papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20204,97%2,8259,6056,8056,7559,641.056M52.712
01/12/20201,16%0,6556,7856,8056,1857,19599M43.100
30/11/2020-1,35%-0,7756,1356,6055,8357,001.228M37.029
27/11/2020-0,18%-0,1056,9057,1056,3557,29625M32.651
26/11/20200,69%0,3957,0056,2955,8757,10420M26.141
25/11/20201,63%0,9156,6155,6455,4256,73634M41.131
24/11/20202,98%1,6155,7054,0053,3655,71782M42.960
23/11/2020-0,84%-0,4654,0954,6253,6054,99438M27.123
20/11/2020-1,39%-0,7754,5555,0854,2355,301.094M36.927
19/11/20202,35%1,2755,3254,2553,8255,32902M39.183
18/11/20200,93%0,5054,0553,5053,0354,871.084M46.799
17/11/20200,28%0,1553,5553,4052,8753,90895M48.131
16/11/2020-0,56%-0,3053,4054,2552,8254,871.023M64.007
13/11/2020-0,15%-0,0853,7054,3452,5354,601.487M56.322
12/11/2020-2,92%-1,6253,7855,5753,3355,71862M41.085
11/11/20202,40%1,3055,4054,4553,9255,97629M37.426
10/11/20200,46%0,2554,1053,8553,6256,10915M55.691
09/11/2020-4,89%-2,7753,8557,6553,4358,301.253M65.766
06/11/20200,02%0,0156,6255,8355,3256,88478M31.663
05/11/20204,64%2,5156,6155,0055,0056,64997M49.266
04/11/20206,14%3,1354,1051,5151,4954,24807M48.909
03/11/2020-0,16%-0,0850,9751,8050,5652,30624M35.441
30/10/2020-3,64%-1,9351,0552,5050,6952,70609M41.290
29/10/20203,21%1,6552,9850,7050,3853,49952M59.349
28/10/2020-2,69%-1,4251,3351,7050,8352,40914M48.523
27/10/2020-4,06%-2,2352,7554,9052,6855,23907M42.515
26/10/20200,33%0,1854,9854,7453,8555,85493M28.979
23/10/2020-2,27%-1,2754,8056,1054,5656,20640M36.459
22/10/2020-2,27%-1,3056,0757,5255,9257,66834M34.502
21/10/2020-0,92%-0,5357,3757,5857,1258,50496M30.943
20/10/20203,14%1,7657,9056,1656,1457,91812M41.752
19/10/20203,31%1,8056,1454,5554,5056,96655M36.230
16/10/2020-2,28%-1,2754,3455,0754,3056,06547M33.525
15/10/2020-1,37%-0,7755,6155,0654,7155,97540M37.195
14/10/20202,88%1,5856,3855,2555,0356,79717M38.047
13/10/20200,16%0,0954,8055,0554,2255,28469M25.527
09/10/2020-0,26%-0,1454,7154,6354,0355,41414M33.489
08/10/20202,12%1,1454,8553,9953,6955,00651M27.437
07/10/2020-0,09%-0,0553,7154,2553,2154,69828M43.013
06/10/2020-3,57%-1,9953,7656,2553,4156,46754M41.514
05/10/20204,68%2,4955,7553,2953,1955,82633M32.599
02/10/2020-2,33%-1,2753,2654,1553,0655,41586M35.029
01/10/2020-0,87%-0,4854,5355,3353,8055,33625M30.333
30/09/20202,53%1,3655,0154,2053,9955,56589M30.236
29/09/2020-2,47%-1,3653,6555,0353,3356,16779M45.438
28/09/2020-4,08%-2,3455,0158,1854,5658,27813M43.409
25/09/2020-2,75%-1,6257,3557,7956,6257,93474M27.392
24/09/20205,51%3,0858,9755,7255,6659,20996M59.076
23/09/2020-2,56%-1,4755,8956,8055,4557,57562M35.866
22/09/20202,25%1,2657,3656,1155,7357,79533M31.189
21/09/2020-0,05%-0,0356,1055,0654,4556,10633M34.424
18/09/2020-0,97%-0,5556,1356,1655,5157,90959M50.942
17/09/2020-0,60%-0,3456,6856,3055,8556,89479M33.320
16/09/2020-0,45%-0,2657,0257,5756,9457,88414M23.794
15/09/2020-2,47%-1,4557,2858,9057,1758,99434M29.507
14/09/20204,84%2,7158,7356,8556,6358,85655M33.641
11/09/20200,04%0,0256,0256,1055,5156,92617M43.009
10/09/2020-3,88%-2,2656,0058,3055,8558,30633M35.998
09/09/20202,14%1,2258,2657,7656,6358,60626M34.289
08/09/2020-2,21%-1,2957,0457,1156,4158,11567M36.534
04/09/20200,88%0,5158,3358,0056,1058,331.751M51.535
03/09/2020-3,59%-2,1557,8260,2056,3060,671.499M75.395
02/09/2020-0,13%-0,0859,9760,1059,0060,35433M24.403
01/09/20202,13%1,2560,0559,3459,2660,29753M33.111
31/08/2020-3,64%-2,2258,8060,5358,6360,621.055M36.714
28/08/20201,23%0,7461,0260,5060,1061,35448M26.987
27/08/2020-0,36%-0,2260,2860,6259,5061,13543M32.924
26/08/2020-2,18%-1,3560,5061,6059,3262,80906M54.188
25/08/20201,56%0,9561,8560,8460,6262,30701M35.710
24/08/2020-0,11%-0,0760,9061,4758,9861,56748M42.306
21/08/2020-2,20%-1,3760,9761,4960,1261,64703M34.092
20/08/20204,65%2,7762,3458,1557,8862,421.160M65.100
19/08/2020-3,61%-2,2359,5762,0159,3162,11650M36.303
18/08/20206,37%3,7061,8059,6559,2062,12818M48.557
17/08/2020-4,08%-2,4758,1060,8957,1361,191.055M52.602
14/08/2020-0,13%-0,0860,5760,4560,3262,14781M44.989
13/08/2020-1,38%-0,8560,6562,2559,9562,84841M43.405
12/08/20201,08%0,6661,5061,2060,4062,73855M47.688
11/08/2020-2,27%-1,4160,8463,2060,5663,32744M46.192
10/08/2020-0,48%-0,3062,2562,6059,6562,95565M34.211
07/08/2020-2,34%-1,5062,5563,0061,7863,99623M36.225
06/08/20200,87%0,5564,0563,5662,9364,55421M29.579
05/08/20200,44%0,2863,5063,9262,6165,00707M39.430
04/08/2020-1,05%-0,6763,2263,0062,0864,29786M40.791
03/08/20200,71%0,4563,8963,5062,7864,65665M40.218
31/07/2020-1,81%-1,1763,4465,3462,6965,34773M40.644
30/07/2020-0,03%-0,0264,6163,6263,0065,06519M36.088
29/07/2020-0,92%-0,6064,6365,5063,8665,62668M40.239
28/07/2020-1,51%-1,0065,2366,2263,7566,22839M40.579
27/07/20201,35%0,8866,2365,4065,2666,89586M25.972
24/07/2020-0,26%-0,1765,3565,5464,4066,05593M33.425
23/07/2020-1,77%-1,1865,5267,2364,8067,50601M28.440
22/07/20200,86%0,5766,7066,4565,5367,45661M34.182
21/07/2020-1,88%-1,2766,1368,1565,4869,75987M57.037
20/07/20205,49%3,5167,4064,3063,8667,40968M43.798
17/07/20203,89%2,3963,8962,1561,7264,05808M37.875
16/07/2020-0,63%-0,3961,5061,7560,6262,15881M31.969
15/07/20201,23%0,7561,8962,1061,2762,29653M35.483
14/07/20202,09%1,2561,1460,0159,6861,95633M38.613
13/07/2020-0,10%-0,0659,8960,3559,6061,56595M30.640
10/07/20201,80%1,0659,9558,8057,6059,98474M26.149
09/07/2020-2,90%-1,7658,8960,9758,4460,97803M33.236
08/07/20206,09%3,4860,6557,6157,2360,89825M39.206
07/07/20201,15%0,6557,1756,5556,2557,60515M30.717
06/07/20200,04%0,0256,5257,5056,5258,00378M21.821
03/07/20200,53%0,3056,5056,3955,8356,52150M10.586
02/07/20200,30%0,1756,2057,0455,7057,20410M25.435
01/07/20201,71%0,9456,0355,4655,1656,92611M39.994
30/06/20200,24%0,1355,0954,5554,2655,98725M36.405
29/06/20202,83%1,5154,9653,8253,4354,96481M27.931
26/06/2020-2,82%-1,5553,4554,6452,9055,19508M31.508
25/06/20204,46%2,3555,0052,8052,6455,07578M32.396
24/06/20200,71%0,3752,6552,3151,7153,64635M39.141
23/06/20203,87%1,9552,2850,8350,6552,64705M36.467
22/06/2020-1,31%-0,6750,3351,1549,8051,48376M25.612
19/06/20201,27%0,6451,0051,0450,1451,18716M29.617
18/06/2020-1,64%-0,8450,3650,5750,2251,30440M26.428
17/06/20203,43%1,7051,2049,9949,7051,49886M36.241
16/06/2020-0,02%-0,0149,5050,6048,7050,88460M32.133
15/06/2020-0,68%-0,3449,5149,0048,4049,95574M34.366
12/06/2020-1,75%-0,8949,8549,2848,8050,99862M58.095
10/06/2020-0,65%-0,3350,7451,6050,3451,70654M36.368
09/06/2020-1,26%-0,6551,0751,0550,8051,67580M38.182
08/06/20205,40%2,6551,7249,3549,3551,82459M30.258
05/06/2020-1,03%-0,5149,0750,8048,8151,97787M57.084
04/06/20201,56%0,7649,5848,3147,9149,84647M33.596
03/06/20205,08%2,3648,8247,0847,0848,88855M40.177
02/06/20202,04%0,9346,4646,0045,5746,68636M31.888
01/06/2020-0,04%-0,0245,5344,8344,8346,49344M27.045
29/05/2020-0,87%-0,4045,5546,0044,6246,401.354M50.387
28/05/2020-1,37%-0,6445,9546,0145,7547,22496M37.884
27/05/20200,19%0,0946,5947,3945,9747,50516M34.196
26/05/20200,00%0,0046,5046,5045,9047,98659M40.948
25/05/2020--46,5045,1545,0146,84456M36.522


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito