.21,7549
11-Oct-23,2.18,2.29,2.14,2.29,4469
10-Oct-23,2.06,2.23,2.06,2.18,7101
09-Oct-23,2.15,2.15,2.06,2.06,13078
*exoneração de responsabilidade e termos de uso