papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-2,75%-1,6257,3557,7956,6257,93474M27.392
24/09/20205,51%3,0858,9755,7255,6659,20996M59.076
23/09/2020-2,56%-1,4755,8956,8055,4557,57562M35.866
22/09/20202,25%1,2657,3656,1155,7357,79533M31.189
21/09/2020-0,05%-0,0356,1055,0654,4556,10633M34.424
18/09/2020-0,97%-0,5556,1356,1655,5157,90959M50.942
17/09/2020-0,60%-0,3456,6856,3055,8556,89479M33.320
16/09/2020-0,45%-0,2657,0257,5756,9457,88414M23.794
15/09/2020-2,47%-1,4557,2858,9057,1758,99434M29.507
14/09/20204,84%2,7158,7356,8556,6358,85655M33.641
11/09/20200,04%0,0256,0256,1055,5156,92617M43.009
10/09/2020-3,88%-2,2656,0058,3055,8558,30633M35.998
09/09/20202,14%1,2258,2657,7656,6358,60626M34.289
08/09/2020-2,21%-1,2957,0457,1156,4158,11567M36.534
04/09/20200,88%0,5158,3358,0056,1058,331.751M51.535
03/09/2020-3,59%-2,1557,8260,2056,3060,671.499M75.395
02/09/2020-0,13%-0,0859,9760,1059,0060,35433M24.403
01/09/20202,13%1,2560,0559,3459,2660,29753M33.111
31/08/2020-3,64%-2,2258,8060,5358,6360,621.055M36.714
28/08/20201,23%0,7461,0260,5060,1061,35448M26.987
27/08/2020-0,36%-0,2260,2860,6259,5061,13543M32.924
26/08/2020-2,18%-1,3560,5061,6059,3262,80906M54.188
25/08/20201,56%0,9561,8560,8460,6262,30701M35.710
24/08/2020-0,11%-0,0760,9061,4758,9861,56748M42.306
21/08/2020-2,20%-1,3760,9761,4960,1261,64703M34.092
20/08/20204,65%2,7762,3458,1557,8862,421.160M65.100
19/08/2020-3,61%-2,2359,5762,0159,3162,11650M36.303
18/08/20206,37%3,7061,8059,6559,2062,12818M48.557
17/08/2020-4,08%-2,4758,1060,8957,1361,191.055M52.602
14/08/2020-0,13%-0,0860,5760,4560,3262,14781M44.989
13/08/2020-1,38%-0,8560,6562,2559,9562,84841M43.405
12/08/20201,08%0,6661,5061,2060,4062,73855M47.688
11/08/2020-2,27%-1,4160,8463,2060,5663,32744M46.192
10/08/2020-0,48%-0,3062,2562,6059,6562,95565M34.211
07/08/2020-2,34%-1,5062,5563,0061,7863,99623M36.225
06/08/20200,87%0,5564,0563,5662,9364,55421M29.579
05/08/20200,44%0,2863,5063,9262,6165,00707M39.430
04/08/2020-1,05%-0,6763,2263,0062,0864,29786M40.791
03/08/20200,71%0,4563,8963,5062,7864,65665M40.218
31/07/2020-1,81%-1,1763,4465,3462,6965,34773M40.644
30/07/2020-0,03%-0,0264,6163,6263,0065,06519M36.088
29/07/2020-0,92%-0,6064,6365,5063,8665,62668M40.239
28/07/2020-1,51%-1,0065,2366,2263,7566,22839M40.579
27/07/20201,35%0,8866,2365,4065,2666,89586M25.972
24/07/2020-0,26%-0,1765,3565,5464,4066,05593M33.425
23/07/2020-1,77%-1,1865,5267,2364,8067,50601M28.440
22/07/20200,86%0,5766,7066,4565,5367,45661M34.182
21/07/2020-1,88%-1,2766,1368,1565,4869,75987M57.037
20/07/20205,49%3,5167,4064,3063,8667,40968M43.798
17/07/20203,89%2,3963,8962,1561,7264,05808M37.875
16/07/2020-0,63%-0,3961,5061,7560,6262,15881M31.969
15/07/20201,23%0,7561,8962,1061,2762,29653M35.483
14/07/20202,09%1,2561,1460,0159,6861,95633M38.613
13/07/2020-0,10%-0,0659,8960,3559,6061,56595M30.640
10/07/20201,80%1,0659,9558,8057,6059,98474M26.149
09/07/2020-2,90%-1,7658,8960,9758,4460,97803M33.236
08/07/20206,09%3,4860,6557,6157,2360,89825M39.206
07/07/20201,15%0,6557,1756,5556,2557,60515M30.717
06/07/20200,04%0,0256,5257,5056,5258,00378M21.821
03/07/20200,53%0,3056,5056,3955,8356,52150M10.586
02/07/20200,30%0,1756,2057,0455,7057,20410M25.435
01/07/20201,71%0,9456,0355,4655,1656,92611M39.994
30/06/20200,24%0,1355,0954,5554,2655,98725M36.405
29/06/20202,83%1,5154,9653,8253,4354,96481M27.931
26/06/2020-2,82%-1,5553,4554,6452,9055,19508M31.508
25/06/20204,46%2,3555,0052,8052,6455,07578M32.396
24/06/20200,71%0,3752,6552,3151,7153,64635M39.141
23/06/20203,87%1,9552,2850,8350,6552,64705M36.467
22/06/2020-1,31%-0,6750,3351,1549,8051,48376M25.612
19/06/20201,27%0,6451,0051,0450,1451,18716M29.617
18/06/2020-1,64%-0,8450,3650,5750,2251,30440M26.428
17/06/20203,43%1,7051,2049,9949,7051,49886M36.241
16/06/2020-0,02%-0,0149,5050,6048,7050,88460M32.133
15/06/2020-0,68%-0,3449,5149,0048,4049,95574M34.366
12/06/2020-1,75%-0,8949,8549,2848,8050,99862M58.095
10/06/2020-0,65%-0,3350,7451,6050,3451,70654M36.368
09/06/2020-1,26%-0,6551,0751,0550,8051,67580M38.182
08/06/20205,40%2,6551,7249,3549,3551,82459M30.258
05/06/2020-1,03%-0,5149,0750,8048,8151,97787M57.084
04/06/20201,56%0,7649,5848,3147,9149,84647M33.596
03/06/20205,08%2,3648,8247,0847,0848,88855M40.177
02/06/20202,04%0,9346,4646,0045,5746,68636M31.888
01/06/2020-0,04%-0,0245,5344,8344,8346,49344M27.045
29/05/2020-0,87%-0,4045,5546,0044,6246,401.354M50.387
28/05/2020-1,37%-0,6445,9546,0145,7547,22496M37.884
27/05/20200,19%0,0946,5947,3945,9747,50516M34.196
26/05/20200,00%0,0046,5046,5045,9047,98659M40.948
25/05/20205,97%2,6246,5045,1545,0146,84456M36.522
22/05/20200,60%0,2643,8843,3442,7244,07406M28.754
21/05/20207,33%2,9843,6241,0840,8143,62684M52.598
20/05/2020-0,20%-0,0840,6440,9740,0841,77432M37.363
19/05/2020-3,02%-1,2740,7241,3040,7242,56629M42.519
18/05/20206,20%2,4541,9940,7640,4442,49808M58.886
15/05/20204,55%1,7239,5439,0038,4740,471.029M62.407
14/05/20204,59%1,6637,8235,6435,3737,82617M48.308
13/05/20201,20%0,4336,1636,4536,0637,56584M43.968
12/05/2020-2,91%-1,0735,7336,9835,5837,37546M44.207
11/05/2020-2,54%-0,9636,8037,6036,4437,65487M27.021
08/05/20202,47%0,9137,7637,8337,0938,03431M30.329
07/05/2020-4,14%-1,5936,8538,8236,8539,00591M58.614
06/05/2020-0,77%-0,3038,4438,6937,5539,19313M22.836
05/05/20200,94%0,3638,7438,5538,5439,96272M22.368
04/05/2020-0,10%-0,0438,3837,8737,7038,80377M36.738
30/04/2020-3,71%-1,4838,4239,2938,0339,65560M35.863
29/04/20200,25%0,1039,9040,6638,8440,69639M42.755
28/04/20201,45%0,5739,8040,7639,7042,41709M48.129
27/04/20206,03%2,2339,2338,0037,8639,58745M55.470
24/04/2020-10,30%-4,2537,0040,4235,3640,591.270M88.894
23/04/2020-1,81%-0,7641,2542,4540,6143,24582M56.208
22/04/20203,50%1,4242,0140,9340,8043,26683M58.284
20/04/20202,68%1,0640,5938,1838,1841,19535M46.868
17/04/20200,56%0,2239,5340,0039,2540,36399M34.937
16/04/2020-1,53%-0,6139,3140,0939,1341,49667M52.293
15/04/20200,91%0,3639,9238,1138,1140,30608M36.255
14/04/20200,56%0,2239,5639,9939,4441,23477M49.305
13/04/20200,85%0,3339,3438,5437,7439,77305M29.160
09/04/2020-0,76%-0,3039,0139,5038,0539,86592M46.728
08/04/20202,10%0,8139,3138,3037,8840,04319M26.160
07/04/20203,47%1,2938,5040,4238,0941,20958M53.264
06/04/20203,79%1,3637,2138,6736,6639,81519M38.922
03/04/2020-2,58%-0,9535,8536,4135,1336,58682M57.496
02/04/20206,20%2,1536,8034,6334,4036,97538M39.519
01/04/2020-3,48%-1,2534,6534,5133,1634,92456M41.259
31/03/2020-2,97%-1,1035,9035,8935,0337,16647M42.808
30/03/20200,24%0,0937,0036,7536,3038,06617M41.006
27/03/2020-4,48%-1,7336,9136,6636,2037,97687M60.291
26/03/2020-0,39%-0,1538,6438,9036,3639,52950M73.954
25/03/20206,83%2,4838,7935,8035,8039,80816M68.497
24/03/202019,24%5,8636,3133,4333,3536,94946M58.493
23/03/2020-6,13%-1,9930,4533,0729,7033,17517M65.611
20/03/2020-0,22%-0,0732,4433,9531,2335,901.124M4.550
19/03/2020-0,88%-0,2932,5131,5029,2632,901.647M77.986
18/03/2020-7,71%-2,7432,8032,5030,1133,731.292M86.021
17/03/2020--35,5434,8133,6236,621.058M72.940


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito