papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,47%-0,0816,9917,0016,8017,10669M55.160
21/06/2021-1,78%-0,3117,0717,3416,9217,43633M51.922
18/06/20211,22%0,2117,3817,1217,0717,401.150M70.549
17/06/20211,54%0,2617,1717,0616,8917,17933M65.181
16/06/20211,44%0,2416,9116,6716,6517,251.844M86.836
15/06/20212,14%0,3516,6716,3816,2816,761.118M88.463
14/06/20211,18%0,1916,3216,2416,1716,45802M80.247
11/06/20210,81%0,1316,1316,0815,8216,251.068M73.770
10/06/2021-2,44%-0,4016,0016,4515,7116,531.637M98.292
09/06/20210,43%0,0716,4016,4015,8116,451.804M2.704
08/06/2021-5,55%-0,9616,3317,1716,2817,231.470M39.910
07/06/20210,29%0,0517,2917,2017,0317,30514M64.133
04/06/20211,35%0,2317,2417,0117,0017,39838M10.360
02/06/2021-3,90%-0,6917,0117,2416,6217,292.246M38.100
01/06/20210,91%0,1617,7017,7017,5517,96948M80.512
31/05/20210,34%0,0617,5417,3617,3017,63394M38.470
28/05/20212,94%0,5017,4816,9616,9217,48586M58.394
27/05/2021-0,70%-0,1216,9817,1716,7917,181.135M59.829
26/05/20210,59%0,1017,1017,1816,9817,33414M42.179
25/05/2021-2,58%-0,4517,0017,4816,8217,601.043M73.450
24/05/20210,58%0,1017,4517,3517,2217,53478M42.036
21/05/20210,58%0,1017,3517,3416,9617,40554M39.716
20/05/20210,17%0,0317,2517,2917,1417,36377M41.326
19/05/2021-0,46%-0,0817,2217,1517,0817,40425M57.233
18/05/2021-1,59%-0,2817,3017,5717,3017,70371M40.667
17/05/2021-67,17%-35,9717,5818,0017,4718,00416M42.009
14/05/20213,48%1,8053,5552,6952,2154,06720M40.416
13/05/20210,49%0,2551,7551,8651,6052,70774M36.295
12/05/2021-2,55%-1,3551,5052,0151,3252,52607M38.212
11/05/2021-0,84%-0,4552,8552,3152,1652,92789M34.341
10/05/2021-0,07%-0,0453,3052,8252,4553,58579M32.581
07/05/20215,00%2,5453,3451,4551,4153,561.080M59.770
06/05/2021-1,36%-0,7050,8051,5050,1251,541.130M38.139
05/05/20211,64%0,8351,5050,8050,6351,82471M27.006
04/05/2021-1,59%-0,8250,6751,5550,3551,71503M37.073
03/05/2021-0,02%-0,0151,4952,0151,3052,38628M40.270
30/04/2021-2,00%-1,0551,5052,3651,4052,771.039M55.905
29/04/2021-1,96%-1,0552,5553,7052,3553,88522M37.644
28/04/20211,23%0,6553,6053,0852,7753,73546M29.248
27/04/2021-0,11%-0,0652,9553,1152,5453,43979M40.328
26/04/2021-1,32%-0,7153,0153,8352,4053,88799M37.933
23/04/20210,69%0,3753,7253,7053,5354,84507M33.898
22/04/2021-0,69%-0,3753,3553,9553,3554,50580M30.143
20/04/2021-1,18%-0,6453,7254,1053,5354,38559M27.301
19/04/2021-1,88%-1,0454,3655,4254,3655,56634M31.725
16/04/20211,54%0,8455,4054,4854,3355,79703M34.110
15/04/2021-0,85%-0,4754,5655,1054,0855,36713M42.335
14/04/2021-0,49%-0,2755,0355,4854,8255,92645M35.438
13/04/2021-0,84%-0,4755,3055,6254,9055,93442M22.710
12/04/20211,00%0,5555,7755,4155,1956,25435M28.537
09/04/2021-1,13%-0,6355,2255,7054,8955,72346M26.991
08/04/20211,64%0,9055,8555,0555,0056,80865M38.878
07/04/2021-0,22%-0,1254,9555,2054,5655,49509M34.167
06/04/20211,38%0,7555,0754,6454,2155,46364M25.814
05/04/20211,32%0,7154,3254,2654,1354,99420M24.744
01/04/2021-1,85%-1,0153,6155,0053,3155,02504M32.495
31/03/20212,09%1,1254,6253,4253,2754,96770M45.807
30/03/2021-0,19%-0,1053,5053,2952,9554,39880M47.341
29/03/2021-0,76%-0,4153,6053,4953,2754,09519M25.421
26/03/20210,43%0,2354,0153,4553,3855,24584M32.930
25/03/2021-0,02%-0,0153,7852,5051,9354,04612M35.530
24/03/2021-0,70%-0,3853,7954,0053,6155,27831M43.846
23/03/2021-1,54%-0,8554,1754,6053,9055,40630M30.144
22/03/2021-1,11%-0,6255,0255,2954,7655,87616M28.029
19/03/20213,55%1,9155,6454,2054,1156,331.017M44.010
18/03/20211,47%0,7853,7353,4053,1455,401.440M68.399
17/03/20210,95%0,5052,9552,1751,7053,351.141M58.092
16/03/2021-2,51%-1,3552,4553,8552,0054,06985M61.151
15/03/2021-2,78%-1,5453,8054,7053,8055,20654M42.587
12/03/2021-2,40%-1,3655,3455,8754,8255,87633M39.191
11/03/20212,51%1,3956,7055,9354,5556,761.112M50.295
10/03/20213,38%1,8155,3153,7753,0855,80994M57.498
09/03/20211,40%0,7453,5053,0052,7154,931.132M59.077
08/03/2021-6,60%-3,7352,7655,0052,2455,961.503M80.926
05/03/20211,80%1,0056,4956,7755,3157,28986M62.917
04/03/2021-1,94%-1,1055,4956,5854,4857,301.727M84.941
03/03/20211,04%0,5856,5955,4952,6857,461.709M87.540
02/03/20213,05%1,6656,0153,9351,9056,921.934M96.109
01/03/20210,09%0,0554,3554,9654,0655,87779M57.465
26/02/2021-0,97%-0,5354,3055,1154,3056,681.631M77.722
25/02/2021-1,42%-0,7954,8355,6254,3456,831.018M61.968
24/02/20210,51%0,2855,6255,8054,2356,16817M43.891
23/02/2021-0,72%-0,4055,3455,7154,9756,301.330M64.232
22/02/2021-3,98%-2,3155,7456,0553,9356,401.837M646
19/02/20210,05%0,0358,0557,9957,6259,09638M34.030
18/02/2021-1,68%-0,9958,0258,7057,9059,42968M47.398
17/02/2021-1,42%-0,8559,0159,2058,9160,03749M30.988
12/02/2021-0,76%-0,4659,8660,1059,1060,28700M31.406
11/02/20210,45%0,2760,3260,5359,2960,951.018M44.891
10/02/2021-3,49%-2,1760,0562,3359,9062,75827M41.977
09/02/2021-0,46%-0,2962,2261,9761,0862,42408M28.932
08/02/2021-1,48%-0,9462,5162,7962,0163,39531M41.076
05/02/20211,62%1,0163,4562,6562,5063,95489M28.687
04/02/2021-0,83%-0,5262,4462,9061,7162,94435M24.585
03/02/20210,43%0,2762,9663,0662,3064,10839M38.817
02/02/20212,35%1,4462,6962,0061,8863,68867M51.155
01/02/20212,42%1,4561,2560,4060,0062,02734M42.644
29/01/2021-2,43%-1,4959,8060,5059,0560,99936M43.894
28/01/20213,92%2,3161,2959,0058,9061,40564M30.321
27/01/2021-0,54%-0,3258,9858,9758,7059,89622M29.882
26/01/20211,28%0,7559,3058,3657,8059,60759M36.361
22/01/20210,77%0,4558,5557,4956,8159,09772M38.545
21/01/2021-3,17%-1,9058,1060,0058,0660,90669M37.497
20/01/2021-0,97%-0,5960,0060,8359,5061,36500M29.638
19/01/2021-0,35%-0,2160,5961,0059,9661,60432M26.098
18/01/20211,64%0,9860,8060,0859,9261,45502M29.120
15/01/2021-2,98%-1,8459,8260,6159,3461,381.019M46.819
14/01/2021-0,71%-0,4461,6662,3961,3063,00495M25.470
13/01/20210,40%0,2562,1061,9561,0462,40562M23.444
12/01/20212,89%1,7461,8560,4759,5962,17705M38.606
11/01/2021-4,12%-2,5860,1162,0058,4562,671.059M49.901
08/01/20211,47%0,9162,6961,9761,4963,84879M40.529
07/01/20213,36%2,0161,7859,8059,7462,04567M33.279
06/01/2021-2,18%-1,3359,7761,1159,0361,251.029M56.726
05/01/20210,20%0,1261,1060,6559,6661,94606M30.973
04/01/2021-1,61%-1,0060,9862,1460,6262,59516M39.066
30/12/20200,26%0,1661,9861,8961,5962,18933M25.007
29/12/20200,52%0,3261,8261,5561,0261,97354M23.301
28/12/20202,52%1,5161,5060,1559,8061,50397M24.439
23/12/2020-0,48%-0,2959,9960,4059,9060,84316M18.574
22/12/20202,17%1,2860,2859,4558,9760,39451M27.095
21/12/2020-1,83%-1,1059,0058,5057,7559,78607M28.308
18/12/2020-0,58%-0,3560,1060,4859,7461,10729M30.845
17/12/2020-0,17%-0,1060,4560,6060,0161,54730M34.853
16/12/20202,84%1,6760,5558,8758,5461,131.262M55.270
15/12/20201,03%0,6058,8858,3657,9759,23563M29.196
14/12/2020-0,95%-0,5658,2859,2657,6259,40464M26.101
11/12/20201,08%0,6358,8458,1057,2459,17660M38.532
10/12/20202,75%1,5658,2156,8454,8658,351.038M43.209
09/12/2020-2,53%-1,4756,6557,8056,2858,16914M41.330
08/12/2020-0,58%-0,3458,1258,4657,5258,78539M29.272
07/12/2020-0,53%-0,3158,4658,4357,4659,11643M39.716
04/12/2020-0,20%-0,1258,7759,1557,9359,46641M39.776
03/12/2020--58,8959,8858,4660,42901M51.201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito