papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,95%0,2312,0411,9311,8412,23845M66.305
19/05/20222,25%0,2611,8111,5811,5411,83488M44.599
18/05/2022-2,94%-0,3511,5511,7211,4711,82531M48.810
17/05/20222,15%0,2511,9011,8311,7012,09436M64.826
16/05/20221,57%0,1811,6511,4611,2411,70391M50.764
13/05/2022-3,61%-0,4311,4711,8311,4411,83722M58.054
12/05/20225,40%0,6111,9011,1811,1812,00670M65.377
11/05/2022-2,42%-0,2811,2911,5111,2911,72326M36.084
10/05/2022-1,45%-0,1711,5711,8211,4111,85371M59.510
09/05/2022-0,25%-0,0311,7411,6911,5111,97337M87.238
06/05/2022-2,89%-0,3511,7711,9711,6812,10416M48.064
05/05/2022-4,19%-0,5312,1212,5111,9312,54460M56.698
04/05/20220,80%0,1012,6512,4312,1112,72555M52.769
03/05/2022-1,95%-0,2512,5512,8012,4712,87340M38.351
02/05/2022-3,76%-0,5012,8013,2412,5413,53873M54.652
29/04/2022-2,06%-0,2813,3013,6513,2713,76487M32.924
28/04/20220,52%0,0713,5813,5213,4413,82419M34.624
27/04/2022-0,73%-0,1013,5113,7713,3813,91756M41.352
26/04/2022-3,61%-0,5113,6114,0213,5914,13622M47.939
25/04/2022-1,67%-0,2414,1214,2414,0214,39432M39.763
22/04/2022-2,25%-0,3314,3614,5414,2614,89461M57.512
20/04/20221,03%0,1514,6914,5014,4714,89356M70.001
19/04/20220,14%0,0214,5414,3714,2214,59403M57.281
18/04/20220,21%0,0314,5214,5014,3514,69269M45.826
14/04/20220,56%0,0814,4914,4314,1814,49467M47.966
13/04/20220,42%0,0614,4114,4614,2214,60727M72.365
12/04/2022-3,56%-0,5314,3515,1314,2215,231.081M96.532
11/04/2022-4,62%-0,7214,8815,4414,7515,55665M79.818
08/04/2022-1,58%-0,2515,6015,6515,5015,83373M47.359
07/04/2022-0,13%-0,0215,8515,7015,6016,01593M39.105
06/04/20220,25%0,0415,8715,7015,4616,10737M54.983
05/04/2022-1,92%-0,3115,8316,0815,8316,331.730M42.786
04/04/20220,62%0,1016,1416,0115,8416,19572M49.393
01/04/20222,10%0,3316,0415,7915,7616,18519M78.236
31/03/20220,26%0,0415,7115,7715,5315,81437M26.590
30/03/20220,84%0,1315,6715,5315,4615,80702M66.251
29/03/20222,98%0,4515,5415,5115,2515,82617M64.196
28/03/2022-0,33%-0,0515,0915,1815,0515,37550M47.052
25/03/20221,68%0,2515,1414,7514,7515,38656M56.999
24/03/20220,88%0,1314,8914,7414,4914,90478M50.130
23/03/20220,89%0,1314,7614,6314,4215,08526M53.629
22/03/20225,40%0,7514,6314,0914,0614,67704M89.054
21/03/2022-1,63%-0,2313,8814,0013,6514,27410M47.207
18/03/20221,51%0,2114,1113,8312,8014,231.285M78.606
17/03/20222,21%0,3013,9013,7213,4513,93517M58.721
16/03/20222,26%0,3013,6013,3513,3113,79631M48.238
15/03/20220,30%0,0413,3013,2113,1713,51432M48.100
14/03/20220,00%0,0013,2613,2713,1213,52336M32.744
11/03/2022-0,38%-0,0513,2613,4313,1413,60469M45.308
10/03/2022-3,55%-0,4913,3113,7213,1413,72496M54.754
09/03/20221,32%0,1813,8013,8113,7014,07864M67.627
08/03/2022-2,01%-0,2813,6213,7713,3714,161.048M71.657
07/03/2022-3,74%-0,5413,9014,2713,7714,31557M58.576
04/03/2022-2,23%-0,3314,4414,7014,2114,77432M40.233
03/03/20223,14%0,4514,7714,2614,1814,82366M43.512
02/03/2022-1,78%-0,2614,3214,5014,2814,83647M42.564
25/02/2022-0,82%-0,1214,5814,5514,4714,89844M78.595
24/02/20220,75%0,1114,7013,9913,8614,89641M57.384
23/02/20221,39%0,2014,5914,3914,3914,94656M66.895
22/02/20222,27%0,3214,3914,2514,2314,74540M57.796
21/02/2022-1,40%-0,2014,0714,3513,9714,57301M50.530
18/02/20220,49%0,0714,2714,3114,2514,71531M54.808
17/02/2022-2,67%-0,3914,2014,6214,1414,73564M43.422
16/02/2022-0,07%-0,0114,5914,7514,3114,85450M62.956
15/02/20223,40%0,4814,6014,4414,2415,13634M63.230
14/02/20221,44%0,2014,1214,1713,9614,48526M59.594
11/02/2022-1,28%-0,1813,9214,3013,7414,31508M50.976
10/02/2022-0,42%-0,0614,1014,1613,8214,33437M53.826
09/02/20224,50%0,6114,1613,7113,6714,25552M55.911
08/02/2022-1,09%-0,1513,5513,6513,3513,73597M59.885
07/02/2022-3,04%-0,4313,7014,1313,6014,20452M52.709
04/02/2022-0,07%-0,0114,1314,0613,8814,22322M36.318
03/02/20220,07%0,0114,1414,1114,0314,37346M39.122
02/02/2022-0,91%-0,1314,1314,2713,9714,59375M39.861
01/02/2022-2,46%-0,3614,2614,6214,1514,66515M73.897
31/01/2022-0,81%-0,1214,6214,6414,4514,81763M60.365
28/01/20221,94%0,2814,7414,2914,0614,771.170M84.587
27/01/20224,93%0,6814,4613,9213,8114,521.202M92.412
26/01/20223,45%0,4613,7813,5013,5014,10998M89.171
25/01/20221,99%0,2613,3212,9012,8813,56947M6.641
24/01/2022-4,25%-0,5813,0613,4912,8413,531.147M85.683
21/01/20222,94%0,3913,6413,2313,1513,881.101M81.859
20/01/20228,08%0,9913,2512,3312,2813,321.127M90.212
19/01/2022-0,41%-0,0512,2612,4412,2512,49351M37.766
18/01/2022-0,40%-0,0512,3112,3512,0412,40340M44.529
17/01/20221,15%0,1412,3612,2012,1112,59427M46.272
14/01/20225,44%0,6312,2211,6311,5612,29706M61.193
13/01/2022-0,17%-0,0211,5911,4711,4611,73483M45.552
12/01/20223,57%0,4011,6111,2711,1411,64595M58.915
11/01/20220,27%0,0311,2111,0310,8511,21552M45.646
10/01/2022-0,53%-0,0611,1811,1010,9711,25275M34.722
07/01/20222,37%0,2611,2410,9110,8811,26453M49.273
06/01/20222,43%0,2610,9810,6010,5810,98601M72.853
05/01/2022-2,10%-0,2310,7210,8710,6210,93316M43.898
04/01/20222,15%0,2310,9510,7610,6211,01461M46.974
03/01/2022-3,77%-0,4210,7211,1910,7111,41339M59.482
30/12/20210,54%0,0611,1411,1511,0511,29198M23.851
29/12/2021-0,72%-0,0811,0811,1810,9911,24151M26.932
28/12/2021-1,33%-0,1511,1611,3311,1011,33174M24.278
27/12/2021-0,62%-0,0711,3111,5011,1911,55295M34.930
23/12/2021-1,04%-0,1211,3811,5111,3011,53436M40.236
22/12/20211,14%0,1311,5011,3911,3311,67293M46.906
21/12/2021-4,29%-0,5111,3711,8311,2811,86308M37.642
20/12/2021-3,49%-0,4311,8812,0611,6512,12321M39.986
17/12/20211,99%0,2412,3111,9511,9012,40654M53.693
16/12/20210,08%0,0112,0712,1211,9912,54554M71.364
15/12/2021-0,33%-0,0412,0612,2411,8812,24804M82.698
14/12/2021-0,41%-0,0512,1012,3312,0312,44332M38.295
13/12/2021-1,86%-0,2312,1512,4412,1512,48416M44.436
10/12/20215,72%0,6712,3812,0011,9512,62517M55.043
09/12/2021-3,38%-0,4111,7112,0311,6212,09399M55.777
08/12/20210,58%0,0712,1212,0711,9412,27467M68.516
07/12/20212,29%0,2712,0512,0111,9112,32458M59.072
06/12/20211,29%0,1511,7811,7511,6412,02391M62.398
03/12/20211,48%0,1711,6311,4511,4211,88377M53.460
02/12/20214,09%0,4511,4611,2811,1711,61448M51.623
01/12/2021-0,90%-0,1011,0111,2910,9911,51384M62.234
30/11/2021-3,39%-0,3911,1111,4310,9611,49705M62.796
29/11/2021-2,38%-0,2811,5011,8511,2111,88624M72.485
26/11/2021-4,77%-0,5911,7812,0011,7012,06245M39.407
25/11/20211,48%0,1812,3712,1912,1712,47174M33.616
24/11/20211,75%0,2112,1911,8211,6812,27297M46.989
23/11/2021-0,99%-0,1211,9812,1511,7112,19530M74.733
22/11/2021-2,97%-0,3712,1012,5312,0312,69261M35.393
19/11/20210,00%0,0012,4712,5612,3612,75472M51.303
18/11/2021-1,50%-0,1912,4712,7612,3112,86501M54.494
17/11/2021-0,71%-0,0912,6612,8712,4013,02693M56.688
16/11/2021-2,30%-0,3012,7512,9612,6713,39585M50.037
12/11/2021-0,76%-0,1013,0513,1912,8913,29496M49.125
11/11/20213,79%0,4813,1512,8512,8313,21630M64.406
10/11/20210,24%0,0312,6712,5612,5012,88523M53.894
09/11/20213,27%0,4012,6412,2812,2212,80412M52.914
08/11/2021-1,05%-0,1312,2412,2612,0712,30242M40.886
05/11/2021--12,3712,0812,0212,48427M45.630


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito