Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,12%-0,0432,3232,0731,8032,54242M20.259
14/02/20194,25%1,3232,3630,8530,7032,37351M31.035
13/02/2019-0,26%-0,0831,0431,3530,8531,37513M38.405
12/02/20191,10%0,3431,1231,0430,7131,40367M22.293
11/02/2019-1,76%-0,5530,7831,0330,4831,11384M23.645
08/02/20191,06%0,3331,3330,8030,7331,58397M27.996
07/02/2019-3,73%-1,2031,0032,6030,7632,65905M42.524
06/02/2019-2,37%-0,7832,2032,6031,9932,60591M27.467
05/02/20192,20%0,7132,9832,0132,0133,11295M25.359
04/02/20191,03%0,3332,2731,8831,3032,33248M21.276
01/02/20191,49%0,4731,9431,2531,2531,94387M21.389
31/01/20190,00%0,0031,4731,6131,2031,81363M30.512
30/01/2019-0,25%-0,0831,4731,9031,0831,96383M28.102
29/01/2019-2,11%-0,6831,5532,4831,3632,60311M28.537
28/01/20191,83%0,5832,2331,4031,0932,23571M37.958
24/01/20191,57%0,4931,6531,0830,6031,65751M28.575
23/01/20194,67%1,3931,1630,0029,8731,16363M25.677
22/01/2019-2,39%-0,7329,7730,2029,6930,55225M19.513
21/01/20190,33%0,1030,5030,1529,7630,63246M29.792
18/01/20191,33%0,4030,4030,0029,8030,67388M29.856
17/01/20190,50%0,1530,0029,9029,3530,04288M26.171
16/01/20192,16%0,6329,8529,1828,8329,95248M25.893
15/01/2019-0,98%-0,2929,2229,4528,9429,64268M20.646
14/01/20192,22%0,6429,5128,8928,8429,75455M38.524
11/01/20192,12%0,6028,8728,2728,2428,98289M24.932
10/01/20190,93%0,2628,2728,0527,8028,38351M30.275
09/01/20190,47%0,1328,0128,0027,7128,40410M33.702
08/01/20190,29%0,0827,8827,9627,5528,20316M32.577
07/01/2019-0,54%-0,1527,8028,1527,3128,15319M32.822
04/01/2019-3,62%-1,0527,9528,6827,8429,26620M39.680
03/01/20194,35%1,2129,0027,4127,4029,12459M35.214
02/01/20193,66%0,9827,7926,8526,6827,91679M34.693
28/12/20182,48%0,6526,8126,3026,2927,10329M25.746
27/12/20180,42%0,1126,1626,0125,6226,31249M20.521
26/12/2018-2,58%-0,6926,0526,2626,0226,47212M20.092
21/12/20182,45%0,6426,7426,1025,8827,04587M25.407
20/12/2018-0,23%-0,0626,1026,3525,8226,84359M30.941
19/12/2018-1,84%-0,4926,1626,7526,1627,14315M22.385
18/12/2018-0,56%-0,1526,6527,0026,6527,27242M20.782
17/12/2018-2,01%-0,5526,8027,4126,5127,46400M33.022
14/12/2018-1,26%-0,3527,3527,7027,0027,87190M20.878
13/12/2018-1,60%-0,4527,7028,3827,7028,38251M21.054
12/12/20182,03%0,5628,1527,9727,8028,49268M29.796
11/12/20180,29%0,0827,5927,7727,3128,26250M22.945
10/12/2018-3,47%-0,9927,5128,3827,5128,66197M21.535
07/12/2018-0,31%-0,0928,5028,4428,2929,20321M24.542
06/12/20181,35%0,3828,5927,6927,5528,71334M32.329
05/12/20181,11%0,3128,2128,0627,7128,41119M12.180
04/12/2018-0,89%-0,2527,9028,2427,6428,58345M28.349
03/12/2018-0,18%-0,0528,1528,5927,8228,80320M37.323
30/11/2018-1,57%-0,4528,2028,4728,0828,77214M24.333
29/11/20181,60%0,4528,6527,7927,7228,90174M20.282
28/11/20180,50%0,1428,2027,9127,4128,47272M30.224
27/11/20186,33%1,6728,0626,4026,4028,06331M36.795
26/11/2018-0,04%-0,0126,3926,5026,0026,93284M29.232
23/11/2018-0,71%-0,1926,4026,5925,9526,59144M18.483
22/11/2018-0,23%-0,0626,5926,7026,3126,7074M11.055
21/11/20181,49%0,3926,6525,9925,7226,65266M26.883
19/11/2018-3,77%-1,0326,2627,0026,2227,13166M23.852
16/11/20184,96%1,2927,2926,1025,7427,29289M37.656
14/11/20180,97%0,2526,0025,5825,4826,10220M24.090
13/11/2018-0,54%-0,1425,7525,8525,4426,21297M32.596
12/11/20180,78%0,2025,8925,5725,0225,99170M19.716
09/11/20180,55%0,1425,6925,4125,3226,20277M32.423
08/11/2018-1,54%-0,4025,5526,1025,4226,33282M33.351
07/11/2018-3,39%-0,9125,9527,2025,8127,27288M38.490
06/11/2018-1,43%-0,3926,8627,0026,6527,19233M22.880
05/11/2018-0,69%-0,1927,2527,3027,0427,83272M28.219
01/11/20183,39%0,9027,4426,7526,3428,10745M44.479
31/10/20180,53%0,1426,5426,8526,2026,88361M38.747
30/10/20185,18%1,3026,4025,5825,4026,50565M45.808
29/10/2018-1,10%-0,2825,1026,3024,6526,44769M65.826
26/10/20183,59%0,8825,3824,8524,6725,80350M46.309
25/10/2018-0,28%-0,0724,5024,7424,4725,19335M29.308
24/10/2018-1,72%-0,4324,5725,0124,4025,05155M18.869
23/10/20181,63%0,4025,0024,1724,0725,12182M23.754
22/10/20182,29%0,5524,6024,2524,1824,95183M21.463
19/10/2018-0,91%-0,2224,0524,6523,8624,77191M26.925
18/10/2018-4,07%-1,0324,2725,0724,2725,19374M23.982
17/10/20181,20%0,3025,3024,8024,8025,30322M29.357
16/10/20183,69%0,8925,0024,4924,4625,14261M27.239
15/10/20181,22%0,2924,1124,3523,8824,52235M20.601
11/10/2018-3,95%-0,9823,8225,0023,7525,00416M40.026
10/10/2018-1,20%-0,3024,8024,7124,6025,28226M28.530
09/10/20181,62%0,4025,1024,7324,4325,47326M23.573
08/10/20181,86%0,4524,7026,4024,6026,73927M60.825
05/10/2018-0,90%-0,2224,2524,7023,8524,90219M23.652
04/10/20180,82%0,2024,4724,1523,7324,49213M26.264
03/10/20181,55%0,3724,2725,0024,1625,45315M35.717
02/10/20184,14%0,9523,9023,7323,4624,40310M36.992
01/10/2018-1,92%-0,4522,9523,4022,6023,43189M21.201
28/09/20180,13%0,0323,4022,9322,8223,54203M20.856
27/09/20183,41%0,7723,3722,6522,6523,61330M33.918
26/09/20180,53%0,1222,6022,6922,4723,12147M26.889
25/09/2018-1,32%-0,3022,4822,2922,1722,69234M25.454
24/09/2018-1,39%-0,3222,7822,8022,1322,83226M17.303
21/09/20181,90%0,4323,1022,8022,6523,39384M25.144
20/09/20181,48%0,3322,6722,5222,3822,75193M15.660
19/09/20180,63%0,1422,3421,9721,9522,51116M14.994
18/09/20180,36%0,0822,2022,1821,9622,42164M15.450
17/09/20182,27%0,4922,1221,4921,4922,17122M14.247


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br