ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,88%0,2513,5413,2913,1713,72428M29.879
07/12/20230,45%0,0613,2913,2813,1613,40260M23.348
06/12/2023-1,64%-0,2213,2313,5513,1513,60546M39.436
05/12/2023-0,66%-0,0913,4513,2513,2513,54538M34.345
04/12/20230,07%0,0113,5413,4513,4013,64617M34.371
01/12/20231,73%0,2313,5313,3313,1813,56379M43.989
30/11/20230,38%0,0513,3013,3913,0713,45575M46.778
29/11/20230,23%0,0313,2513,3613,1913,45769M37.884
28/11/20232,32%0,3013,2212,8912,8513,42465M38.166
27/11/20230,00%0,0012,9212,9912,6813,06347M42.317
24/11/2023-1,90%-0,2512,9213,1512,8513,15266M24.749
23/11/20231,15%0,1513,1713,0713,0113,23105M14.795
22/11/20231,40%0,1813,0213,1012,9613,29444M41.507
21/11/2023-2,06%-0,2712,8413,0212,8013,10331M31.676
20/11/20232,99%0,3813,1112,8312,7813,22313M33.460
17/11/2023-1,47%-0,1912,7313,0012,7313,03572M55.498
16/11/20232,05%0,2612,9212,6612,5713,03504M90.528
14/11/20231,85%0,2312,6612,5012,3612,97575M66.339
13/11/2023-4,09%-0,5312,4312,5512,2812,57524M51.338
10/11/20234,85%0,6012,9612,3612,3412,99465M58.977
09/11/2023-0,88%-0,1112,3612,5912,2812,69324M44.545
08/11/20230,08%0,0112,4712,5812,3112,63353M36.636
07/11/20231,80%0,2212,4612,2812,1712,68611M44.613
06/11/20230,25%0,0312,2412,3312,0512,34407M46.849
03/11/20235,71%0,6612,2111,8511,8312,31805M67.805
01/11/20234,05%0,4511,5511,1411,1311,65513M48.125
31/10/20230,18%0,0211,1011,1011,0211,29413M23.964
30/10/2023-1,07%-0,1211,0811,3011,0411,37442M31.364
27/10/2023-4,52%-0,5311,2011,7011,1411,75448M48.565
26/10/20231,65%0,1911,7311,6611,5211,79525M39.959
25/10/2023-0,52%-0,0611,5411,5411,4911,83837M41.896
24/10/20232,56%0,2911,6011,4011,3111,72635M39.577
23/10/20231,43%0,1611,3111,0611,0111,42335M26.704
20/10/20231,36%0,1511,1510,9810,9511,21454M38.168
19/10/2023-1,17%-0,1311,0011,2010,9911,29507M43.412
18/10/2023-1,24%-0,1411,1311,1511,0311,34798M66.776
17/10/2023-4,00%-0,4711,2711,5611,2011,61892M50.911
16/10/20231,21%0,1411,7411,6711,6511,88221M35.907
13/10/2023-3,57%-0,4311,6011,9411,5511,94367M34.685
11/10/2023-0,17%-0,0212,0312,1211,9112,13312M30.588
10/10/20232,29%0,2712,0511,7911,7912,17522M37.340
09/10/2023-0,51%-0,0611,7811,7511,5611,88404M45.529
06/10/20230,94%0,1111,8411,5111,4011,93614M49.368
05/10/2023-1,10%-0,1311,7311,8511,5412,00295M31.399
04/10/20233,22%0,3711,8611,6211,5111,89386M37.114
03/10/2023-4,25%-0,5111,4911,8811,3311,96598M54.791
02/10/2023-2,36%-0,2912,0012,1811,8512,27318M39.639
29/09/20230,66%0,0812,2912,4212,1312,49283M21.933
28/09/20231,50%0,1812,2112,0611,9712,26386M35.942
27/09/2023-0,33%-0,0412,0312,1111,8812,29533M38.166
26/09/2023-2,19%-0,2712,0712,2011,9912,32622M43.335
25/09/20230,08%0,0112,3412,4412,3112,48377M23.903
22/09/2023-2,07%-0,2612,3312,5412,3212,63372M26.597
21/09/2023-4,11%-0,5412,5912,8412,5712,99516M46.840
20/09/20231,63%0,2113,1312,9712,9713,35405M30.307
19/09/2023-1,22%-0,1612,9213,0812,8113,15280M28.392
18/09/2023-0,91%-0,1213,0813,2813,0213,34206M30.539
15/09/2023-0,75%-0,1013,2013,3213,1913,39484M21.945
14/09/20230,68%0,0913,3013,2113,0013,38360M36.139
13/09/20230,38%0,0513,2113,2313,0513,43384M32.375
12/09/20231,94%0,2513,1612,9212,8413,24391M33.972
11/09/20232,95%0,3712,9112,6412,5812,97417M49.056
08/09/20230,00%0,0012,5412,4712,3612,62399M46.475
06/09/2023-1,80%-0,2312,5412,7612,5312,85342M27.806
05/09/2023-2,22%-0,2912,7712,9612,7013,00437M34.042
04/09/20230,62%0,0813,0613,0112,9613,24253M38.069
01/09/20230,39%0,0512,9812,8612,6413,10675M45.647
31/08/2023-2,19%-0,2912,9313,1512,8413,15547M43.837
30/08/2023-2,58%-0,3513,2213,5913,1713,64412M33.654
29/08/20230,30%0,0413,5713,6413,3713,71548M32.429
28/08/20230,30%0,0413,5313,5313,3713,64348M28.433
25/08/2023-1,46%-0,2013,4913,6513,3613,77382M45.522
24/08/2023-3,59%-0,5113,6914,0913,6214,14424M44.161
23/08/20232,45%0,3414,2013,8613,8214,21435M31.523
22/08/20232,82%0,3813,8613,6313,5413,87288M34.022
21/08/2023-1,32%-0,1813,4813,5513,4513,66227M24.334
18/08/20231,71%0,2313,6613,3913,2913,81344M30.740
17/08/2023-2,75%-0,3813,4313,8513,4013,93436M47.061
16/08/2023-1,50%-0,2113,8114,0513,7614,15360M31.949
15/08/2023-0,64%-0,0914,0214,2113,9214,21386M23.485
14/08/2023-0,63%-0,0914,1114,1213,9214,23432M30.866
11/08/2023-0,49%-0,0714,2014,2013,9614,44416M31.995
10/08/2023-0,21%-0,0314,2714,3314,1614,49446M27.376
09/08/2023-1,31%-0,1914,3014,3014,2714,63540M37.924
08/08/2023-0,96%-0,1414,4914,4514,2414,65370M32.042
07/08/2023-0,54%-0,0814,6314,6914,5514,79251M23.245
04/08/2023-1,08%-0,1614,7114,7014,6115,07281M26.542
03/08/20230,68%0,1014,8714,9314,7815,32484M47.227
02/08/20230,20%0,0314,7714,7414,4614,87213M20.253
01/08/2023-1,07%-0,1614,7414,7914,5814,87428M28.658
31/07/20231,22%0,1814,9014,8214,8115,15306M27.826
28/07/20230,82%0,1214,7214,8514,5614,92304M23.251
27/07/2023-2,34%-0,3514,6015,0014,5415,19267M26.617
26/07/2023-0,27%-0,0414,9514,8314,7015,03251M26.322
25/07/2023-0,73%-0,1114,9915,4314,8815,52514M45.517
24/07/2023-0,46%-0,0715,1015,2114,8915,30533M52.071
21/07/20233,83%0,5615,1714,7114,6415,33549M48.304
20/07/20230,07%0,0114,6114,7014,5514,80400M55.051
19/07/2023-0,75%-0,1114,6014,7514,4614,76329M28.636
18/07/20230,82%0,1214,7114,4114,4014,80334M38.081
17/07/20230,97%0,1414,5914,2614,1414,65240M29.073
14/07/2023-0,76%-0,1114,4514,5014,1914,60466M36.038
13/07/20232,18%0,3114,5614,2514,2514,73370M37.533
12/07/20232,30%0,3214,2514,2114,2114,57544M44.774
11/07/2023-1,07%-0,1513,9313,9913,5414,08453M50.574
10/07/2023-1,95%-0,2814,0814,3313,9314,35355M32.228
07/07/20231,27%0,1814,3614,2014,0614,58684M53.485
06/07/2023-3,73%-0,5514,1814,5914,1114,73616M58.782
05/07/2023-0,07%-0,0114,7314,7314,5915,00580M49.655
04/07/2023-1,27%-0,1914,7414,9914,6914,99152M16.667
03/07/20232,19%0,3214,9314,6514,6514,98333M29.422
30/06/2023-0,20%-0,0314,6114,8114,5414,96574M44.092
29/06/20234,95%0,6914,6413,9813,9814,78621M37.146
28/06/2023-0,78%-0,1113,9513,9513,8214,18322M29.032
27/06/20230,07%0,0114,0614,2013,7314,32498M52.606
26/06/2023-2,63%-0,3814,0514,2913,8814,44416M32.538
23/06/20231,62%0,2314,4314,1014,0214,54455M37.945
22/06/2023-3,01%-0,4414,2014,5914,1114,60701M61.907
21/06/2023-0,61%-0,0914,6414,7014,5314,81448M24.152
20/06/2023-0,47%-0,0714,7314,8114,4814,93699M46.964
19/06/20231,23%0,1814,8014,6114,5614,84624M28.001
16/06/2023-0,61%-0,0914,6214,6114,5214,861.002M48.964
15/06/2023-3,35%-0,5114,7115,1414,6715,34796M53.292
14/06/20234,18%0,6115,2214,7014,6115,26948M56.026
13/06/2023-1,95%-0,2914,6114,9114,4814,93583M69.771
12/06/20231,36%0,2014,9014,7114,7115,03363M29.447
09/06/2023-0,27%-0,0414,7014,9514,6915,23517M65.870
07/06/20232,29%0,3314,7414,6014,4614,94768M49.991
06/06/2023-0,35%-0,0514,4114,5114,2614,70832M54.956
05/06/20230,28%0,0414,4614,4614,1614,56557M35.425
02/06/20230,84%0,1214,4214,5014,2614,69641M48.631
01/06/20237,36%0,9814,3013,4513,3814,42877M52.117
31/05/2023-0,22%-0,0313,3213,3713,1313,58936M29.945
30/05/2023--13,3513,7013,2913,79432M30.884


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito