papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20214,09%0,4511,4611,2811,1711,61448M51.623
01/12/2021-0,90%-0,1011,0111,2910,9911,51384M62.234
30/11/2021-3,39%-0,3911,1111,4310,9611,49705M62.796
29/11/2021-2,38%-0,2811,5011,8511,2111,88624M72.485
26/11/2021-4,77%-0,5911,7812,0011,7012,06245M39.407
25/11/20211,48%0,1812,3712,1912,1712,47174M33.616
24/11/20211,75%0,2112,1911,8211,6812,27297M46.989
23/11/2021-0,99%-0,1211,9812,1511,7112,19530M74.733
22/11/2021-2,97%-0,3712,1012,5312,0312,69261M35.393
19/11/20210,00%0,0012,4712,5612,3612,75472M51.303
18/11/2021-1,50%-0,1912,4712,7612,3112,86501M54.494
17/11/2021-0,71%-0,0912,6612,8712,4013,02693M56.688
16/11/2021-2,30%-0,3012,7512,9612,6713,39585M50.037
12/11/2021-0,76%-0,1013,0513,1912,8913,29496M49.125
11/11/20213,79%0,4813,1512,8512,8313,21630M64.406
10/11/20210,24%0,0312,6712,5612,5012,88523M53.894
09/11/20213,27%0,4012,6412,2812,2212,80412M52.914
08/11/2021-1,05%-0,1312,2412,2612,0712,30242M40.886
05/11/20213,60%0,4312,3712,0812,0212,48427M45.630
04/11/2021-0,50%-0,0611,9411,9211,7712,02302M38.418
03/11/20210,17%0,0212,0011,9611,6312,15723M59.163
01/11/20210,59%0,0711,9811,9511,8712,15284M38.020
29/10/2021-1,08%-0,1311,9112,2011,8512,31303M41.789
28/10/2021-0,66%-0,0812,0412,0011,8012,28409M56.993
27/10/2021-0,25%-0,0312,1212,1512,0512,43520M51.465
26/10/2021-5,74%-0,7412,1512,6512,1412,71649M72.542
25/10/20212,14%0,2712,8912,6512,6013,05437M61.499
22/10/2021-3,00%-0,3912,6212,9512,2112,95949M18.997
21/10/2021-0,76%-0,1013,0112,8512,6413,191.178M71.203
20/10/20214,71%0,5913,1112,7212,6713,271.075M29.985
19/10/2021-3,10%-0,4012,5212,8312,3612,921.049M66.255
18/10/2021-1,75%-0,2312,9213,1712,8513,19521M49.954
15/10/20213,30%0,4213,1512,7512,7313,26854M74.815
14/10/2021-0,93%-0,1212,7313,0112,6613,13596M48.939
13/10/20215,94%0,7212,8512,2012,1012,971.613M77.244
11/10/2021-2,88%-0,3612,1312,4311,9512,55736M50.649
08/10/20211,88%0,2312,4912,2512,2512,85577M51.639
07/10/20210,33%0,0412,2612,2412,1712,54476M50.535
06/10/20210,58%0,0712,2211,9011,7212,26740M76.426
05/10/2021-2,02%-0,2512,1512,5712,1512,58378M44.410
04/10/2021-6,27%-0,8312,4013,1112,3313,12713M56.824
01/10/20213,85%0,4913,2312,8112,8013,39777M49.299
30/09/2021-0,08%-0,0112,7412,6712,5613,00535M50.174
29/09/2021-1,47%-0,1912,7512,9212,6613,02566M49.661
28/09/2021-5,41%-0,7412,9413,6512,8913,65781M53.484
27/09/2021-1,44%-0,2013,6813,9013,4713,99605M60.289
24/09/2021-0,22%-0,0313,8813,7513,6413,89612M51.347
23/09/2021-2,39%-0,3413,9114,2013,7414,23739M48.787
22/09/20215,17%0,7014,2513,7513,5414,441.510M66.218
21/09/2021-0,95%-0,1313,5513,8013,5513,84921M40.366
20/09/2021-3,53%-0,5013,6813,9413,5513,98618M65.884
17/09/20210,42%0,0614,1814,0213,9514,23986M56.723
16/09/20210,50%0,0714,1213,9113,8414,16599M40.531
15/09/2021-0,57%-0,0814,0514,2413,7914,24370M36.062
14/09/2021-0,49%-0,0714,1314,2414,1014,40410M40.696
13/09/20212,82%0,3914,2014,1113,9314,39516M41.424
10/09/20211,32%0,1813,8113,8113,7114,28848M76.689
09/09/20213,89%0,5113,6313,1513,1513,80778M64.490
08/09/2021-8,38%-1,2013,1214,1313,0714,18852M90.435
06/09/20211,92%0,2714,3214,0313,9314,35207M26.784
03/09/2021-0,14%-0,0214,0514,2013,7414,20713M52.456
02/09/2021-2,49%-0,3614,0714,2913,9614,33667M67.411
01/09/20212,56%0,3614,4314,2014,1714,55749M79.300
31/08/20212,70%0,3714,0713,7513,6814,07681M56.984
30/08/2021-1,72%-0,2413,7013,8013,6013,81309M39.359
27/08/20212,05%0,2813,9413,7513,7013,94329M45.427
26/08/2021-2,36%-0,3313,6613,9513,6213,95393M48.681
25/08/20210,65%0,0913,9913,8513,7013,99278M38.086
24/08/20211,83%0,2513,9013,8513,7014,20465M46.654
23/08/2021-3,87%-0,5513,6514,2413,5914,30498M58.075
20/08/20210,14%0,0214,2013,9013,8514,29443M71.149
19/08/20214,73%0,6414,1813,4113,4014,22488M64.012
18/08/2021-2,03%-0,2813,5413,9413,4514,16678M84.668
17/08/2021-1,14%-0,1613,8213,9613,5414,11525M68.103
16/08/2021-4,51%-0,6613,9814,5013,9714,61611M2.123
13/08/20215,40%0,7514,6414,1013,6714,721.197M97.139
12/08/2021-7,71%-1,1613,8914,4913,8514,681.178M21.429
11/08/2021-2,97%-0,4615,0515,4915,0515,57737M76.634
10/08/2021-1,65%-0,2615,5115,8515,4315,85334M45.829
09/08/2021-0,82%-0,1315,7715,8715,6816,06280M34.956
06/08/20211,21%0,1915,9015,7615,5916,08278M32.629
05/08/2021-1,44%-0,2315,7116,0615,7116,28392M41.156
04/08/2021-0,44%-0,0715,9415,9415,7116,04540M50.089
03/08/20212,50%0,3916,0115,6415,4716,08654M52.752
02/08/20212,43%0,3715,6215,5015,4916,00558M71.314
30/07/2021-3,54%-0,5615,2515,6715,2516,05717M70.206
29/07/2021-0,19%-0,0315,8115,9015,6815,98580M50.846
28/07/2021-1,61%-0,2615,8416,2115,5916,29951M60.138
27/07/2021-1,89%-0,3116,1016,4515,9416,45335M38.676
26/07/20210,37%0,0616,4116,2816,2216,48229M35.374
23/07/2021-0,91%-0,1516,3516,5816,2116,61295M35.216
22/07/20210,92%0,1516,5016,3016,2616,63634M40.796
21/07/2021-0,43%-0,0716,3516,4216,1216,45470M55.661
20/07/20210,06%0,0116,4216,2616,0116,56492M61.500
19/07/2021-1,08%-0,1816,4116,2516,2416,64343M41.933
16/07/2021-2,41%-0,4116,5917,0416,5417,04511M40.481
15/07/2021-0,70%-0,1217,0017,0516,8617,14336M44.879
14/07/20211,00%0,1717,1217,1417,0417,25919M79.918
13/07/20211,44%0,2416,9516,6216,5417,11385M44.958
12/07/20213,47%0,5616,7116,2516,2116,75491M49.798
08/07/2021-0,74%-0,1216,1516,0015,9016,28397M45.448
07/07/20212,20%0,3516,2716,0615,9216,29371M64.572
06/07/2021-1,18%-0,1915,9216,0815,8116,18694M61.627
05/07/2021-1,89%-0,3116,1116,3216,1116,40259M23.838
02/07/20210,61%0,1016,4216,5016,2716,56797M46.985
01/07/2021-2,97%-0,5016,3216,7016,2416,83739M53.168
30/06/2021-1,29%-0,2216,8216,8116,7016,89477M40.800
29/06/20210,29%0,0517,0416,9316,8517,11465M33.447
28/06/20211,80%0,3016,9916,7916,6016,99608M45.030
25/06/2021-1,77%-0,3016,6916,9916,4417,08819M63.260
24/06/2021-0,18%-0,0316,9917,1016,8517,20461M35.173
23/06/20210,18%0,0317,0216,9016,9017,22521M56.455
22/06/2021-0,47%-0,0816,9917,0016,8017,10669M55.160
21/06/2021-1,78%-0,3117,0717,3416,9217,43633M51.922
18/06/20211,22%0,2117,3817,1217,0717,401.150M70.549
17/06/20211,54%0,2617,1717,0616,8917,17933M65.181
16/06/20211,44%0,2416,9116,6716,6517,251.844M86.836
15/06/20212,14%0,3516,6716,3816,2816,761.118M88.463
14/06/20211,18%0,1916,3216,2416,1716,45802M80.247
11/06/20210,81%0,1316,1316,0815,8216,251.068M73.770
10/06/2021-2,44%-0,4016,0016,4515,7116,531.637M98.292
09/06/20210,43%0,0716,4016,4015,8116,451.804M2.704
08/06/2021-5,55%-0,9616,3317,1716,2817,231.470M39.910
07/06/20210,29%0,0517,2917,2017,0317,30514M64.133
04/06/20211,35%0,2317,2417,0117,0017,39838M10.360
02/06/2021-3,90%-0,6917,0117,2416,6217,292.246M38.100
01/06/20210,91%0,1617,7017,7017,5517,96948M80.512
31/05/20210,34%0,0617,5417,3617,3017,63394M38.470
28/05/20212,94%0,5017,4816,9616,9217,48586M58.394
27/05/2021-0,70%-0,1216,9817,1716,7917,181.135M59.829
26/05/20210,59%0,1017,1017,1816,9817,33414M42.179
25/05/2021-2,58%-0,4517,0017,4816,8217,601.043M73.450
24/05/20210,58%0,1017,4517,3517,2217,53478M42.036
21/05/2021--17,3517,3416,9617,40554M39.716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito