Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2020 | -2,58% | -0,95 | 35,85 | 36,41 | 35,13 | 36,58 | 682M | 57.496 |
| 02/04/2020 | 6,20% | 2,15 | 36,80 | 34,63 | 34,40 | 36,97 | 538M | 39.519 |
| 01/04/2020 | -3,48% | -1,25 | 34,65 | 34,51 | 33,16 | 34,92 | 456M | 41.259 |
| 31/03/2020 | -2,97% | -1,10 | 35,90 | 35,89 | 35,03 | 37,16 | 647M | 42.808 |
| 30/03/2020 | 0,24% | 0,09 | 37,00 | 36,75 | 36,30 | 38,06 | 617M | 41.006 |
| 27/03/2020 | -4,48% | -1,73 | 36,91 | 36,66 | 36,20 | 37,97 | 687M | 60.291 |
| 26/03/2020 | -0,39% | -0,15 | 38,64 | 38,90 | 36,36 | 39,52 | 950M | 73.954 |
| 25/03/2020 | 6,83% | 2,48 | 38,79 | 35,80 | 35,80 | 39,80 | 816M | 68.497 |
| 24/03/2020 | 19,24% | 5,86 | 36,31 | 33,43 | 33,35 | 36,94 | 946M | 58.493 |
| 23/03/2020 | -6,13% | -1,99 | 30,45 | 33,07 | 29,70 | 33,17 | 517M | 65.611 |
| 20/03/2020 | -0,22% | -0,07 | 32,44 | 33,95 | 31,23 | 35,90 | 1.124M | 4.550 |
|
|
| 19/03/2020 | -0,88% | -0,29 | 32,51 | 31,50 | 29,26 | 32,90 | 1.647M | 77.986 |
| 18/03/2020 | -7,71% | -2,74 | 32,80 | 32,50 | 30,11 | 33,73 | 1.292M | 86.021 |
| 17/03/2020 | 3,65% | 1,25 | 35,54 | 34,81 | 33,62 | 36,62 | 1.058M | 72.940 |
| 16/03/2020 | -16,12% | -6,59 | 34,29 | 34,04 | 33,65 | 37,95 | 928M | 72.682 |
| 13/03/2020 | 10,82% | 3,99 | 40,88 | 42,88 | 37,17 | 43,40 | 1.795M | 95.370 |
| 12/03/2020 | -13,30% | -5,66 | 36,89 | 36,00 | 32,00 | 37,00 | 1.181M | 51.656 |
| 11/03/2020 | -7,50% | -3,45 | 42,55 | 43,51 | 39,01 | 44,44 | 1.147M | 63.414 |
| 10/03/2020 | 12,47% | 5,10 | 46,00 | 43,40 | 41,25 | 46,16 | 1.168M | 70.388 |
| 09/03/2020 | -12,01% | -5,58 | 40,90 | 43,08 | 40,68 | 44,60 | 1.337M | 80.883 |
| 06/03/2020 | -1,34% | -0,63 | 46,48 | 45,50 | 43,66 | 46,90 | 1.001M | 55.054 |
| 05/03/2020 | -5,38% | -2,68 | 47,11 | 49,20 | 45,95 | 49,40 | 543M | 43.963 |
| 04/03/2020 | 0,36% | 0,18 | 49,79 | 50,39 | 48,57 | 50,39 | 858M | 36.026 |
| 03/03/2020 | -0,78% | -0,39 | 49,61 | 49,02 | 48,36 | 50,60 | 846M | 46.987 |
| 02/03/2020 | 4,17% | 2,00 | 50,00 | 47,70 | 47,24 | 50,04 | 770M | 48.782 |
| 28/02/2020 | 4,26% | 1,96 | 48,00 | 45,27 | 44,76 | 48,00 | 1.408M | 65.250 |
| 27/02/2020 | -3,98% | -1,91 | 46,04 | 46,80 | 46,04 | 48,59 | 845M | 44.796 |
| 26/02/2020 | -7,88% | -4,10 | 47,95 | 49,50 | 47,44 | 50,18 | 677M | 47.805 |
| 21/02/2020 | -0,50% | -0,26 | 52,05 | 51,33 | 51,22 | 52,05 | 415M | 30.872 |
| 20/02/2020 | -1,54% | -0,82 | 52,31 | 52,80 | 51,72 | 53,55 | 545M | 32.301 |
| 19/02/2020 | 3,91% | 2,00 | 53,13 | 50,70 | 50,60 | 53,21 | 611M | 34.974 |
| 18/02/2020 | -1,08% | -0,56 | 51,13 | 51,00 | 50,60 | 51,39 | 446M | 22.928 |
| 17/02/2020 | 2,97% | 1,49 | 51,69 | 50,37 | 50,00 | 52,35 | 632M | 30.801 |
| 14/02/2020 | 1,25% | 0,62 | 50,20 | 49,55 | 49,30 | 50,27 | 498M | 22.029 |
| 13/02/2020 | -0,60% | -0,30 | 49,58 | 48,71 | 48,71 | 49,97 | 485M | 15.344 |
| 12/02/2020 | 2,00% | 0,98 | 49,88 | 48,92 | 48,50 | 50,67 | 575M | 23.158 |
| 11/02/2020 | 0,56% | 0,27 | 48,90 | 49,05 | 48,34 | 49,45 | 298M | 19.376 |
| 10/02/2020 | 0,68% | 0,33 | 48,63 | 48,28 | 47,63 | 48,95 | 471M | 23.665 |
| 07/02/2020 | -0,80% | -0,39 | 48,30 | 48,26 | 47,44 | 48,80 | 413M | 24.841 |
| 06/02/2020 | -1,34% | -0,66 | 48,69 | 49,35 | 48,55 | 49,63 | 340M | 20.596 |
| 05/02/2020 | -1,22% | -0,61 | 49,35 | 50,30 | 48,54 | 50,49 | 779M | 41.795 |
| 04/02/2020 | -0,26% | -0,13 | 49,96 | 50,60 | 49,07 | 50,86 | 580M | 37.548 |
| 03/02/2020 | 3,92% | 1,89 | 50,09 | 48,50 | 47,85 | 50,36 | 527M | 33.253 |
| 31/01/2020 | -1,23% | -0,60 | 48,20 | 48,00 | 47,50 | 48,25 | 625M | 25.438 |
| 30/01/2020 | 0,41% | 0,20 | 48,80 | 47,91 | 47,19 | 48,90 | 552M | 25.334 |
| 29/01/2020 | -0,98% | -0,48 | 48,60 | 48,70 | 48,45 | 49,47 | 465M | 22.440 |
|
|
| 28/01/2020 | 3,00% | 1,43 | 49,08 | 47,85 | 47,77 | 49,31 | 364M | 21.540 |
| 27/01/2020 | -2,74% | -1,34 | 47,65 | 48,06 | 47,40 | 48,70 | 737M | 35.176 |
| 24/01/2020 | 0,60% | 0,29 | 48,99 | 48,65 | 48,26 | 48,99 | 531M | 16.919 |
| 23/01/2020 | 2,53% | 1,20 | 48,70 | 46,96 | 46,44 | 49,35 | 781M | 39.938 |
| 22/01/2020 | 6,26% | 2,80 | 47,50 | 44,90 | 44,90 | 47,50 | 765M | 41.145 |
| 21/01/2020 | -1,76% | -0,80 | 44,70 | 44,85 | 44,57 | 45,65 | 394M | 21.841 |
| 20/01/2020 | 0,35% | 0,16 | 45,50 | 45,00 | 44,76 | 45,50 | 267M | 16.186 |
| 17/01/2020 | 3,16% | 1,39 | 45,34 | 44,06 | 44,01 | 45,34 | 537M | 23.651 |
| 16/01/2020 | 1,15% | 0,50 | 43,95 | 43,95 | 43,31 | 44,17 | 595M | 32.563 |
| 15/01/2020 | -2,69% | -1,20 | 43,45 | 44,40 | 42,95 | 44,71 | 905M | 44.435 |
| 14/01/2020 | 0,68% | 0,30 | 44,65 | 44,37 | 44,24 | 44,87 | 474M | 29.398 |
| 13/01/2020 | 0,11% | 0,05 | 44,35 | 44,84 | 44,14 | 44,84 | 480M | 27.627 |
| 10/01/2020 | -0,78% | -0,35 | 44,30 | 44,71 | 43,66 | 45,20 | 676M | 30.674 |
| 09/01/2020 | -0,04% | -0,02 | 44,65 | 44,70 | 44,42 | 46,11 | 853M | 39.182 |
| 08/01/2020 | -0,27% | -0,12 | 44,67 | 44,75 | 44,30 | 45,36 | 602M | 30.280 |
| 07/01/2020 | 3,23% | 1,40 | 44,79 | 43,59 | 43,49 | 44,85 | 663M | 38.409 |
| 06/01/2020 | -0,96% | -0,42 | 43,39 | 43,67 | 43,08 | 44,88 | 881M | 42.640 |
| 03/01/2020 | -2,88% | -1,30 | 43,81 | 44,45 | 43,72 | 44,81 | 628M | 35.497 |
| 02/01/2020 | 4,98% | 2,14 | 45,11 | 43,18 | 43,18 | 45,11 | 891M | 48.648 |
| 30/12/2019 | -2,80% | -1,24 | 42,97 | 44,22 | 42,85 | 44,33 | 788M | 53.610 |
| 27/12/2019 | -5,23% | -2,44 | 44,21 | 47,00 | 44,00 | 47,00 | 1.065M | 57.408 |
| 26/12/2019 | -0,47% | -0,22 | 46,65 | 46,99 | 46,25 | 47,20 | 555M | 37.212 |
| 23/12/2019 | -4,54% | -2,23 | 46,87 | 47,22 | 45,91 | 47,62 | 1.585M | 70.702 |
| 20/12/2019 | 1,11% | 0,54 | 49,10 | 48,57 | 48,26 | 49,25 | 644M | 22.278 |
| 19/12/2019 | 0,00% | 0,00 | 48,56 | 48,20 | 47,81 | 49,00 | 551M | 21.473 |
| 18/12/2019 | 1,61% | 0,77 | 48,56 | 47,60 | 47,23 | 48,56 | 913M | 32.834 |
| 17/12/2019 | 3,40% | 1,57 | 47,79 | 46,50 | 46,36 | 47,79 | 553M | 29.571 |
| 16/12/2019 | -0,39% | -0,18 | 46,22 | 46,63 | 46,18 | 46,95 | 472M | 29.638 |
| 13/12/2019 | -0,62% | -0,29 | 46,40 | 47,00 | 46,00 | 47,15 | 733M | 33.326 |
| 12/12/2019 | 1,06% | 0,49 | 46,69 | 46,70 | 46,37 | 47,34 | 893M | 33.725 |
| 11/12/2019 | -1,26% | -0,59 | 46,20 | 47,02 | 45,87 | 47,22 | 693M | 35.245 |
| 10/12/2019 | -1,80% | -0,86 | 46,79 | 47,70 | 46,61 | 47,82 | 427M | 22.601 |
| 09/12/2019 | -2,95% | -1,45 | 47,65 | 49,15 | 47,58 | 49,28 | 559M | 28.578 |
| 06/12/2019 | -0,30% | -0,15 | 49,10 | 49,20 | 48,77 | 49,32 | 327M | 18.484 |
| 05/12/2019 | -0,26% | -0,13 | 49,25 | 49,35 | 48,72 | 49,36 | 313M | 20.035 |
|
|
| 04/12/2019 | 2,64% | 1,27 | 49,38 | 48,15 | 47,85 | 49,45 | 388M | 22.573 |
| 03/12/2019 | 1,07% | 0,51 | 48,11 | 47,78 | 47,02 | 48,11 | 234M | 18.413 |
| 02/12/2019 | -0,25% | -0,12 | 47,60 | 47,86 | 47,51 | 48,37 | 358M | 21.983 |
| 29/11/2019 | -0,89% | -0,43 | 47,72 | 48,14 | 47,32 | 48,37 | 282M | 18.732 |
| 28/11/2019 | 1,48% | 0,70 | 48,15 | 47,39 | 47,02 | 48,21 | 223M | 14.233 |
| 27/11/2019 | 2,04% | 0,95 | 47,45 | 46,89 | 46,26 | 47,84 | 484M | 24.901 |
| 26/11/2019 | -2,66% | -1,27 | 46,50 | 47,58 | 45,82 | 47,58 | 1.059M | 46.298 |
| 25/11/2019 | -3,48% | -1,72 | 47,77 | 49,27 | 47,66 | 49,27 | 613M | 32.294 |
| 22/11/2019 | 1,25% | 0,61 | 49,49 | 48,88 | 48,31 | 49,49 | 407M | 19.672 |
| 21/11/2019 | 1,96% | 0,94 | 48,88 | 47,94 | 47,54 | 48,88 | 528M | 33.952 |
| 19/11/2019 | -2,24% | -1,10 | 47,94 | 49,45 | 47,59 | 49,45 | 545M | 27.657 |
| 18/11/2019 | -1,53% | -0,76 | 49,04 | 50,12 | 48,86 | 50,40 | 501M | 29.434 |
| 14/11/2019 | 0,55% | 0,27 | 49,80 | 49,57 | 48,97 | 49,80 | 325M | 30.246 |
| 13/11/2019 | 0,67% | 0,33 | 49,53 | 48,75 | 48,54 | 49,53 | 384M | 23.942 |
| 12/11/2019 | -1,80% | -0,90 | 49,20 | 49,50 | 48,83 | 49,65 | 437M | 25.711 |
| 11/11/2019 | 2,87% | 1,40 | 50,10 | 48,31 | 48,21 | 50,10 | 394M | 21.472 |
| 08/11/2019 | -1,42% | -0,70 | 48,70 | 49,30 | 48,32 | 49,78 | 432M | 24.735 |
| 07/11/2019 | 1,02% | 0,50 | 49,40 | 49,05 | 48,70 | 49,80 | 245M | 16.701 |
| 06/11/2019 | -0,81% | -0,40 | 48,90 | 49,29 | 48,60 | 49,84 | 356M | 22.015 |
| 05/11/2019 | 0,06% | 0,03 | 49,30 | 49,27 | 48,55 | 49,34 | 300M | 20.552 |
| 04/11/2019 | 0,14% | 0,07 | 49,27 | 49,19 | 48,53 | 49,48 | 268M | 17.808 |
| 01/11/2019 | 1,69% | 0,82 | 49,20 | 48,51 | 48,36 | 49,48 | 322M | 23.701 |
| 31/10/2019 | -0,25% | -0,12 | 48,38 | 48,39 | 47,85 | 48,70 | 254M | 15.836 |
| 30/10/2019 | 1,25% | 0,60 | 48,50 | 47,90 | 47,51 | 48,55 | 329M | 19.380 |
| 29/10/2019 | -1,74% | -0,85 | 47,90 | 48,50 | 47,65 | 48,57 | 272M | 20.053 |
| 28/10/2019 | 0,70% | 0,34 | 48,75 | 48,35 | 48,10 | 48,75 | 216M | 14.463 |
| 25/10/2019 | -0,43% | -0,21 | 48,41 | 48,50 | 48,01 | 48,72 | 267M | 19.343 |
| 24/10/2019 | 0,79% | 0,38 | 48,62 | 48,25 | 47,90 | 48,82 | 330M | 21.625 |
| 23/10/2019 | 1,49% | 0,71 | 48,24 | 47,53 | 47,25 | 48,55 | 462M | 23.055 |
| 22/10/2019 | 1,36% | 0,64 | 47,53 | 46,70 | 46,65 | 47,72 | 457M | 22.166 |
| 21/10/2019 | 0,97% | 0,45 | 46,89 | 46,20 | 45,88 | 46,89 | 288M | 16.513 |
| 18/10/2019 | 0,63% | 0,29 | 46,44 | 45,80 | 45,80 | 46,49 | 280M | 14.955 |
| 17/10/2019 | 2,10% | 0,95 | 46,15 | 45,60 | 45,55 | 46,15 | 346M | 17.822 |
| 16/10/2019 | 1,55% | 0,69 | 45,20 | 44,51 | 44,16 | 45,29 | 396M | 19.888 |
| 15/10/2019 | -1,44% | -0,65 | 44,51 | 45,09 | 44,51 | 45,68 | 432M | 19.215 |
|
|
| 14/10/2019 | 0,24% | 0,11 | 45,16 | 45,00 | 44,82 | 45,39 | 232M | 11.797 |
| 11/10/2019 | 2,25% | 0,99 | 45,05 | 44,57 | 44,36 | 45,35 | 281M | 18.826 |
| 10/10/2019 | 0,36% | 0,16 | 44,06 | 43,63 | 43,42 | 44,55 | 264M | 15.988 |
| 09/10/2019 | 1,39% | 0,60 | 43,90 | 43,60 | 43,25 | 44,15 | 136M | 11.423 |
| 08/10/2019 | 0,70% | 0,30 | 43,30 | 43,18 | 42,81 | 44,24 | 581M | 26.105 |
| 07/10/2019 | -3,48% | -1,55 | 43,00 | 44,39 | 42,80 | 44,39 | 295M | 18.634 |
| 04/10/2019 | 2,18% | 0,95 | 44,55 | 43,40 | 43,10 | 44,61 | 447M | 22.215 |
| 03/10/2019 | 1,16% | 0,50 | 43,60 | 43,10 | 42,49 | 43,60 | 240M | 15.470 |
| 02/10/2019 | -1,53% | -0,67 | 43,10 | 43,42 | 42,55 | 43,55 | 307M | 21.554 |
| 01/10/2019 | 0,32% | 0,14 | 43,77 | 43,87 | 43,57 | 44,33 | 275M | 18.968 |
| 30/09/2019 | -1,69% | -0,75 | 43,63 | 44,40 | 43,60 | 44,66 | 295M | 22.377 |
| 27/09/2019 | -0,87% | -0,39 | 44,38 | 44,80 | 43,85 | 44,90 | 250M | 13.878 |
| 26/09/2019 | 1,73% | 0,76 | 44,77 | 44,10 | 43,96 | 45,10 | 293M | 20.064 |
| 25/09/2019 | -0,65% | -0,29 | 44,01 | 44,09 | 43,20 | 44,25 | 347M | 22.541 |
| 24/09/2019 | -1,25% | -0,56 | 44,30 | 45,09 | 44,07 | 45,32 | 275M | 20.784 |
| 23/09/2019 | -1,02% | -0,46 | 44,86 | 44,91 | 44,46 | 45,17 | 186M | 12.755 |
| 20/09/2019 | 1,66% | 0,74 | 45,32 | 44,80 | 44,34 | 45,40 | 592M | 17.154 |
| 19/09/2019 | - | - | 44,58 | 45,32 | 44,21 | 45,87 | 500M | 26.881 |
Date,Open,High,Low,Close,Volume
03-Apr-20,36.41,36.58,35.13,35.85,682450238
02-Apr-20,34.63,36.97,34.40,36.80,538330875
01-Apr-20,34.51,34.92,33.16,34.65,455639138
31-Mar-20,35.89,37.16,35.03,35.90,647061995
30-Mar-20,36.75,38.06,36.30,37.00,617232246
27-Mar-20,36.66,37.97,36.20,36.91,686813280
26-Mar-20,38.90,39.52,36.36,38.64,949820861
25-Mar-20,35.80,39.80,35.80,38.79,815701357
24-Mar-20,33.43,36.94,33.35,36.31,945868329
23-Mar-20,33.07,33.17,29.70,30.45,516694343
20-Mar-20,33.95,35.90,31.23,32.44,1124304633
19-Mar-20,31.50,32.90,29.26,32.51,1647352831
18-Mar-20,32.50,33.73,30.11,32.80,1292161109
17-Mar-20,34.81,36.62,33.62,35.54,1058087114
16-Mar-20,34.04,37.95,33.65,34.29,927503139
13-Mar-20,42.88,43.40,37.17,40.88,1794566336
12-Mar-20,36.00,37.00,32.00,36.89,1181428507
11-Mar-20,43.51,44.44,39.01,42.55,1146570286
10-Mar-20,43.40,46.16,41.25,46.00,1168452606
09-Mar-20,43.08,44.60,40.68,40.90,1336839061
06-Mar-20,45.50,46.90,43.66,46.48,1001255601
05-Mar-20,49.20,49.40,45.95,47.11,542687731
04-Mar-20,50.39,50.39,48.57,49.79,858224780
03-Mar-20,49.02,50.60,48.36,49.61,846285705
02-Mar-20,47.70,50.04,47.24,50.00,770287312
28-Feb-20,45.27,48.00,44.76,48.00,1407731081
27-Feb-20,46.80,48.59,46.04,46.04,844897864
26-Feb-20,49.50,50.18,47.44,47.95,677157327
21-Feb-20,51.33,52.05,51.22,52.05,414830614
20-Feb-20,52.80,53.55,51.72,52.31,545078860
19-Feb-20,50.70,53.21,50.60,53.13,610978810
18-Feb-20,51.00,51.39,50.60,51.13,445531006
17-Feb-20,50.37,52.35,50.00,51.69,631822405
14-Feb-20,49.55,50.27,49.30,50.20,498346526
13-Feb-20,48.71,49.97,48.71,49.58,484683287
12-Feb-20,48.92,50.67,48.50,49.88,574540626
11-Feb-20,49.05,49.45,48.34,48.90,297748207
10-Feb-20,48.28,48.95,47.63,48.63,470907509
07-Feb-20,48.26,48.80,47.44,48.30,413229386
06-Feb-20,49.35,49.63,48.55,48.69,340375604
05-Feb-20,50.30,50.49,48.54,49.35,778819777
04-Feb-20,50.60,50.86,49.07,49.96,580220052
03-Feb-20,48.50,50.36,47.85,50.09,526801450
31-Jan-20,48.00,48.25,47.50,48.20,625012022
30-Jan-20,47.91,48.90,47.19,48.80,551516602
29-Jan-20,48.70,49.47,48.45,48.60,465280061
28-Jan-20,47.85,49.31,47.77,49.08,364168401
27-Jan-20,48.06,48.70,47.40,47.65,736599514
24-Jan-20,48.65,48.99,48.26,48.99,530637062
23-Jan-20,46.96,49.35,46.44,48.70,781197580
22-Jan-20,44.90,47.50,44.90,47.50,764945534
21-Jan-20,44.85,45.65,44.57,44.70,394481670
20-Jan-20,45.00,45.50,44.76,45.50,267278569
17-Jan-20,44.06,45.34,44.01,45.34,537048834
16-Jan-20,43.95,44.17,43.31,43.95,595099835
15-Jan-20,44.40,44.71,42.95,43.45,904608192
14-Jan-20,44.37,44.87,44.24,44.65,474083642
13-Jan-20,44.84,44.84,44.14,44.35,479730520
10-Jan-20,44.71,45.20,43.66,44.30,676304560
09-Jan-20,44.70,46.11,44.42,44.65,852884233
08-Jan-20,44.75,45.36,44.30,44.67,601750415
07-Jan-20,43.59,44.85,43.49,44.79,662523039
06-Jan-20,43.67,44.88,43.08,43.39,880588547
03-Jan-20,44.45,44.81,43.72,43.81,628410998
02-Jan-20,43.18,45.11,43.18,45.11,890668618
30-Dec-19,44.22,44.33,42.85,42.97,787855274
27-Dec-19,47.00,47.00,44.00,44.21,1064500954
26-Dec-19,46.99,47.20,46.25,46.65,554633825
23-Dec-19,47.22,47.62,45.91,46.87,1585190019
20-Dec-19,48.57,49.25,48.26,49.10,643844285
19-Dec-19,48.20,49.00,47.81,48.56,551190996
18-Dec-19,47.60,48.56,47.23,48.56,912783660
17-Dec-19,46.50,47.79,46.36,47.79,553291869
16-Dec-19,46.63,46.95,46.18,46.22,471831486
13-Dec-19,47.00,47.15,46.00,46.40,733027530
12-Dec-19,46.70,47.34,46.37,46.69,892779457
11-Dec-19,47.02,47.22,45.87,46.20,692862847
10-Dec-19,47.70,47.82,46.61,46.79,427238743
09-Dec-19,49.15,49.28,47.58,47.65,558545704
06-Dec-19,49.20,49.32,48.77,49.10,326643565
05-Dec-19,49.35,49.36,48.72,49.25,312528708
04-Dec-19,48.15,49.45,47.85,49.38,388273470
03-Dec-19,47.78,48.11,47.02,48.11,233824782
02-Dec-19,47.86,48.37,47.51,47.60,357947508
29-Nov-19,48.14,48.37,47.32,47.72,281711102
28-Nov-19,47.39,48.21,47.02,48.15,223244487
27-Nov-19,46.89,47.84,46.26,47.45,483813986
26-Nov-19,47.58,47.58,45.82,46.50,1059487713
25-Nov-19,49.27,49.27,47.66,47.77,613300674
22-Nov-19,48.88,49.49,48.31,49.49,406663924
21-Nov-19,47.94,48.88,47.54,48.88,527643263
19-Nov-19,49.45,49.45,47.59,47.94,545372748
18-Nov-19,50.12,50.40,48.86,49.04,501185409
14-Nov-19,49.57,49.80,48.97,49.80,325337120
13-Nov-19,48.75,49.53,48.54,49.53,383794975
12-Nov-19,49.50,49.65,48.83,49.20,436726196
11-Nov-19,48.31,50.10,48.21,50.10,394341108
08-Nov-19,49.30,49.78,48.32,48.70,432453373
07-Nov-19,49.05,49.80,48.70,49.40,244753817
06-Nov-19,49.29,49.84,48.60,48.90,355792190
05-Nov-19,49.27,49.34,48.55,49.30,300090538
04-Nov-19,49.19,49.48,48.53,49.27,267714742
01-Nov-19,48.51,49.48,48.36,49.20,322292444
31-Oct-19,48.39,48.70,47.85,48.38,253500718
30-Oct-19,47.90,48.55,47.51,48.50,328503326
29-Oct-19,48.50,48.57,47.65,47.90,271840830
28-Oct-19,48.35,48.75,48.10,48.75,216261248
25-Oct-19,48.50,48.72,48.01,48.41,266689884
24-Oct-19,48.25,48.82,47.90,48.62,329748453
23-Oct-19,47.53,48.55,47.25,48.24,461843254
22-Oct-19,46.70,47.72,46.65,47.53,456914970
21-Oct-19,46.20,46.89,45.88,46.89,287706933
18-Oct-19,45.80,46.49,45.80,46.44,280146798
17-Oct-19,45.60,46.15,45.55,46.15,345614702
16-Oct-19,44.51,45.29,44.16,45.20,396106445
15-Oct-19,45.09,45.68,44.51,44.51,432441375
14-Oct-19,45.00,45.39,44.82,45.16,232431102
11-Oct-19,44.57,45.35,44.36,45.05,280942402
10-Oct-19,43.63,44.55,43.42,44.06,264103082
09-Oct-19,43.60,44.15,43.25,43.90,136168474
08-Oct-19,43.18,44.24,42.81,43.30,581344944
07-Oct-19,44.39,44.39,42.80,43.00,295291690
04-Oct-19,43.40,44.61,43.10,44.55,447074049
03-Oct-19,43.10,43.60,42.49,43.60,239781142
02-Oct-19,43.42,43.55,42.55,43.10,307077540
01-Oct-19,43.87,44.33,43.57,43.77,275385625
30-Sep-19,44.40,44.66,43.60,43.63,294629293
27-Sep-19,44.80,44.90,43.85,44.38,250186751
26-Sep-19,44.10,45.10,43.96,44.77,293371498
25-Sep-19,44.09,44.25,43.20,44.01,346983652
24-Sep-19,45.09,45.32,44.07,44.30,274516162
23-Sep-19,44.91,45.17,44.46,44.86,186268277
20-Sep-19,44.80,45.40,44.34,45.32,591511889
19-Sep-19,45.32,45.87,44.21,44.58,500141262
*exoneração de responsabilidade