ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,30%-0,1549,1049,2048,7749,32327M18.484
05/12/2019-0,26%-0,1349,2549,3548,7249,36313M20.035
04/12/20192,64%1,2749,3848,1547,8549,45388M22.573
03/12/20191,07%0,5148,1147,7847,0248,11234M18.413
02/12/2019-0,25%-0,1247,6047,8647,5148,37358M21.983
29/11/2019-0,89%-0,4347,7248,1447,3248,37282M18.732
28/11/20191,48%0,7048,1547,3947,0248,21223M14.233
27/11/20192,04%0,9547,4546,8946,2647,84484M24.901
26/11/2019-2,66%-1,2746,5047,5845,8247,581.059M46.298
25/11/2019-3,48%-1,7247,7749,2747,6649,27613M32.294
22/11/20191,25%0,6149,4948,8848,3149,49407M19.672
21/11/20191,96%0,9448,8847,9447,5448,88528M33.952
19/11/2019-2,24%-1,1047,9449,4547,5949,45545M27.657
18/11/2019-1,53%-0,7649,0450,1248,8650,40501M29.434
14/11/20190,55%0,2749,8049,5748,9749,80325M30.246
13/11/20190,67%0,3349,5348,7548,5449,53384M23.942
12/11/2019-1,80%-0,9049,2049,5048,8349,65437M25.711
11/11/20192,87%1,4050,1048,3148,2150,10394M21.472
08/11/2019-1,42%-0,7048,7049,3048,3249,78432M24.735
07/11/20191,02%0,5049,4049,0548,7049,80245M16.701
06/11/2019-0,81%-0,4048,9049,2948,6049,84356M22.015
05/11/20190,06%0,0349,3049,2748,5549,34300M20.552
04/11/20190,14%0,0749,2749,1948,5349,48268M17.808
01/11/20191,69%0,8249,2048,5148,3649,48322M23.701
31/10/2019-0,25%-0,1248,3848,3947,8548,70254M15.836
30/10/20191,25%0,6048,5047,9047,5148,55329M19.380
29/10/2019-1,74%-0,8547,9048,5047,6548,57272M20.053
28/10/20190,70%0,3448,7548,3548,1048,75216M14.463
25/10/2019-0,43%-0,2148,4148,5048,0148,72267M19.343
24/10/20190,79%0,3848,6248,2547,9048,82330M21.625
23/10/20191,49%0,7148,2447,5347,2548,55462M23.055
22/10/20191,36%0,6447,5346,7046,6547,72457M22.166
21/10/20190,97%0,4546,8946,2045,8846,89288M16.513
18/10/20190,63%0,2946,4445,8045,8046,49280M14.955
17/10/20192,10%0,9546,1545,6045,5546,15346M17.822
16/10/20191,55%0,6945,2044,5144,1645,29396M19.888
15/10/2019-1,44%-0,6544,5145,0944,5145,68432M19.215
14/10/20190,24%0,1145,1645,0044,8245,39232M11.797
11/10/20192,25%0,9945,0544,5744,3645,35281M18.826
10/10/20190,36%0,1644,0643,6343,4244,55264M15.988
09/10/20191,39%0,6043,9043,6043,2544,15136M11.423
08/10/20190,70%0,3043,3043,1842,8144,24581M26.105
07/10/2019-3,48%-1,5543,0044,3942,8044,39295M18.634
04/10/20192,18%0,9544,5543,4043,1044,61447M22.215
03/10/20191,16%0,5043,6043,1042,4943,60240M15.470
02/10/2019-1,53%-0,6743,1043,4242,5543,55307M21.554
01/10/20190,32%0,1443,7743,8743,5744,33275M18.968
30/09/2019-1,69%-0,7543,6344,4043,6044,66295M22.377
27/09/2019-0,87%-0,3944,3844,8043,8544,90250M13.878
26/09/20191,73%0,7644,7744,1043,9645,10293M20.064
25/09/2019-0,65%-0,2944,0144,0943,2044,25347M22.541
24/09/2019-1,25%-0,5644,3045,0944,0745,32275M20.784
23/09/2019-1,02%-0,4644,8644,9144,4645,17186M12.755
20/09/20191,66%0,7445,3244,8044,3445,40592M17.154
19/09/2019-0,76%-0,3444,5845,3244,2145,87500M26.881
18/09/20191,81%0,8044,9244,0743,9944,92219M15.039
17/09/20192,44%1,0544,1243,0542,8344,29321M18.912
16/09/20190,16%0,0743,0743,3042,6143,38321M18.832
13/09/2019-3,33%-1,4843,0044,4943,0044,72397M19.845
12/09/2019-0,11%-0,0544,4844,8244,1345,35475M25.780
11/09/20191,44%0,6344,5344,8044,5345,65572M32.461
10/09/20190,18%0,0843,9043,6642,9044,13425M35.874
09/09/2019-4,53%-2,0843,8245,9043,3746,37678M46.531
06/09/20191,32%0,6045,9045,7445,4645,97299M20.875
05/09/20191,50%0,6745,3044,9044,7146,05360M22.295
04/09/20192,01%0,8844,6344,2343,7644,70377M26.800
03/09/2019-0,43%-0,1943,7543,9043,3644,77415M27.427
02/09/2019-1,92%-0,8643,9444,5043,7444,80193M12.499
30/08/20191,15%0,5144,8044,8844,2245,33591M27.722
29/08/20191,51%0,6644,2944,0143,2344,76404M25.003
28/08/20191,47%0,6343,6342,5342,5343,85380M23.244
27/08/20191,65%0,7043,0042,7042,1543,851.050M35.823
26/08/2019-3,49%-1,5342,3044,0741,8344,22572M34.007
23/08/2019-3,61%-1,6443,8344,9543,2045,23460M33.741
22/08/2019-0,76%-0,3545,4745,5345,2646,06230M16.300
21/08/20190,13%0,0645,8245,9845,3046,16394M23.867
20/08/20190,57%0,2645,7645,6944,4846,29507M26.088
19/08/20192,25%1,0045,5045,0544,9646,79739M40.589
16/08/20192,65%1,1544,5043,9043,6645,39595M31.309
15/08/2019-0,80%-0,3543,3544,0042,8344,14429M29.336
14/08/2019-4,71%-2,1643,7045,2843,4245,55775M35.418
13/08/20193,66%1,6245,8643,9843,9046,18479M28.130
12/08/2019-2,77%-1,2644,2444,3543,8144,55362M24.751
09/08/20190,38%0,1745,5044,5044,3045,50405M29.655
08/08/20194,35%1,8945,3343,8843,5645,56448M33.822
07/08/20191,50%0,6443,4442,2341,7643,90365M23.841
06/08/20193,21%1,3342,8042,0041,9042,96398M25.776
05/08/2019-3,83%-1,6541,4742,3041,2642,50508M38.302
02/08/20190,63%0,2743,1242,9342,4343,42641M24.147
01/08/20191,56%0,6642,8542,4842,2344,00586M42.361
31/07/2019-2,18%-0,9442,1943,1441,5443,18429M25.078
30/07/20191,20%0,5143,1342,3942,1843,36242M16.203
29/07/20191,14%0,4842,6242,3041,8242,62178M13.682
26/07/20190,57%0,2442,1442,4241,4842,42223M17.405
25/07/2019-1,48%-0,6341,9042,4541,3642,70304M25.474
24/07/20194,37%1,7842,5340,8940,8842,53324M23.197
23/07/2019-1,45%-0,6040,7541,3540,6541,68275M15.216
22/07/20192,40%0,9741,3540,8840,7641,41147M12.579
19/07/2019-1,58%-0,6540,3840,9040,1941,19239M17.508
18/07/2019-0,63%-0,2641,0341,4040,9241,70358M21.089
17/07/20190,71%0,2941,2941,4540,9441,85218M14.553


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br