ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B3BR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,20%-0,1048,7648,3648,3648,7614K4
01/04/20250,74%0,3648,8647,7047,7048,9430K7
31/03/2025-1,56%-0,7748,5048,5148,3648,5120K6
28/03/2025-1,28%-0,6449,2749,1848,9349,2711K7
27/03/20250,54%0,2749,9149,7149,6649,9115K3
26/03/20250,16%0,0849,6450,2749,6050,277K6
25/03/20250,34%0,1749,5648,8048,8049,8720K10
24/03/2025-0,32%-0,1649,3949,5549,3949,758K8
21/03/20250,32%0,1649,5549,7249,4749,722K5
20/03/20250,00%0,0049,3949,3949,3949,39981
18/03/20250,14%0,0749,3949,6849,1849,6849K6
17/03/20251,99%0,9649,3249,3948,5949,394K7
14/03/20252,61%1,2348,3647,6447,6448,364292
13/03/20251,51%0,7047,1346,7546,7047,1526K11
12/03/20251,00%0,4646,4346,9546,3346,958K6
11/03/2025-0,99%-0,4645,9746,1845,9746,1874K3
10/03/2025-1,32%-0,6246,4347,2046,3447,2065K12
07/03/20251,99%0,9247,0546,8146,8147,054K4
06/03/2025-0,19%-0,0946,1345,5745,5746,4848K7
05/03/2025-0,32%-0,1546,2246,8946,1346,892M268
28/02/2025-1,55%-0,7346,3747,2046,3747,205K5
27/02/2025-0,61%-0,2947,1047,2147,1047,328974
26/02/2025-0,61%-0,2947,3947,5047,3947,503312
25/02/20251,02%0,4847,6846,9646,9647,682K4
24/02/2025-1,23%-0,5947,2047,2047,2047,204241
21/02/2025-1,95%-0,9547,7949,2247,7949,227K16
20/02/2025-0,12%-0,0648,7448,7448,7448,744382
19/02/2025-0,99%-0,4948,8048,9048,7848,905374
18/02/20250,10%0,0549,2949,2949,2949,295K1
17/02/20251,05%0,5149,2449,3249,2449,4812K4
14/02/20251,84%0,8848,7348,7348,7348,731462
13/02/20250,08%0,0447,8547,8147,8148,256714
12/02/2025-1,22%-0,5947,8147,7647,7648,03961K9
10/02/20250,77%0,3748,4048,0348,0348,528697
07/02/2025-0,95%-0,4648,0349,0448,0349,0415K6
06/02/20250,50%0,2448,4948,6548,2548,8767K13
05/02/20250,48%0,2348,2548,0047,9548,25237K16
04/02/2025-0,33%-0,1648,0248,1047,8148,105274
03/02/2025-0,60%-0,2948,1848,4748,0848,991M273
31/01/20252,41%1,1448,4748,2248,2248,823K3
29/01/2025-0,08%-0,0447,3347,3347,3347,33471
28/01/2025-0,04%-0,0247,3748,2247,3548,2239K9
27/01/20251,26%0,5947,3946,8046,7047,392K8
24/01/20250,52%0,2446,8046,7846,7746,801K4
23/01/2025-0,64%-0,3046,5647,1246,5447,122K4
22/01/20250,45%0,2146,8646,3146,3146,9014K6
21/01/20250,11%0,0546,6546,6946,5746,696524
20/01/20250,32%0,1546,6046,6046,6046,602K1
17/01/20251,00%0,4646,4545,8345,8346,635K6
16/01/2025-0,30%-0,1445,9946,0045,9946,0025K2
15/01/20252,13%0,9646,1345,8945,8146,135K5
14/01/20250,00%0,0045,1745,1745,1745,172712
13/01/20250,04%0,0245,1744,7344,7345,2150K8
10/01/2025-0,75%-0,3445,1545,1645,1545,16902
09/01/20250,22%0,1045,4945,3945,3945,559K4
08/01/2025-1,18%-0,5445,3945,1545,1545,491K3
07/01/20250,95%0,4345,9346,5445,8946,548K6
06/01/20250,89%0,4045,5045,1045,1045,506K6
03/01/2025-1,01%-0,4645,1045,3745,1045,375K4
02/01/2025-0,13%-0,0645,5645,1245,1047,802M199
30/12/20240,31%0,1445,6245,6745,6245,673193
27/12/2024-0,52%-0,2445,4845,5445,4845,765K5
26/12/20240,02%0,0145,7245,7045,5445,7291K13
23/12/20240,02%0,0145,7145,6845,1345,713K12
20/12/20240,00%0,0045,7045,7045,6645,709K5
19/12/2024-0,11%-0,0545,7045,7445,7045,7423K4
18/12/2024-3,07%-1,4545,7546,4045,3046,4023K6
17/12/20240,43%0,2047,2046,7946,7947,2041K4
16/12/2024-1,03%-0,4947,0048,1047,0048,1021K15
13/12/2024-0,81%-0,3947,4947,6947,4947,692373
12/12/2024-3,21%-1,5947,8848,1247,8848,1210K3
11/12/20241,89%0,9249,4748,5748,2949,4775K7
10/12/20240,52%0,2548,5548,2048,2048,571K5
09/12/20240,94%0,4548,3048,8948,1948,8967K6
06/12/2024-1,20%-0,5847,8548,0047,7248,004K5
05/12/20241,23%0,5948,4348,4148,4148,43962
04/12/20240,08%0,0447,8447,9647,8447,967K4
03/12/20240,65%0,3147,8047,9847,7147,982M155
02/12/2024-0,27%-0,1347,4947,6247,4947,712M14
29/11/2024-0,38%-0,1847,6248,7047,5448,7019K6
28/11/2024-2,61%-1,2847,8049,0847,8049,0833K11
27/11/2024-1,51%-0,7549,0849,0849,0849,082941
26/11/20240,85%0,4249,8349,0549,0550,251K7
25/11/20240,39%0,1949,4149,5949,2249,865K5
22/11/20241,34%0,6549,2249,1449,1449,226K4
21/11/2024-0,78%-0,3848,5749,1348,0449,1320K8
19/11/20240,39%0,1948,9548,7448,7348,9598K4
18/11/2024-1,28%-0,6348,7648,9648,7048,9611K7
14/11/2024-0,32%-0,1649,3949,1849,0149,3946K17
13/11/20240,10%0,0549,5549,2549,2549,6310K7
12/11/2024-0,34%-0,1749,5050,2949,5050,296K6
11/11/20240,93%0,4649,6749,3849,3849,671K6
08/11/2024-2,15%-1,0849,2149,4149,1050,246K12
07/11/20240,58%0,2950,2950,2250,2251,3910K5
06/11/2024-0,54%-0,2750,0050,6049,5750,6039K8
05/11/20240,66%0,3350,2750,0449,9850,272M9
04/11/20240,89%0,4449,9449,8849,8850,048493
01/11/2024-1,61%-0,8149,5050,0049,5050,002K7
31/10/2024-0,38%-0,1950,3150,3750,3150,476543
30/10/2024-0,20%-0,1050,5051,6250,5051,621K4
29/10/2024-0,26%-0,1350,6050,7750,6050,7782K6
28/10/20241,16%0,5850,7350,1650,1651,20279K35
25/10/20240,46%0,2350,1550,5850,0350,5833K8
24/10/20240,52%0,2649,9248,6348,6349,925K4
23/10/2024-0,86%-0,4349,6648,6148,6149,745K7
21/10/20240,08%0,0450,0949,4049,4050,2021K4
18/10/2024-0,18%-0,0950,0549,9949,9550,051K3
17/10/2024-0,63%-0,3250,1450,4649,4050,467495
16/10/20240,84%0,4250,4649,4049,4050,464984
15/10/2024-0,56%-0,2850,0450,3250,0250,3412K6
14/10/20241,39%0,6950,3249,7449,7450,3210K9
11/10/2024-0,04%-0,0249,6349,6249,4249,65491K64
10/10/20240,61%0,3049,6549,4549,4549,6545K14
09/10/2024--49,3550,0049,3450,004K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito