Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -3,73% | -0,40 | 10,31 | 10,48 | 10,21 | 10,55 | 605M | 49.238 |
07/11/2024 | 0,56% | 0,06 | 10,71 | 10,60 | 10,49 | 11,01 | 590M | 40.063 |
06/11/2024 | -2,92% | -0,32 | 10,65 | 10,71 | 10,53 | 10,76 | 405M | 34.893 |
05/11/2024 | 1,01% | 0,11 | 10,97 | 10,72 | 10,62 | 10,98 | 314M | 26.951 |
04/11/2024 | 4,22% | 0,44 | 10,86 | 10,53 | 10,51 | 10,88 | 428M | 26.086 |
01/11/2024 | -1,88% | -0,20 | 10,42 | 10,65 | 10,33 | 10,65 | 345M | 27.750 |
31/10/2024 | -1,48% | -0,16 | 10,62 | 10,74 | 10,57 | 10,75 | 298M | 23.462 |
|
30/10/2024 | -0,46% | -0,05 | 10,78 | 10,85 | 10,72 | 10,87 | 286M | 20.923 |
29/10/2024 | -0,55% | -0,06 | 10,83 | 10,88 | 10,77 | 10,92 | 284M | 26.111 |
28/10/2024 | 1,68% | 0,18 | 10,89 | 10,78 | 10,77 | 10,95 | 318M | 30.295 |
25/10/2024 | -0,65% | -0,07 | 10,71 | 10,75 | 10,63 | 10,80 | 282M | 26.979 |
24/10/2024 | 1,51% | 0,16 | 10,78 | 10,62 | 10,51 | 10,78 | 362M | 27.106 |
23/10/2024 | 0,09% | 0,01 | 10,62 | 10,52 | 10,46 | 10,62 | 419M | 31.513 |
22/10/2024 | -2,21% | -0,24 | 10,61 | 10,74 | 10,55 | 10,81 | 311M | 25.664 |
21/10/2024 | 1,88% | 0,20 | 10,85 | 10,67 | 10,67 | 10,85 | 287M | 36.708 |
18/10/2024 | -0,65% | -0,07 | 10,65 | 10,78 | 10,59 | 10,82 | 331M | 23.915 |
17/10/2024 | -2,37% | -0,26 | 10,72 | 10,84 | 10,63 | 10,88 | 248M | 33.436 |
16/10/2024 | 1,29% | 0,14 | 10,98 | 10,85 | 10,75 | 11,01 | 450M | 28.390 |
15/10/2024 | -0,37% | -0,04 | 10,84 | 10,90 | 10,79 | 11,00 | 328M | 32.889 |
14/10/2024 | 1,78% | 0,19 | 10,88 | 10,69 | 10,66 | 10,98 | 388M | 25.810 |
11/10/2024 | -0,56% | -0,06 | 10,69 | 10,72 | 10,54 | 10,75 | 271M | 18.335 |
10/10/2024 | 0,66% | 0,07 | 10,75 | 10,71 | 10,70 | 10,83 | 405M | 37.474 |
09/10/2024 | -0,19% | -0,02 | 10,68 | 10,61 | 10,58 | 10,74 | 490M | 28.891 |
08/10/2024 | 1,42% | 0,15 | 10,70 | 10,49 | 10,39 | 10,78 | 494M | 32.486 |
07/10/2024 | -1,86% | -0,20 | 10,55 | 10,80 | 10,46 | 10,81 | 531M | 29.526 |
04/10/2024 | 0,28% | 0,03 | 10,75 | 10,70 | 10,65 | 10,76 | 461M | 29.056 |
03/10/2024 | -2,01% | -0,22 | 10,72 | 10,79 | 10,67 | 10,84 | 449M | 44.038 |
02/10/2024 | 2,15% | 0,23 | 10,94 | 10,90 | 10,78 | 10,98 | 673M | 42.195 |
01/10/2024 | 0,00% | 0,00 | 10,71 | 10,86 | 10,71 | 10,93 | 415M | 33.378 |
30/09/2024 | -0,19% | -0,02 | 10,71 | 10,68 | 10,59 | 10,80 | 652M | 31.726 |
27/09/2024 | -1,11% | -0,12 | 10,73 | 10,84 | 10,68 | 10,95 | 696M | 39.978 |
26/09/2024 | 0,56% | 0,06 | 10,85 | 10,86 | 10,76 | 10,97 | 1.810M | 43.018 |
25/09/2024 | -4,09% | -0,46 | 10,79 | 11,18 | 10,73 | 11,25 | 1.281M | 48.585 |
24/09/2024 | 0,45% | 0,05 | 11,25 | 11,36 | 11,17 | 11,42 | 960M | 40.780 |
23/09/2024 | -3,45% | -0,40 | 11,20 | 11,55 | 11,19 | 11,55 | 660M | 58.475 |
20/09/2024 | -3,33% | -0,40 | 11,60 | 12,00 | 11,57 | 12,06 | 648M | 42.594 |
19/09/2024 | -1,07% | -0,13 | 12,00 | 12,22 | 12,00 | 12,26 | 628M | 29.304 |
18/09/2024 | -1,06% | -0,13 | 12,13 | 12,18 | 12,09 | 12,38 | 515M | 23.032 |
17/09/2024 | 0,82% | 0,10 | 12,26 | 12,13 | 12,03 | 12,26 | 220M | 20.334 |
16/09/2024 | 0,25% | 0,03 | 12,16 | 12,20 | 12,10 | 12,24 | 301M | 19.576 |
13/09/2024 | 0,66% | 0,08 | 12,13 | 12,15 | 12,09 | 12,38 | 794M | 32.103 |
12/09/2024 | -0,66% | -0,08 | 12,05 | 12,15 | 11,94 | 12,28 | 569M | 29.260 |
11/09/2024 | -2,49% | -0,31 | 12,13 | 12,19 | 11,84 | 12,25 | 757M | 45.836 |
10/09/2024 | 1,14% | 0,14 | 12,44 | 12,22 | 12,17 | 12,46 | 865M | 26.458 |
09/09/2024 | 0,57% | 0,07 | 12,30 | 12,23 | 12,21 | 12,33 | 169M | 20.259 |
06/09/2024 | -2,86% | -0,36 | 12,23 | 12,51 | 12,22 | 12,55 | 342M | 35.136 |
05/09/2024 | 0,32% | 0,04 | 12,59 | 12,53 | 12,43 | 12,60 | 238M | 23.709 |
04/09/2024 | 3,29% | 0,40 | 12,55 | 12,12 | 12,12 | 12,77 | 563M | 38.133 |
03/09/2024 | -2,25% | -0,28 | 12,15 | 12,45 | 12,12 | 12,52 | 468M | 40.699 |
02/09/2024 | -1,97% | -0,25 | 12,43 | 12,59 | 12,37 | 12,64 | 195M | 29.435 |
30/08/2024 | 1,12% | 0,14 | 12,68 | 12,43 | 12,37 | 12,70 | 1.495M | 52.744 |
29/08/2024 | -1,26% | -0,16 | 12,54 | 12,60 | 12,43 | 12,67 | 491M | 45.748 |
28/08/2024 | 0,40% | 0,05 | 12,70 | 12,57 | 12,56 | 12,76 | 384M | 41.070 |
27/08/2024 | -1,17% | -0,15 | 12,65 | 12,80 | 12,62 | 12,83 | 503M | 26.788 |
26/08/2024 | 0,47% | 0,06 | 12,80 | 12,80 | 12,70 | 12,85 | 377M | 26.011 |
23/08/2024 | 1,59% | 0,20 | 12,74 | 12,65 | 12,54 | 12,85 | 742M | 44.440 |
22/08/2024 | -3,24% | -0,42 | 12,54 | 12,89 | 12,50 | 12,96 | 550M | 37.286 |
21/08/2024 | 0,47% | 0,06 | 12,96 | 12,96 | 12,83 | 12,96 | 722M | 39.404 |
20/08/2024 | 0,86% | 0,11 | 12,90 | 12,77 | 12,76 | 13,02 | 614M | 47.389 |
19/08/2024 | 2,40% | 0,30 | 12,79 | 12,61 | 12,55 | 12,91 | 397M | 62.174 |
16/08/2024 | -1,73% | -0,22 | 12,49 | 12,80 | 12,41 | 12,92 | 403M | 41.417 |
15/08/2024 | 0,08% | 0,01 | 12,71 | 12,70 | 12,61 | 12,83 | 330M | 34.860 |
14/08/2024 | 0,47% | 0,06 | 12,70 | 12,65 | 12,52 | 12,80 | 564M | 55.155 |
13/08/2024 | 3,61% | 0,44 | 12,64 | 12,29 | 12,24 | 12,64 | 530M | 47.567 |
12/08/2024 | 1,50% | 0,18 | 12,20 | 12,09 | 12,04 | 12,29 | 525M | 38.903 |
09/08/2024 | 5,90% | 0,67 | 12,02 | 11,71 | 11,61 | 12,13 | 680M | 56.488 |
08/08/2024 | 1,89% | 0,21 | 11,35 | 11,15 | 11,09 | 11,36 | 282M | 33.477 |
07/08/2024 | 2,30% | 0,25 | 11,14 | 10,98 | 10,92 | 11,17 | 293M | 45.151 |
06/08/2024 | 0,28% | 0,03 | 10,89 | 10,98 | 10,61 | 11,07 | 345M | 35.808 |
05/08/2024 | 0,00% | 0,00 | 10,86 | 10,47 | 10,43 | 10,87 | 423M | 41.342 |
02/08/2024 | -0,09% | -0,01 | 10,86 | 10,90 | 10,76 | 11,08 | 564M | 29.684 |
01/08/2024 | 0,18% | 0,02 | 10,87 | 10,87 | 10,77 | 11,26 | 515M | 44.124 |
31/07/2024 | 0,84% | 0,09 | 10,85 | 10,78 | 10,67 | 10,86 | 351M | 26.209 |
30/07/2024 | -0,83% | -0,09 | 10,76 | 10,78 | 10,68 | 10,84 | 236M | 26.587 |
29/07/2024 | -0,91% | -0,10 | 10,85 | 10,95 | 10,82 | 10,98 | 181M | 22.416 |
26/07/2024 | 0,46% | 0,05 | 10,95 | 10,88 | 10,81 | 11,04 | 209M | 18.629 |
25/07/2024 | -1,18% | -0,13 | 10,90 | 10,97 | 10,82 | 11,06 | 181M | 20.664 |
24/07/2024 | -1,34% | -0,15 | 11,03 | 11,11 | 11,03 | 11,16 | 207M | 26.658 |
23/07/2024 | -0,97% | -0,11 | 11,18 | 11,29 | 11,17 | 11,32 | 228M | 21.699 |
22/07/2024 | 1,07% | 0,12 | 11,29 | 11,18 | 11,13 | 11,44 | 201M | 18.725 |
19/07/2024 | 0,00% | 0,00 | 11,17 | 11,22 | 11,15 | 11,36 | 291M | 23.522 |
18/07/2024 | -2,79% | -0,32 | 11,17 | 11,42 | 11,13 | 11,51 | 530M | 43.620 |
17/07/2024 | 0,09% | 0,01 | 11,49 | 11,51 | 11,40 | 11,56 | 376M | 38.083 |
16/07/2024 | 0,17% | 0,02 | 11,48 | 11,45 | 11,45 | 11,69 | 320M | 40.066 |
15/07/2024 | -0,43% | -0,05 | 11,46 | 11,50 | 11,43 | 11,56 | 291M | 26.714 |
12/07/2024 | 4,16% | 0,46 | 11,51 | 11,05 | 11,03 | 11,52 | 793M | 72.618 |
11/07/2024 | 2,98% | 0,32 | 11,05 | 10,84 | 10,73 | 11,11 | 666M | 48.807 |
10/07/2024 | 1,04% | 0,11 | 10,73 | 10,70 | 10,63 | 10,73 | 476M | 44.519 |
09/07/2024 | -0,65% | -0,07 | 10,62 | 10,68 | 10,56 | 10,74 | 247M | 26.665 |
08/07/2024 | 1,62% | 0,17 | 10,69 | 10,43 | 10,43 | 10,76 | 488M | 36.450 |
05/07/2024 | -0,57% | -0,06 | 10,52 | 10,64 | 10,40 | 10,64 | 260M | 30.441 |
04/07/2024 | 1,44% | 0,15 | 10,58 | 10,49 | 10,46 | 10,65 | 446M | 39.117 |
03/07/2024 | -0,19% | -0,02 | 10,43 | 10,59 | 10,42 | 10,63 | 566M | 44.968 |
02/07/2024 | -0,19% | -0,02 | 10,45 | 10,49 | 10,41 | 10,55 | 462M | 31.265 |
01/07/2024 | 2,25% | 0,23 | 10,47 | 10,23 | 10,19 | 10,52 | 506M | 45.996 |
28/06/2024 | -1,54% | -0,16 | 10,24 | 10,39 | 10,14 | 10,43 | 262M | 42.356 |
27/06/2024 | 1,76% | 0,18 | 10,40 | 10,23 | 10,19 | 10,43 | 248M | 32.479 |
26/06/2024 | -0,97% | -0,10 | 10,22 | 10,14 | 10,07 | 10,28 | 486M | 50.259 |
25/06/2024 | -1,81% | -0,19 | 10,32 | 10,47 | 10,28 | 10,48 | 350M | 27.999 |
24/06/2024 | 1,15% | 0,12 | 10,51 | 10,47 | 10,38 | 10,67 | 265M | 26.193 |
21/06/2024 | 0,68% | 0,07 | 10,39 | 10,33 | 10,28 | 10,44 | 542M | 52.574 |
20/06/2024 | -1,34% | -0,14 | 10,32 | 10,61 | 10,30 | 10,65 | 365M | 34.831 |
19/06/2024 | -1,41% | -0,15 | 10,46 | 10,44 | 10,29 | 10,54 | 329M | 29.355 |
18/06/2024 | 0,47% | 0,05 | 10,61 | 10,50 | 10,46 | 10,71 | 415M | 37.419 |
17/06/2024 | 1,83% | 0,19 | 10,56 | 10,30 | 10,29 | 10,57 | 380M | 30.559 |
14/06/2024 | 2,88% | 0,29 | 10,37 | 10,10 | 10,05 | 10,42 | 343M | 26.863 |
13/06/2024 | -3,08% | -0,32 | 10,08 | 10,31 | 10,05 | 10,39 | 811M | 34.820 |
12/06/2024 | -1,42% | -0,15 | 10,40 | 10,70 | 10,27 | 10,73 | 552M | 44.566 |
11/06/2024 | 0,57% | 0,06 | 10,55 | 10,58 | 10,50 | 10,65 | 497M | 27.553 |
10/06/2024 | -2,42% | -0,26 | 10,49 | 10,75 | 10,49 | 10,77 | 334M | 42.160 |
07/06/2024 | -2,98% | -0,33 | 10,75 | 10,90 | 10,73 | 10,99 | 317M | 30.690 |
06/06/2024 | 3,17% | 0,34 | 11,08 | 10,74 | 10,72 | 11,15 | 419M | 26.471 |
05/06/2024 | 0,28% | 0,03 | 10,74 | 10,71 | 10,65 | 10,81 | 360M | 34.760 |
04/06/2024 | 0,19% | 0,02 | 10,71 | 10,70 | 10,64 | 10,82 | 257M | 29.920 |
03/06/2024 | -0,09% | -0,01 | 10,69 | 10,74 | 10,66 | 10,85 | 414M | 30.043 |
31/05/2024 | -1,65% | -0,18 | 10,70 | 10,88 | 10,70 | 10,88 | 796M | 59.611 |
29/05/2024 | -1,72% | -0,19 | 10,88 | 10,99 | 10,85 | 11,14 | 679M | 44.527 |
28/05/2024 | -0,27% | -0,03 | 11,07 | 11,21 | 11,03 | 11,26 | 439M | 68.433 |
27/05/2024 | -0,36% | -0,04 | 11,10 | 11,15 | 11,02 | 11,24 | 161M | 18.113 |
24/05/2024 | 0,27% | 0,03 | 11,14 | 11,08 | 11,01 | 11,22 | 293M | 21.051 |
23/05/2024 | 0,45% | 0,05 | 11,11 | 11,05 | 10,93 | 11,26 | 599M | 32.105 |
22/05/2024 | -3,07% | -0,35 | 11,06 | 11,29 | 11,05 | 11,38 | 639M | 56.114 |
21/05/2024 | -0,17% | -0,02 | 11,41 | 11,28 | 11,28 | 11,50 | 383M | 23.042 |
20/05/2024 | 0,09% | 0,01 | 11,43 | 11,27 | 11,17 | 11,50 | 505M | 21.184 |
17/05/2024 | -1,55% | -0,18 | 11,42 | 11,52 | 11,31 | 11,61 | 465M | 28.419 |
16/05/2024 | 0,78% | 0,09 | 11,60 | 11,60 | 11,45 | 11,67 | 378M | 27.311 |
15/05/2024 | 0,35% | 0,04 | 11,51 | 11,50 | 11,47 | 11,72 | 477M | 35.982 |
14/05/2024 | 2,14% | 0,24 | 11,47 | 11,30 | 11,29 | 11,60 | 772M | 41.106 |
13/05/2024 | 2,65% | 0,29 | 11,23 | 10,95 | 10,92 | 11,29 | 862M | 51.722 |
10/05/2024 | -2,41% | -0,27 | 10,94 | 11,15 | 10,92 | 11,44 | 1.311M | 49.557 |
09/05/2024 | -3,94% | -0,46 | 11,21 | 11,46 | 11,08 | 11,51 | 775M | 40.428 |
08/05/2024 | 0,78% | 0,09 | 11,67 | 11,52 | 11,47 | 11,71 | 361M | 18.085 |
07/05/2024 | 0,61% | 0,07 | 11,58 | 11,73 | 11,58 | 11,77 | 407M | 24.611 |
06/05/2024 | - | - | 11,51 | 11,36 | 11,34 | 11,58 | 495M | 29.597 |
Date,Open,High,Low,Close,Volume
08-Nov-24,10.48,10.55,10.21,10.31,604891972
07-Nov-24,10.60,11.01,10.49,10.71,589637367
06-Nov-24,10.71,10.76,10.53,10.65,405407129
05-Nov-24,10.72,10.98,10.62,10.97,313888539
04-Nov-24,10.53,10.88,10.51,10.86,427907373
01-Nov-24,10.65,10.65,10.33,10.42,345330666
31-Oct-24,10.74,10.75,10.57,10.62,298314349
30-Oct-24,10.85,10.87,10.72,10.78,285961132
29-Oct-24,10.88,10.92,10.77,10.83,284372311
28-Oct-24,10.78,10.95,10.77,10.89,317721505
25-Oct-24,10.75,10.80,10.63,10.71,282325382
24-Oct-24,10.62,10.78,10.51,10.78,361701996
23-Oct-24,10.52,10.62,10.46,10.62,419025739
22-Oct-24,10.74,10.81,10.55,10.61,311381212
21-Oct-24,10.67,10.85,10.67,10.85,286922027
18-Oct-24,10.78,10.82,10.59,10.65,330887901
17-Oct-24,10.84,10.88,10.63,10.72,248090229
16-Oct-24,10.85,11.01,10.75,10.98,449897515
15-Oct-24,10.90,11.00,10.79,10.84,328013744
14-Oct-24,10.69,10.98,10.66,10.88,388252044
11-Oct-24,10.72,10.75,10.54,10.69,271087260
10-Oct-24,10.71,10.83,10.70,10.75,405144890
09-Oct-24,10.61,10.74,10.58,10.68,490180083
08-Oct-24,10.49,10.78,10.39,10.70,493909295
07-Oct-24,10.80,10.81,10.46,10.55,530572982
04-Oct-24,10.70,10.76,10.65,10.75,460868556
03-Oct-24,10.79,10.84,10.67,10.72,449497158
02-Oct-24,10.90,10.98,10.78,10.94,672640369
01-Oct-24,10.86,10.93,10.71,10.71,415048239
30-Sep-24,10.68,10.80,10.59,10.71,651674556
27-Sep-24,10.84,10.95,10.68,10.73,696127286
26-Sep-24,10.86,10.97,10.76,10.85,1809626413
25-Sep-24,11.18,11.25,10.73,10.79,1281217652
24-Sep-24,11.36,11.42,11.17,11.25,959806652
23-Sep-24,11.55,11.55,11.19,11.20,659935180
20-Sep-24,12.00,12.06,11.57,11.60,647800952
19-Sep-24,12.22,12.26,12.00,12.00,627899395
18-Sep-24,12.18,12.38,12.09,12.13,514762252
17-Sep-24,12.13,12.26,12.03,12.26,220199539
16-Sep-24,12.20,12.24,12.10,12.16,301025186
13-Sep-24,12.15,12.38,12.09,12.13,794222866
12-Sep-24,12.15,12.28,11.94,12.05,568806736
11-Sep-24,12.19,12.25,11.84,12.13,757409770
10-Sep-24,12.22,12.46,12.17,12.44,864636554
09-Sep-24,12.23,12.33,12.21,12.30,169183767
06-Sep-24,12.51,12.55,12.22,12.23,342274665
05-Sep-24,12.53,12.60,12.43,12.59,237632220
04-Sep-24,12.12,12.77,12.12,12.55,562524559
03-Sep-24,12.45,12.52,12.12,12.15,468322392
02-Sep-24,12.59,12.64,12.37,12.43,195288172
30-Aug-24,12.43,12.70,12.37,12.68,1495392009
29-Aug-24,12.60,12.67,12.43,12.54,491208755
28-Aug-24,12.57,12.76,12.56,12.70,383521626
27-Aug-24,12.80,12.83,12.62,12.65,503256457
26-Aug-24,12.80,12.85,12.70,12.80,376795582
23-Aug-24,12.65,12.85,12.54,12.74,741592909
22-Aug-24,12.89,12.96,12.50,12.54,550258509
21-Aug-24,12.96,12.96,12.83,12.96,722415334
20-Aug-24,12.77,13.02,12.76,12.90,614117391
19-Aug-24,12.61,12.91,12.55,12.79,396565362
16-Aug-24,12.80,12.92,12.41,12.49,402899929
15-Aug-24,12.70,12.83,12.61,12.71,330131826
14-Aug-24,12.65,12.80,12.52,12.70,563932894
13-Aug-24,12.29,12.64,12.24,12.64,530252928
12-Aug-24,12.09,12.29,12.04,12.20,525231762
09-Aug-24,11.71,12.13,11.61,12.02,679652474
08-Aug-24,11.15,11.36,11.09,11.35,282042579
07-Aug-24,10.98,11.17,10.92,11.14,292612756
06-Aug-24,10.98,11.07,10.61,10.89,344821794
05-Aug-24,10.47,10.87,10.43,10.86,423223987
02-Aug-24,10.90,11.08,10.76,10.86,564384633
01-Aug-24,10.87,11.26,10.77,10.87,514962725
31-Jul-24,10.78,10.86,10.67,10.85,351499030
30-Jul-24,10.78,10.84,10.68,10.76,235796073
29-Jul-24,10.95,10.98,10.82,10.85,180957473
26-Jul-24,10.88,11.04,10.81,10.95,209474450
25-Jul-24,10.97,11.06,10.82,10.90,181184782
24-Jul-24,11.11,11.16,11.03,11.03,207421305
23-Jul-24,11.29,11.32,11.17,11.18,228334965
22-Jul-24,11.18,11.44,11.13,11.29,201095695
19-Jul-24,11.22,11.36,11.15,11.17,290616832
18-Jul-24,11.42,11.51,11.13,11.17,529978040
17-Jul-24,11.51,11.56,11.40,11.49,376404723
16-Jul-24,11.45,11.69,11.45,11.48,319635636
15-Jul-24,11.50,11.56,11.43,11.46,291115678
12-Jul-24,11.05,11.52,11.03,11.51,793133588
11-Jul-24,10.84,11.11,10.73,11.05,666271980
10-Jul-24,10.70,10.73,10.63,10.73,476092629
09-Jul-24,10.68,10.74,10.56,10.62,247191336
08-Jul-24,10.43,10.76,10.43,10.69,488316373
05-Jul-24,10.64,10.64,10.40,10.52,260314962
04-Jul-24,10.49,10.65,10.46,10.58,446330519
03-Jul-24,10.59,10.63,10.42,10.43,566118512
02-Jul-24,10.49,10.55,10.41,10.45,461643095
01-Jul-24,10.23,10.52,10.19,10.47,505849208
28-Jun-24,10.39,10.43,10.14,10.24,261875867
27-Jun-24,10.23,10.43,10.19,10.40,247630827
26-Jun-24,10.14,10.28,10.07,10.22,486404649
25-Jun-24,10.47,10.48,10.28,10.32,349739573
24-Jun-24,10.47,10.67,10.38,10.51,265166153
21-Jun-24,10.33,10.44,10.28,10.39,542203263
20-Jun-24,10.61,10.65,10.30,10.32,365330744
19-Jun-24,10.44,10.54,10.29,10.46,328935268
18-Jun-24,10.50,10.71,10.46,10.61,415407772
17-Jun-24,10.30,10.57,10.29,10.56,380404832
14-Jun-24,10.10,10.42,10.05,10.37,343082076
13-Jun-24,10.31,10.39,10.05,10.08,811106270
12-Jun-24,10.70,10.73,10.27,10.40,551730709
11-Jun-24,10.58,10.65,10.50,10.55,496914362
10-Jun-24,10.75,10.77,10.49,10.49,334105375
07-Jun-24,10.90,10.99,10.73,10.75,317048389
06-Jun-24,10.74,11.15,10.72,11.08,418735205
05-Jun-24,10.71,10.81,10.65,10.74,359577920
04-Jun-24,10.70,10.82,10.64,10.71,257412742
03-Jun-24,10.74,10.85,10.66,10.69,413671139
31-May-24,10.88,10.88,10.70,10.70,796294308
29-May-24,10.99,11.14,10.85,10.88,679045317
28-May-24,11.21,11.26,11.03,11.07,438567356
27-May-24,11.15,11.24,11.02,11.10,160964882
24-May-24,11.08,11.22,11.01,11.14,293289908
23-May-24,11.05,11.26,10.93,11.11,599143824
22-May-24,11.29,11.38,11.05,11.06,638689058
21-May-24,11.28,11.50,11.28,11.41,382928331
20-May-24,11.27,11.50,11.17,11.43,504769797
17-May-24,11.52,11.61,11.31,11.42,465306616
16-May-24,11.60,11.67,11.45,11.60,377552204
15-May-24,11.50,11.72,11.47,11.51,476721720
14-May-24,11.30,11.60,11.29,11.47,772309852
13-May-24,10.95,11.29,10.92,11.23,862257560
10-May-24,11.15,11.44,10.92,10.94,1310785267
09-May-24,11.46,11.51,11.08,11.21,775001259
08-May-24,11.52,11.71,11.47,11.67,360527517
07-May-24,11.73,11.77,11.58,11.58,407124256
06-May-24,11.36,11.58,11.34,11.51,495044693
*exoneração de responsabilidade e termos de uso