papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-3,53%-0,5013,6813,9413,5513,98618M65.884
17/09/20210,42%0,0614,1814,0213,9514,23986M56.723
16/09/20210,50%0,0714,1213,9113,8414,16599M40.531
15/09/2021-0,57%-0,0814,0514,2413,7914,24370M36.062
14/09/2021-0,49%-0,0714,1314,2414,1014,40410M40.696
13/09/20212,82%0,3914,2014,1113,9314,39516M41.424
10/09/20211,32%0,1813,8113,8113,7114,28848M76.689
09/09/20213,89%0,5113,6313,1513,1513,80778M64.490
08/09/2021-8,38%-1,2013,1214,1313,0714,18852M90.435
06/09/20211,92%0,2714,3214,0313,9314,35207M26.784
03/09/2021-0,14%-0,0214,0514,2013,7414,20713M52.456
02/09/2021-2,49%-0,3614,0714,2913,9614,33667M67.411
01/09/20212,56%0,3614,4314,2014,1714,55749M79.300
31/08/20212,70%0,3714,0713,7513,6814,07681M56.984
30/08/2021-1,72%-0,2413,7013,8013,6013,81309M39.359
27/08/20212,05%0,2813,9413,7513,7013,94329M45.427
26/08/2021-2,36%-0,3313,6613,9513,6213,95393M48.681
25/08/20210,65%0,0913,9913,8513,7013,99278M38.086
24/08/20211,83%0,2513,9013,8513,7014,20465M46.654
23/08/2021-3,87%-0,5513,6514,2413,5914,30498M58.075
20/08/20210,14%0,0214,2013,9013,8514,29443M71.149
19/08/20214,73%0,6414,1813,4113,4014,22488M64.012
18/08/2021-2,03%-0,2813,5413,9413,4514,16678M84.668
17/08/2021-1,14%-0,1613,8213,9613,5414,11525M68.103
16/08/2021-4,51%-0,6613,9814,5013,9714,61611M2.123
13/08/20215,40%0,7514,6414,1013,6714,721.197M97.139
12/08/2021-7,71%-1,1613,8914,4913,8514,681.178M21.429
11/08/2021-2,97%-0,4615,0515,4915,0515,57737M76.634
10/08/2021-1,65%-0,2615,5115,8515,4315,85334M45.829
09/08/2021-0,82%-0,1315,7715,8715,6816,06280M34.956
06/08/20211,21%0,1915,9015,7615,5916,08278M32.629
05/08/2021-1,44%-0,2315,7116,0615,7116,28392M41.156
04/08/2021-0,44%-0,0715,9415,9415,7116,04540M50.089
03/08/20212,50%0,3916,0115,6415,4716,08654M52.752
02/08/20212,43%0,3715,6215,5015,4916,00558M71.314
30/07/2021-3,54%-0,5615,2515,6715,2516,05717M70.206
29/07/2021-0,19%-0,0315,8115,9015,6815,98580M50.846
28/07/2021-1,61%-0,2615,8416,2115,5916,29951M60.138
27/07/2021-1,89%-0,3116,1016,4515,9416,45335M38.676
26/07/20210,37%0,0616,4116,2816,2216,48229M35.374
23/07/2021-0,91%-0,1516,3516,5816,2116,61295M35.216
22/07/20210,92%0,1516,5016,3016,2616,63634M40.796
21/07/2021-0,43%-0,0716,3516,4216,1216,45470M55.661
20/07/20210,06%0,0116,4216,2616,0116,56492M61.500
19/07/2021-1,08%-0,1816,4116,2516,2416,64343M41.933
16/07/2021-2,41%-0,4116,5917,0416,5417,04511M40.481
15/07/2021-0,70%-0,1217,0017,0516,8617,14336M44.879
14/07/20211,00%0,1717,1217,1417,0417,25919M79.918
13/07/20211,44%0,2416,9516,6216,5417,11385M44.958
12/07/20213,47%0,5616,7116,2516,2116,75491M49.798
08/07/2021-0,74%-0,1216,1516,0015,9016,28397M45.448
07/07/20212,20%0,3516,2716,0615,9216,29371M64.572
06/07/2021-1,18%-0,1915,9216,0815,8116,18694M61.627
05/07/2021-1,89%-0,3116,1116,3216,1116,40259M23.838
02/07/20210,61%0,1016,4216,5016,2716,56797M46.985
01/07/2021-2,97%-0,5016,3216,7016,2416,83739M53.168
30/06/2021-1,29%-0,2216,8216,8116,7016,89477M40.800
29/06/20210,29%0,0517,0416,9316,8517,11465M33.447
28/06/20211,80%0,3016,9916,7916,6016,99608M45.030
25/06/2021-1,77%-0,3016,6916,9916,4417,08819M63.260
24/06/2021-0,18%-0,0316,9917,1016,8517,20461M35.173
23/06/20210,18%0,0317,0216,9016,9017,22521M56.455
22/06/2021-0,47%-0,0816,9917,0016,8017,10669M55.160
21/06/2021-1,78%-0,3117,0717,3416,9217,43633M51.922
18/06/20211,22%0,2117,3817,1217,0717,401.150M70.549
17/06/20211,54%0,2617,1717,0616,8917,17933M65.181
16/06/20211,44%0,2416,9116,6716,6517,251.844M86.836
15/06/20212,14%0,3516,6716,3816,2816,761.118M88.463
14/06/20211,18%0,1916,3216,2416,1716,45802M80.247
11/06/20210,81%0,1316,1316,0815,8216,251.068M73.770
10/06/2021-2,44%-0,4016,0016,4515,7116,531.637M98.292
09/06/20210,43%0,0716,4016,4015,8116,451.804M2.704
08/06/2021-5,55%-0,9616,3317,1716,2817,231.470M39.910
07/06/20210,29%0,0517,2917,2017,0317,30514M64.133
04/06/20211,35%0,2317,2417,0117,0017,39838M10.360
02/06/2021-3,90%-0,6917,0117,2416,6217,292.246M38.100
01/06/20210,91%0,1617,7017,7017,5517,96948M80.512
31/05/20210,34%0,0617,5417,3617,3017,63394M38.470
28/05/20212,94%0,5017,4816,9616,9217,48586M58.394
27/05/2021-0,70%-0,1216,9817,1716,7917,181.135M59.829
26/05/20210,59%0,1017,1017,1816,9817,33414M42.179
25/05/2021-2,58%-0,4517,0017,4816,8217,601.043M73.450
24/05/20210,58%0,1017,4517,3517,2217,53478M42.036
21/05/20210,58%0,1017,3517,3416,9617,40554M39.716
20/05/20210,17%0,0317,2517,2917,1417,36377M41.326
19/05/2021-0,46%-0,0817,2217,1517,0817,40425M57.233
18/05/2021-1,59%-0,2817,3017,5717,3017,70371M40.667
17/05/2021-67,17%-35,9717,5818,0017,4718,00416M42.009
14/05/20213,48%1,8053,5552,6952,2154,06720M40.416
13/05/20210,49%0,2551,7551,8651,6052,70774M36.295
12/05/2021-2,55%-1,3551,5052,0151,3252,52607M38.212
11/05/2021-0,84%-0,4552,8552,3152,1652,92789M34.341
10/05/2021-0,07%-0,0453,3052,8252,4553,58579M32.581
07/05/20215,00%2,5453,3451,4551,4153,561.080M59.770
06/05/2021-1,36%-0,7050,8051,5050,1251,541.130M38.139
05/05/20211,64%0,8351,5050,8050,6351,82471M27.006
04/05/2021-1,59%-0,8250,6751,5550,3551,71503M37.073
03/05/2021-0,02%-0,0151,4952,0151,3052,38628M40.270
30/04/2021-2,00%-1,0551,5052,3651,4052,771.039M55.905
29/04/2021-1,96%-1,0552,5553,7052,3553,88522M37.644
28/04/20211,23%0,6553,6053,0852,7753,73546M29.248
27/04/2021-0,11%-0,0652,9553,1152,5453,43979M40.328
26/04/2021-1,32%-0,7153,0153,8352,4053,88799M37.933
23/04/20210,69%0,3753,7253,7053,5354,84507M33.898
22/04/2021-0,69%-0,3753,3553,9553,3554,50580M30.143
20/04/2021-1,18%-0,6453,7254,1053,5354,38559M27.301
19/04/2021-1,88%-1,0454,3655,4254,3655,56634M31.725
16/04/20211,54%0,8455,4054,4854,3355,79703M34.110
15/04/2021-0,85%-0,4754,5655,1054,0855,36713M42.335
14/04/2021-0,49%-0,2755,0355,4854,8255,92645M35.438
13/04/2021-0,84%-0,4755,3055,6254,9055,93442M22.710
12/04/20211,00%0,5555,7755,4155,1956,25435M28.537
09/04/2021-1,13%-0,6355,2255,7054,8955,72346M26.991
08/04/20211,64%0,9055,8555,0555,0056,80865M38.878
07/04/2021-0,22%-0,1254,9555,2054,5655,49509M34.167
06/04/20211,38%0,7555,0754,6454,2155,46364M25.814
05/04/20211,32%0,7154,3254,2654,1354,99420M24.744
01/04/2021-1,85%-1,0153,6155,0053,3155,02504M32.495
31/03/20212,09%1,1254,6253,4253,2754,96770M45.807
30/03/2021-0,19%-0,1053,5053,2952,9554,39880M47.341
29/03/2021-0,76%-0,4153,6053,4953,2754,09519M25.421
26/03/20210,43%0,2354,0153,4553,3855,24584M32.930
25/03/2021-0,02%-0,0153,7852,5051,9354,04612M35.530
24/03/2021-0,70%-0,3853,7954,0053,6155,27831M43.846
23/03/2021-1,54%-0,8554,1754,6053,9055,40630M30.144
22/03/2021-1,11%-0,6255,0255,2954,7655,87616M28.029
19/03/20213,55%1,9155,6454,2054,1156,331.017M44.010
18/03/20211,47%0,7853,7353,4053,1455,401.440M68.399
17/03/20210,95%0,5052,9552,1751,7053,351.141M58.092
16/03/2021-2,51%-1,3552,4553,8552,0054,06985M61.151
15/03/2021-2,78%-1,5453,8054,7053,8055,20654M42.587
12/03/2021-2,40%-1,3655,3455,8754,8255,87633M39.191
11/03/20212,51%1,3956,7055,9354,5556,761.112M50.295
10/03/2021--55,3153,7753,0855,80994M57.498


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito