Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,25% | -0,03 | 11,99 | 11,98 | 11,93 | 12,13 | 244M | 21.855 |
27/03/2024 | 1,01% | 0,12 | 12,02 | 11,82 | 11,78 | 12,02 | 272M | 30.923 |
26/03/2024 | 0,00% | 0,00 | 11,90 | 11,90 | 11,83 | 12,08 | 651M | 32.343 |
25/03/2024 | -0,83% | -0,10 | 11,90 | 11,98 | 11,90 | 12,11 | 516M | 39.660 |
22/03/2024 | -3,23% | -0,40 | 12,00 | 12,24 | 12,00 | 12,33 | 726M | 41.472 |
21/03/2024 | -2,75% | -0,35 | 12,40 | 12,77 | 12,40 | 12,78 | 434M | 36.168 |
20/03/2024 | 3,57% | 0,44 | 12,75 | 12,31 | 12,28 | 12,83 | 380M | 36.202 |
19/03/2024 | -0,40% | -0,05 | 12,31 | 12,40 | 12,18 | 12,46 | 262M | 28.403 |
18/03/2024 | 0,24% | 0,03 | 12,36 | 12,37 | 12,24 | 12,49 | 221M | 19.819 |
15/03/2024 | -1,44% | -0,18 | 12,33 | 12,47 | 12,31 | 12,59 | 574M | 22.673 |
14/03/2024 | -1,96% | -0,25 | 12,51 | 12,71 | 12,41 | 12,76 | 496M | 51.043 |
|
13/03/2024 | -0,47% | -0,06 | 12,76 | 12,74 | 12,73 | 12,96 | 413M | 40.549 |
12/03/2024 | 1,91% | 0,24 | 12,82 | 12,74 | 12,64 | 12,90 | 569M | 37.413 |
11/03/2024 | 0,96% | 0,12 | 12,58 | 12,36 | 12,36 | 12,72 | 436M | 29.606 |
08/03/2024 | 1,14% | 0,14 | 12,46 | 12,23 | 12,18 | 12,57 | 778M | 31.565 |
07/03/2024 | 0,57% | 0,07 | 12,32 | 12,24 | 12,11 | 12,40 | 532M | 35.004 |
06/03/2024 | 0,49% | 0,06 | 12,25 | 12,28 | 12,14 | 12,36 | 789M | 35.187 |
05/03/2024 | -0,89% | -0,11 | 12,19 | 12,39 | 12,11 | 12,41 | 510M | 34.416 |
04/03/2024 | -0,97% | -0,12 | 12,30 | 12,42 | 12,26 | 12,44 | 402M | 33.720 |
01/03/2024 | -3,20% | -0,41 | 12,42 | 12,52 | 12,42 | 12,76 | 873M | 56.039 |
29/02/2024 | 1,99% | 0,25 | 12,83 | 12,56 | 12,49 | 12,89 | 876M | 41.865 |
28/02/2024 | -1,33% | -0,17 | 12,58 | 12,59 | 12,37 | 12,65 | 323M | 37.185 |
27/02/2024 | 2,16% | 0,27 | 12,75 | 12,67 | 12,57 | 12,81 | 539M | 38.060 |
26/02/2024 | 0,24% | 0,03 | 12,48 | 12,45 | 12,43 | 12,58 | 390M | 20.624 |
23/02/2024 | -1,58% | -0,20 | 12,45 | 12,61 | 12,11 | 12,73 | 768M | 71.683 |
22/02/2024 | -1,25% | -0,16 | 12,65 | 12,93 | 12,64 | 12,93 | 353M | 36.454 |
21/02/2024 | -1,00% | -0,13 | 12,81 | 12,90 | 12,74 | 12,94 | 470M | 32.322 |
20/02/2024 | 1,97% | 0,25 | 12,94 | 12,61 | 12,61 | 12,99 | 610M | 32.518 |
19/02/2024 | -0,31% | -0,04 | 12,69 | 12,71 | 12,57 | 12,77 | 184M | 19.691 |
16/02/2024 | 0,32% | 0,04 | 12,73 | 12,75 | 12,60 | 12,79 | 850M | 35.369 |
15/02/2024 | -1,32% | -0,17 | 12,69 | 12,97 | 12,66 | 12,97 | 569M | 34.830 |
14/02/2024 | -2,87% | -0,38 | 12,86 | 13,10 | 12,83 | 13,19 | 486M | 33.556 |
09/02/2024 | 0,61% | 0,08 | 13,24 | 13,11 | 13,07 | 13,33 | 1.007M | 44.892 |
08/02/2024 | -2,01% | -0,27 | 13,16 | 13,49 | 13,12 | 13,50 | 409M | 27.895 |
07/02/2024 | 1,67% | 0,22 | 13,43 | 13,21 | 13,04 | 13,43 | 417M | 35.793 |
06/02/2024 | 1,07% | 0,14 | 13,21 | 13,10 | 13,08 | 13,38 | 525M | 49.910 |
05/02/2024 | -0,76% | -0,10 | 13,07 | 13,17 | 12,96 | 13,26 | 301M | 46.924 |
02/02/2024 | -0,90% | -0,12 | 13,17 | 13,26 | 12,98 | 13,37 | 691M | 48.387 |
01/02/2024 | 1,53% | 0,20 | 13,29 | 13,11 | 12,98 | 13,29 | 503M | 33.387 |
31/01/2024 | 0,69% | 0,09 | 13,09 | 13,02 | 13,01 | 13,36 | 389M | 42.881 |
30/01/2024 | -1,59% | -0,21 | 13,00 | 13,26 | 12,93 | 13,26 | 415M | 32.804 |
29/01/2024 | -0,08% | -0,01 | 13,21 | 13,25 | 13,09 | 13,32 | 261M | 44.518 |
26/01/2024 | -1,56% | -0,21 | 13,22 | 13,24 | 13,18 | 13,42 | 487M | 34.113 |
25/01/2024 | -1,47% | -0,20 | 13,43 | 13,63 | 13,42 | 13,75 | 334M | 33.533 |
24/01/2024 | -0,73% | -0,10 | 13,63 | 13,93 | 13,63 | 14,04 | 275M | 28.211 |
23/01/2024 | 1,85% | 0,25 | 13,73 | 13,58 | 13,50 | 13,82 | 423M | 39.365 |
22/01/2024 | -2,25% | -0,31 | 13,48 | 13,79 | 13,37 | 13,85 | 308M | 28.913 |
19/01/2024 | -0,43% | -0,06 | 13,79 | 13,85 | 13,54 | 13,96 | 502M | 27.148 |
18/01/2024 | 0,87% | 0,12 | 13,85 | 13,87 | 13,70 | 13,94 | 423M | 42.205 |
17/01/2024 | -1,79% | -0,25 | 13,73 | 13,97 | 13,71 | 14,00 | 362M | 39.463 |
16/01/2024 | -1,06% | -0,15 | 13,98 | 14,00 | 13,90 | 14,17 | 507M | 43.353 |
15/01/2024 | 0,21% | 0,03 | 14,13 | 14,10 | 13,99 | 14,15 | 196M | 15.299 |
12/01/2024 | 1,08% | 0,15 | 14,10 | 14,00 | 13,96 | 14,24 | 344M | 36.454 |
11/01/2024 | 0,22% | 0,03 | 13,95 | 13,94 | 13,66 | 14,05 | 323M | 32.007 |
10/01/2024 | -1,00% | -0,14 | 13,92 | 14,05 | 13,90 | 14,18 | 282M | 34.208 |
09/01/2024 | -1,54% | -0,22 | 14,06 | 14,07 | 13,93 | 14,14 | 426M | 28.425 |
08/01/2024 | 2,22% | 0,31 | 14,28 | 13,86 | 13,85 | 14,31 | 390M | 40.477 |
05/01/2024 | 1,82% | 0,25 | 13,97 | 13,67 | 13,64 | 14,07 | 545M | 30.106 |
04/01/2024 | -2,90% | -0,41 | 13,72 | 14,11 | 13,67 | 14,12 | 579M | 43.825 |
03/01/2024 | -0,28% | -0,04 | 14,13 | 14,18 | 13,98 | 14,28 | 621M | 45.035 |
02/01/2024 | -2,61% | -0,38 | 14,17 | 14,31 | 14,02 | 14,40 | 435M | 43.596 |
28/12/2023 | -0,21% | -0,03 | 14,55 | 14,52 | 14,45 | 14,67 | 298M | 26.252 |
27/12/2023 | -0,55% | -0,08 | 14,58 | 14,61 | 14,47 | 14,73 | 237M | 17.918 |
26/12/2023 | 1,03% | 0,15 | 14,66 | 14,58 | 14,52 | 14,74 | 160M | 18.253 |
22/12/2023 | 0,14% | 0,02 | 14,51 | 14,49 | 14,38 | 14,65 | 409M | 29.857 |
21/12/2023 | 2,26% | 0,32 | 14,49 | 14,48 | 14,30 | 14,57 | 423M | 30.578 |
20/12/2023 | -2,61% | -0,38 | 14,17 | 14,51 | 14,16 | 14,65 | 492M | 31.200 |
19/12/2023 | -1,29% | -0,19 | 14,55 | 14,75 | 14,52 | 14,91 | 452M | 35.668 |
18/12/2023 | 0,48% | 0,07 | 14,74 | 14,66 | 14,61 | 14,95 | 336M | 29.643 |
15/12/2023 | -1,08% | -0,16 | 14,67 | 14,90 | 14,50 | 14,95 | 758M | 39.453 |
14/12/2023 | 2,77% | 0,40 | 14,83 | 14,60 | 14,55 | 15,13 | 1.035M | 86.249 |
13/12/2023 | 4,19% | 0,58 | 14,43 | 13,79 | 13,61 | 14,56 | 901M | 66.287 |
12/12/2023 | -0,57% | -0,08 | 13,85 | 14,00 | 13,80 | 14,00 | 614M | 58.086 |
11/12/2023 | 2,88% | 0,39 | 13,93 | 13,50 | 13,48 | 13,93 | 550M | 44.632 |
08/12/2023 | 1,88% | 0,25 | 13,54 | 13,29 | 13,17 | 13,72 | 428M | 29.879 |
07/12/2023 | 0,45% | 0,06 | 13,29 | 13,28 | 13,16 | 13,40 | 260M | 23.348 |
06/12/2023 | -1,64% | -0,22 | 13,23 | 13,55 | 13,15 | 13,60 | 546M | 39.436 |
05/12/2023 | -0,66% | -0,09 | 13,45 | 13,25 | 13,25 | 13,54 | 538M | 34.345 |
04/12/2023 | 0,07% | 0,01 | 13,54 | 13,45 | 13,40 | 13,64 | 617M | 34.371 |
01/12/2023 | 1,73% | 0,23 | 13,53 | 13,33 | 13,18 | 13,56 | 379M | 43.989 |
30/11/2023 | 0,38% | 0,05 | 13,30 | 13,39 | 13,07 | 13,45 | 575M | 46.778 |
29/11/2023 | 0,23% | 0,03 | 13,25 | 13,36 | 13,19 | 13,45 | 769M | 37.884 |
28/11/2023 | 2,32% | 0,30 | 13,22 | 12,89 | 12,85 | 13,42 | 465M | 38.166 |
27/11/2023 | 0,00% | 0,00 | 12,92 | 12,99 | 12,68 | 13,06 | 347M | 42.317 |
24/11/2023 | -1,90% | -0,25 | 12,92 | 13,15 | 12,85 | 13,15 | 266M | 24.749 |
23/11/2023 | 1,15% | 0,15 | 13,17 | 13,07 | 13,01 | 13,23 | 105M | 14.795 |
22/11/2023 | 1,40% | 0,18 | 13,02 | 13,10 | 12,96 | 13,29 | 444M | 41.507 |
21/11/2023 | -2,06% | -0,27 | 12,84 | 13,02 | 12,80 | 13,10 | 331M | 31.676 |
20/11/2023 | 2,99% | 0,38 | 13,11 | 12,83 | 12,78 | 13,22 | 313M | 33.460 |
17/11/2023 | -1,47% | -0,19 | 12,73 | 13,00 | 12,73 | 13,03 | 572M | 55.498 |
16/11/2023 | 2,05% | 0,26 | 12,92 | 12,66 | 12,57 | 13,03 | 504M | 90.528 |
14/11/2023 | 1,85% | 0,23 | 12,66 | 12,50 | 12,36 | 12,97 | 575M | 66.339 |
13/11/2023 | -4,09% | -0,53 | 12,43 | 12,55 | 12,28 | 12,57 | 524M | 51.338 |
10/11/2023 | 4,85% | 0,60 | 12,96 | 12,36 | 12,34 | 12,99 | 465M | 58.977 |
09/11/2023 | -0,88% | -0,11 | 12,36 | 12,59 | 12,28 | 12,69 | 324M | 44.545 |
08/11/2023 | 0,08% | 0,01 | 12,47 | 12,58 | 12,31 | 12,63 | 353M | 36.636 |
07/11/2023 | 1,80% | 0,22 | 12,46 | 12,28 | 12,17 | 12,68 | 611M | 44.613 |
06/11/2023 | 0,25% | 0,03 | 12,24 | 12,33 | 12,05 | 12,34 | 407M | 46.849 |
03/11/2023 | 5,71% | 0,66 | 12,21 | 11,85 | 11,83 | 12,31 | 805M | 67.805 |
01/11/2023 | 4,05% | 0,45 | 11,55 | 11,14 | 11,13 | 11,65 | 513M | 48.125 |
31/10/2023 | 0,18% | 0,02 | 11,10 | 11,10 | 11,02 | 11,29 | 413M | 23.964 |
30/10/2023 | -1,07% | -0,12 | 11,08 | 11,30 | 11,04 | 11,37 | 442M | 31.364 |
27/10/2023 | -4,52% | -0,53 | 11,20 | 11,70 | 11,14 | 11,75 | 448M | 48.565 |
26/10/2023 | 1,65% | 0,19 | 11,73 | 11,66 | 11,52 | 11,79 | 525M | 39.959 |
25/10/2023 | -0,52% | -0,06 | 11,54 | 11,54 | 11,49 | 11,83 | 837M | 41.896 |
24/10/2023 | 2,56% | 0,29 | 11,60 | 11,40 | 11,31 | 11,72 | 635M | 39.577 |
23/10/2023 | 1,43% | 0,16 | 11,31 | 11,06 | 11,01 | 11,42 | 335M | 26.704 |
20/10/2023 | 1,36% | 0,15 | 11,15 | 10,98 | 10,95 | 11,21 | 454M | 38.168 |
19/10/2023 | -1,17% | -0,13 | 11,00 | 11,20 | 10,99 | 11,29 | 507M | 43.412 |
18/10/2023 | -1,24% | -0,14 | 11,13 | 11,15 | 11,03 | 11,34 | 798M | 66.776 |
17/10/2023 | -4,00% | -0,47 | 11,27 | 11,56 | 11,20 | 11,61 | 892M | 50.911 |
16/10/2023 | 1,21% | 0,14 | 11,74 | 11,67 | 11,65 | 11,88 | 221M | 35.907 |
13/10/2023 | -3,57% | -0,43 | 11,60 | 11,94 | 11,55 | 11,94 | 367M | 34.685 |
11/10/2023 | -0,17% | -0,02 | 12,03 | 12,12 | 11,91 | 12,13 | 312M | 30.588 |
10/10/2023 | 2,29% | 0,27 | 12,05 | 11,79 | 11,79 | 12,17 | 522M | 37.340 |
09/10/2023 | -0,51% | -0,06 | 11,78 | 11,75 | 11,56 | 11,88 | 404M | 45.529 |
06/10/2023 | 0,94% | 0,11 | 11,84 | 11,51 | 11,40 | 11,93 | 614M | 49.368 |
05/10/2023 | -1,10% | -0,13 | 11,73 | 11,85 | 11,54 | 12,00 | 295M | 31.399 |
04/10/2023 | 3,22% | 0,37 | 11,86 | 11,62 | 11,51 | 11,89 | 386M | 37.114 |
03/10/2023 | -4,25% | -0,51 | 11,49 | 11,88 | 11,33 | 11,96 | 598M | 54.791 |
02/10/2023 | -2,36% | -0,29 | 12,00 | 12,18 | 11,85 | 12,27 | 318M | 39.639 |
29/09/2023 | 0,66% | 0,08 | 12,29 | 12,42 | 12,13 | 12,49 | 283M | 21.933 |
28/09/2023 | 1,50% | 0,18 | 12,21 | 12,06 | 11,97 | 12,26 | 386M | 35.942 |
27/09/2023 | -0,33% | -0,04 | 12,03 | 12,11 | 11,88 | 12,29 | 533M | 38.166 |
26/09/2023 | -2,19% | -0,27 | 12,07 | 12,20 | 11,99 | 12,32 | 622M | 43.335 |
25/09/2023 | 0,08% | 0,01 | 12,34 | 12,44 | 12,31 | 12,48 | 377M | 23.903 |
22/09/2023 | -2,07% | -0,26 | 12,33 | 12,54 | 12,32 | 12,63 | 372M | 26.597 |
21/09/2023 | -4,11% | -0,54 | 12,59 | 12,84 | 12,57 | 12,99 | 516M | 46.840 |
20/09/2023 | 1,63% | 0,21 | 13,13 | 12,97 | 12,97 | 13,35 | 405M | 30.307 |
19/09/2023 | -1,22% | -0,16 | 12,92 | 13,08 | 12,81 | 13,15 | 280M | 28.392 |
18/09/2023 | -0,91% | -0,12 | 13,08 | 13,28 | 13,02 | 13,34 | 206M | 30.539 |
15/09/2023 | -0,75% | -0,10 | 13,20 | 13,32 | 13,19 | 13,39 | 484M | 21.945 |
14/09/2023 | 0,68% | 0,09 | 13,30 | 13,21 | 13,00 | 13,38 | 360M | 36.139 |
13/09/2023 | - | - | 13,21 | 13,23 | 13,05 | 13,43 | 384M | 32.375 |
Date,Open,High,Low,Close,Volume
28-Mar-24,11.98,12.13,11.93,11.99,244160007
27-Mar-24,11.82,12.02,11.78,12.02,272463396
26-Mar-24,11.90,12.08,11.83,11.90,650509054
25-Mar-24,11.98,12.11,11.90,11.90,516257671
22-Mar-24,12.24,12.33,12.00,12.00,725982465
21-Mar-24,12.77,12.78,12.40,12.40,434224701
20-Mar-24,12.31,12.83,12.28,12.75,379783846
19-Mar-24,12.40,12.46,12.18,12.31,261575572
18-Mar-24,12.37,12.49,12.24,12.36,221086596
15-Mar-24,12.47,12.59,12.31,12.33,574322953
14-Mar-24,12.71,12.76,12.41,12.51,495824351
13-Mar-24,12.74,12.96,12.73,12.76,412784847
12-Mar-24,12.74,12.90,12.64,12.82,569205595
11-Mar-24,12.36,12.72,12.36,12.58,436456573
08-Mar-24,12.23,12.57,12.18,12.46,778345813
07-Mar-24,12.24,12.40,12.11,12.32,531802434
06-Mar-24,12.28,12.36,12.14,12.25,788700604
05-Mar-24,12.39,12.41,12.11,12.19,509968866
04-Mar-24,12.42,12.44,12.26,12.30,401725026
01-Mar-24,12.52,12.76,12.42,12.42,872892213
29-Feb-24,12.56,12.89,12.49,12.83,875750498
28-Feb-24,12.59,12.65,12.37,12.58,322831071
27-Feb-24,12.67,12.81,12.57,12.75,538617237
26-Feb-24,12.45,12.58,12.43,12.48,390167753
23-Feb-24,12.61,12.73,12.11,12.45,768433978
22-Feb-24,12.93,12.93,12.64,12.65,352904623
21-Feb-24,12.90,12.94,12.74,12.81,469944115
20-Feb-24,12.61,12.99,12.61,12.94,609977870
19-Feb-24,12.71,12.77,12.57,12.69,183504684
16-Feb-24,12.75,12.79,12.60,12.73,849971031
15-Feb-24,12.97,12.97,12.66,12.69,569264319
14-Feb-24,13.10,13.19,12.83,12.86,486344229
09-Feb-24,13.11,13.33,13.07,13.24,1007485135
08-Feb-24,13.49,13.50,13.12,13.16,408924237
07-Feb-24,13.21,13.43,13.04,13.43,416822350
06-Feb-24,13.10,13.38,13.08,13.21,525442106
05-Feb-24,13.17,13.26,12.96,13.07,300898198
02-Feb-24,13.26,13.37,12.98,13.17,691271998
01-Feb-24,13.11,13.29,12.98,13.29,503251351
31-Jan-24,13.02,13.36,13.01,13.09,389048739
30-Jan-24,13.26,13.26,12.93,13.00,414961358
29-Jan-24,13.25,13.32,13.09,13.21,261490408
26-Jan-24,13.24,13.42,13.18,13.22,487279147
25-Jan-24,13.63,13.75,13.42,13.43,333741094
24-Jan-24,13.93,14.04,13.63,13.63,274932411
23-Jan-24,13.58,13.82,13.50,13.73,423005685
22-Jan-24,13.79,13.85,13.37,13.48,308131938
19-Jan-24,13.85,13.96,13.54,13.79,501919172
18-Jan-24,13.87,13.94,13.70,13.85,422628327
17-Jan-24,13.97,14.00,13.71,13.73,362150138
16-Jan-24,14.00,14.17,13.90,13.98,506882914
15-Jan-24,14.10,14.15,13.99,14.13,196249499
12-Jan-24,14.00,14.24,13.96,14.10,344029098
11-Jan-24,13.94,14.05,13.66,13.95,323189183
10-Jan-24,14.05,14.18,13.90,13.92,282179791
09-Jan-24,14.07,14.14,13.93,14.06,425640573
08-Jan-24,13.86,14.31,13.85,14.28,389951306
05-Jan-24,13.67,14.07,13.64,13.97,544825266
04-Jan-24,14.11,14.12,13.67,13.72,578660635
03-Jan-24,14.18,14.28,13.98,14.13,621240950
02-Jan-24,14.31,14.40,14.02,14.17,434561185
28-Dec-23,14.52,14.67,14.45,14.55,298087169
27-Dec-23,14.61,14.73,14.47,14.58,237052446
26-Dec-23,14.58,14.74,14.52,14.66,159726481
22-Dec-23,14.49,14.65,14.38,14.51,409412804
21-Dec-23,14.48,14.57,14.30,14.49,422756940
20-Dec-23,14.51,14.65,14.16,14.17,491717447
19-Dec-23,14.75,14.91,14.52,14.55,452428594
18-Dec-23,14.66,14.95,14.61,14.74,335948411
15-Dec-23,14.90,14.95,14.50,14.67,758215691
14-Dec-23,14.60,15.13,14.55,14.83,1035334786
13-Dec-23,13.79,14.56,13.61,14.43,900810894
12-Dec-23,14.00,14.00,13.80,13.85,614177395
11-Dec-23,13.50,13.93,13.48,13.93,550390011
08-Dec-23,13.29,13.72,13.17,13.54,427813647
07-Dec-23,13.28,13.40,13.16,13.29,259851824
06-Dec-23,13.55,13.60,13.15,13.23,545692565
05-Dec-23,13.25,13.54,13.25,13.45,538328479
04-Dec-23,13.45,13.64,13.40,13.54,616651096
01-Dec-23,13.33,13.56,13.18,13.53,378573185
30-Nov-23,13.39,13.45,13.07,13.30,575416696
29-Nov-23,13.36,13.45,13.19,13.25,768614490
28-Nov-23,12.89,13.42,12.85,13.22,465132600
27-Nov-23,12.99,13.06,12.68,12.92,346728231
24-Nov-23,13.15,13.15,12.85,12.92,266353267
23-Nov-23,13.07,13.23,13.01,13.17,104849570
22-Nov-23,13.10,13.29,12.96,13.02,443595641
21-Nov-23,13.02,13.10,12.80,12.84,331457994
20-Nov-23,12.83,13.22,12.78,13.11,312812000
17-Nov-23,13.00,13.03,12.73,12.73,571855319
16-Nov-23,12.66,13.03,12.57,12.92,504361610
14-Nov-23,12.50,12.97,12.36,12.66,574718621
13-Nov-23,12.55,12.57,12.28,12.43,524394961
10-Nov-23,12.36,12.99,12.34,12.96,465333468
09-Nov-23,12.59,12.69,12.28,12.36,323645239
08-Nov-23,12.58,12.63,12.31,12.47,352911179
07-Nov-23,12.28,12.68,12.17,12.46,611445228
06-Nov-23,12.33,12.34,12.05,12.24,406922034
03-Nov-23,11.85,12.31,11.83,12.21,804518708
01-Nov-23,11.14,11.65,11.13,11.55,513144206
31-Oct-23,11.10,11.29,11.02,11.10,413125427
30-Oct-23,11.30,11.37,11.04,11.08,441976144
27-Oct-23,11.70,11.75,11.14,11.20,448389062
26-Oct-23,11.66,11.79,11.52,11.73,525304880
25-Oct-23,11.54,11.83,11.49,11.54,837120183
24-Oct-23,11.40,11.72,11.31,11.60,635004335
23-Oct-23,11.06,11.42,11.01,11.31,334948096
20-Oct-23,10.98,11.21,10.95,11.15,454344324
19-Oct-23,11.20,11.29,10.99,11.00,506663746
18-Oct-23,11.15,11.34,11.03,11.13,798441387
17-Oct-23,11.56,11.61,11.20,11.27,892102176
16-Oct-23,11.67,11.88,11.65,11.74,221436584
13-Oct-23,11.94,11.94,11.55,11.60,367472039
11-Oct-23,12.12,12.13,11.91,12.03,312239292
10-Oct-23,11.79,12.17,11.79,12.05,522055864
09-Oct-23,11.75,11.88,11.56,11.78,403790632
06-Oct-23,11.51,11.93,11.40,11.84,614384054
05-Oct-23,11.85,12.00,11.54,11.73,294882490
04-Oct-23,11.62,11.89,11.51,11.86,386489121
03-Oct-23,11.88,11.96,11.33,11.49,597977308
02-Oct-23,12.18,12.27,11.85,12.00,317681385
29-Sep-23,12.42,12.49,12.13,12.29,283087483
28-Sep-23,12.06,12.26,11.97,12.21,386046034
27-Sep-23,12.11,12.29,11.88,12.03,532732200
26-Sep-23,12.20,12.32,11.99,12.07,622470860
25-Sep-23,12.44,12.48,12.31,12.34,377364973
22-Sep-23,12.54,12.63,12.32,12.33,371896002
21-Sep-23,12.84,12.99,12.57,12.59,516090125
20-Sep-23,12.97,13.35,12.97,13.13,404835392
19-Sep-23,13.08,13.15,12.81,12.92,279583720
18-Sep-23,13.28,13.34,13.02,13.08,205772985
15-Sep-23,13.32,13.39,13.19,13.20,484284550
14-Sep-23,13.21,13.38,13.00,13.30,359588315
13-Sep-23,13.23,13.43,13.05,13.21,383805625
*exoneração de responsabilidade e termos de uso