papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/03/2021-6,60%-3,7352,7655,0052,2455,961.503M80.926
05/03/20211,80%1,0056,4956,7755,3157,28986M62.917
04/03/2021-1,94%-1,1055,4956,5854,4857,301.727M84.941
03/03/20211,04%0,5856,5955,4952,6857,461.709M87.540
02/03/20213,05%1,6656,0153,9351,9056,921.934M96.109
01/03/20210,09%0,0554,3554,9654,0655,87779M57.465
26/02/2021-0,97%-0,5354,3055,1154,3056,681.631M77.722
25/02/2021-1,42%-0,7954,8355,6254,3456,831.018M61.968
24/02/20210,51%0,2855,6255,8054,2356,16817M43.891
23/02/2021-0,72%-0,4055,3455,7154,9756,301.330M64.232
22/02/2021-3,98%-2,3155,7456,0553,9356,401.837M646
19/02/20210,05%0,0358,0557,9957,6259,09638M34.030
18/02/2021-1,68%-0,9958,0258,7057,9059,42968M47.398
17/02/2021-1,42%-0,8559,0159,2058,9160,03749M30.988
12/02/2021-0,76%-0,4659,8660,1059,1060,28700M31.406
11/02/20210,45%0,2760,3260,5359,2960,951.018M44.891
10/02/2021-3,49%-2,1760,0562,3359,9062,75827M41.977
09/02/2021-0,46%-0,2962,2261,9761,0862,42408M28.932
08/02/2021-1,48%-0,9462,5162,7962,0163,39531M41.076
05/02/20211,62%1,0163,4562,6562,5063,95489M28.687
04/02/2021-0,83%-0,5262,4462,9061,7162,94435M24.585
03/02/20210,43%0,2762,9663,0662,3064,10839M38.817
02/02/20212,35%1,4462,6962,0061,8863,68867M51.155
01/02/20212,42%1,4561,2560,4060,0062,02734M42.644
29/01/2021-2,43%-1,4959,8060,5059,0560,99936M43.894
28/01/20213,92%2,3161,2959,0058,9061,40564M30.321
27/01/2021-0,54%-0,3258,9858,9758,7059,89622M29.882
26/01/20211,28%0,7559,3058,3657,8059,60759M36.361
22/01/20210,77%0,4558,5557,4956,8159,09772M38.545
21/01/2021-3,17%-1,9058,1060,0058,0660,90669M37.497
20/01/2021-0,97%-0,5960,0060,8359,5061,36500M29.638
19/01/2021-0,35%-0,2160,5961,0059,9661,60432M26.098
18/01/20211,64%0,9860,8060,0859,9261,45502M29.120
15/01/2021-2,98%-1,8459,8260,6159,3461,381.019M46.819
14/01/2021-0,71%-0,4461,6662,3961,3063,00495M25.470
13/01/20210,40%0,2562,1061,9561,0462,40562M23.444
12/01/20212,89%1,7461,8560,4759,5962,17705M38.606
11/01/2021-4,12%-2,5860,1162,0058,4562,671.059M49.901
08/01/20211,47%0,9162,6961,9761,4963,84879M40.529
07/01/20213,36%2,0161,7859,8059,7462,04567M33.279
06/01/2021-2,18%-1,3359,7761,1159,0361,251.029M56.726
05/01/20210,20%0,1261,1060,6559,6661,94606M30.973
04/01/2021-1,61%-1,0060,9862,1460,6262,59516M39.066
30/12/20200,26%0,1661,9861,8961,5962,18933M25.007
29/12/20200,52%0,3261,8261,5561,0261,97354M23.301
28/12/20202,52%1,5161,5060,1559,8061,50397M24.439
23/12/2020-0,48%-0,2959,9960,4059,9060,84316M18.574
22/12/20202,17%1,2860,2859,4558,9760,39451M27.095
21/12/2020-1,83%-1,1059,0058,5057,7559,78607M28.308
18/12/2020-0,58%-0,3560,1060,4859,7461,10729M30.845
17/12/2020-0,17%-0,1060,4560,6060,0161,54730M34.853
16/12/20202,84%1,6760,5558,8758,5461,131.262M55.270
15/12/20201,03%0,6058,8858,3657,9759,23563M29.196
14/12/2020-0,95%-0,5658,2859,2657,6259,40464M26.101
11/12/20201,08%0,6358,8458,1057,2459,17660M38.532
10/12/20202,75%1,5658,2156,8454,8658,351.038M43.209
09/12/2020-2,53%-1,4756,6557,8056,2858,16914M41.330
08/12/2020-0,58%-0,3458,1258,4657,5258,78539M29.272
07/12/2020-0,53%-0,3158,4658,4357,4659,11643M39.716
04/12/2020-0,20%-0,1258,7759,1557,9359,46641M39.776
03/12/2020-1,19%-0,7158,8959,8858,4660,42901M51.201
02/12/20204,97%2,8259,6056,8056,7559,641.056M52.712
01/12/20201,16%0,6556,7856,8056,1857,19599M43.100
30/11/2020-1,35%-0,7756,1356,6055,8357,001.228M37.029
27/11/2020-0,18%-0,1056,9057,1056,3557,29625M32.651
26/11/20200,69%0,3957,0056,2955,8757,10420M26.141
25/11/20201,63%0,9156,6155,6455,4256,73634M41.131
24/11/20202,98%1,6155,7054,0053,3655,71782M42.960
23/11/2020-0,84%-0,4654,0954,6253,6054,99438M27.123
20/11/2020-1,39%-0,7754,5555,0854,2355,301.094M36.927
19/11/20202,35%1,2755,3254,2553,8255,32902M39.183
18/11/20200,93%0,5054,0553,5053,0354,871.084M46.799
17/11/20200,28%0,1553,5553,4052,8753,90895M48.131
16/11/2020-0,56%-0,3053,4054,2552,8254,871.023M64.007
13/11/2020-0,15%-0,0853,7054,3452,5354,601.487M56.322
12/11/2020-2,92%-1,6253,7855,5753,3355,71862M41.085
11/11/20202,40%1,3055,4054,4553,9255,97629M37.426
10/11/20200,46%0,2554,1053,8553,6256,10915M55.691
09/11/2020-4,89%-2,7753,8557,6553,4358,301.253M65.766
06/11/20200,02%0,0156,6255,8355,3256,88478M31.663
05/11/20204,64%2,5156,6155,0055,0056,64997M49.266
04/11/20206,14%3,1354,1051,5151,4954,24807M48.909
03/11/2020-0,16%-0,0850,9751,8050,5652,30624M35.441
30/10/2020-3,64%-1,9351,0552,5050,6952,70609M41.290
29/10/20203,21%1,6552,9850,7050,3853,49952M59.349
28/10/2020-2,69%-1,4251,3351,7050,8352,40914M48.523
27/10/2020-4,06%-2,2352,7554,9052,6855,23907M42.515
26/10/20200,33%0,1854,9854,7453,8555,85493M28.979
23/10/2020-2,27%-1,2754,8056,1054,5656,20640M36.459
22/10/2020-2,27%-1,3056,0757,5255,9257,66834M34.502
21/10/2020-0,92%-0,5357,3757,5857,1258,50496M30.943
20/10/20203,14%1,7657,9056,1656,1457,91812M41.752
19/10/20203,31%1,8056,1454,5554,5056,96655M36.230
16/10/2020-2,28%-1,2754,3455,0754,3056,06547M33.525
15/10/2020-1,37%-0,7755,6155,0654,7155,97540M37.195
14/10/20202,88%1,5856,3855,2555,0356,79717M38.047
13/10/20200,16%0,0954,8055,0554,2255,28469M25.527
09/10/2020-0,26%-0,1454,7154,6354,0355,41414M33.489
08/10/20202,12%1,1454,8553,9953,6955,00651M27.437
07/10/2020-0,09%-0,0553,7154,2553,2154,69828M43.013
06/10/2020-3,57%-1,9953,7656,2553,4156,46754M41.514
05/10/20204,68%2,4955,7553,2953,1955,82633M32.599
02/10/2020-2,33%-1,2753,2654,1553,0655,41586M35.029
01/10/2020-0,87%-0,4854,5355,3353,8055,33625M30.333
30/09/20202,53%1,3655,0154,2053,9955,56589M30.236
29/09/2020-2,47%-1,3653,6555,0353,3356,16779M45.438
28/09/2020-4,08%-2,3455,0158,1854,5658,27813M43.409
25/09/2020-2,75%-1,6257,3557,7956,6257,93474M27.392
24/09/20205,51%3,0858,9755,7255,6659,20996M59.076
23/09/2020-2,56%-1,4755,8956,8055,4557,57562M35.866
22/09/20202,25%1,2657,3656,1155,7357,79533M31.189
21/09/2020-0,05%-0,0356,1055,0654,4556,10633M34.424
18/09/2020-0,97%-0,5556,1356,1655,5157,90959M50.942
17/09/2020-0,60%-0,3456,6856,3055,8556,89479M33.320
16/09/2020-0,45%-0,2657,0257,5756,9457,88414M23.794
15/09/2020-2,47%-1,4557,2858,9057,1758,99434M29.507
14/09/20204,84%2,7158,7356,8556,6358,85655M33.641
11/09/20200,04%0,0256,0256,1055,5156,92617M43.009
10/09/2020-3,88%-2,2656,0058,3055,8558,30633M35.998
09/09/20202,14%1,2258,2657,7656,6358,60626M34.289
08/09/2020-2,21%-1,2957,0457,1156,4158,11567M36.534
04/09/20200,88%0,5158,3358,0056,1058,331.751M51.535
03/09/2020-3,59%-2,1557,8260,2056,3060,671.499M75.395
02/09/2020-0,13%-0,0859,9760,1059,0060,35433M24.403
01/09/20202,13%1,2560,0559,3459,2660,29753M33.111
31/08/2020-3,64%-2,2258,8060,5358,6360,621.055M36.714
28/08/20201,23%0,7461,0260,5060,1061,35448M26.987
27/08/2020-0,36%-0,2260,2860,6259,5061,13543M32.924
26/08/2020-2,18%-1,3560,5061,6059,3262,80906M54.188
25/08/20201,56%0,9561,8560,8460,6262,30701M35.710
24/08/2020-0,11%-0,0760,9061,4758,9861,56748M42.306
21/08/2020-2,20%-1,3760,9761,4960,1261,64703M34.092
20/08/20204,65%2,7762,3458,1557,8862,421.160M65.100
19/08/2020--59,5762,0159,3162,11650M36.303


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito