Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,01%-0,5526,8027,4126,5127,46400M33.022
14/12/2018-1,26%-0,3527,3527,7027,0027,87190M20.878
13/12/2018-1,60%-0,4527,7028,3827,7028,38251M21.054
12/12/20182,03%0,5628,1527,9727,8028,49268M29.796
11/12/20180,29%0,0827,5927,7727,3128,26250M22.945
10/12/2018-3,47%-0,9927,5128,3827,5128,66197M21.535
07/12/2018-0,31%-0,0928,5028,4428,2929,20321M24.542
06/12/20181,35%0,3828,5927,6927,5528,71334M32.329
05/12/20181,11%0,3128,2128,0627,7128,41119M12.180
04/12/2018-0,89%-0,2527,9028,2427,6428,58345M28.349
03/12/2018-0,18%-0,0528,1528,5927,8228,80320M37.323
30/11/2018-1,57%-0,4528,2028,4728,0828,77214M24.333
29/11/20181,60%0,4528,6527,7927,7228,90174M20.282
28/11/20180,50%0,1428,2027,9127,4128,47272M30.224
27/11/20186,33%1,6728,0626,4026,4028,06331M36.795
26/11/2018-0,04%-0,0126,3926,5026,0026,93284M29.232
23/11/2018-0,71%-0,1926,4026,5925,9526,59144M18.483
22/11/2018-0,23%-0,0626,5926,7026,3126,7074M11.055
21/11/20181,49%0,3926,6525,9925,7226,65266M26.883
19/11/2018-3,77%-1,0326,2627,0026,2227,13166M23.852
16/11/20184,96%1,2927,2926,1025,7427,29289M37.656
14/11/20180,97%0,2526,0025,5825,4826,10220M24.090
13/11/2018-0,54%-0,1425,7525,8525,4426,21297M32.596
12/11/20180,78%0,2025,8925,5725,0225,99170M19.716
09/11/20180,55%0,1425,6925,4125,3226,20277M32.423
08/11/2018-1,54%-0,4025,5526,1025,4226,33282M33.351
07/11/2018-3,39%-0,9125,9527,2025,8127,27288M38.490
06/11/2018-1,43%-0,3926,8627,0026,6527,19233M22.880
05/11/2018-0,69%-0,1927,2527,3027,0427,83272M28.219
01/11/20183,39%0,9027,4426,7526,3428,10745M44.479
31/10/20180,53%0,1426,5426,8526,2026,88361M38.747
30/10/20185,18%1,3026,4025,5825,4026,50565M45.808
29/10/2018-1,10%-0,2825,1026,3024,6526,44769M65.826
26/10/20183,59%0,8825,3824,8524,6725,80350M46.309
25/10/2018-0,28%-0,0724,5024,7424,4725,19335M29.308
24/10/2018-1,72%-0,4324,5725,0124,4025,05155M18.869
23/10/20181,63%0,4025,0024,1724,0725,12182M23.754
22/10/20182,29%0,5524,6024,2524,1824,95183M21.463
19/10/2018-0,91%-0,2224,0524,6523,8624,77191M26.925
18/10/2018-4,07%-1,0324,2725,0724,2725,19374M23.982
17/10/20181,20%0,3025,3024,8024,8025,30322M29.357
16/10/20183,69%0,8925,0024,4924,4625,14261M27.239
15/10/20181,22%0,2924,1124,3523,8824,52235M20.601
11/10/2018-3,95%-0,9823,8225,0023,7525,00416M40.026
10/10/2018-1,20%-0,3024,8024,7124,6025,28226M28.530
09/10/20181,62%0,4025,1024,7324,4325,47326M23.573
08/10/20181,86%0,4524,7026,4024,6026,73927M60.825
05/10/2018-0,90%-0,2224,2524,7023,8524,90219M23.652
04/10/20180,82%0,2024,4724,1523,7324,49213M26.264
03/10/20181,55%0,3724,2725,0024,1625,45315M35.717
02/10/20184,14%0,9523,9023,7323,4624,40310M36.992
01/10/2018-1,92%-0,4522,9523,4022,6023,43189M21.201
28/09/20180,13%0,0323,4022,9322,8223,54203M20.856
27/09/20183,41%0,7723,3722,6522,6523,61330M33.918
26/09/20180,53%0,1222,6022,6922,4723,12147M26.889
25/09/2018-1,32%-0,3022,4822,2922,1722,69234M25.454
24/09/2018-1,39%-0,3222,7822,8022,1322,83226M17.303
21/09/20181,90%0,4323,1022,8022,6523,39384M25.144
20/09/20181,48%0,3322,6722,5222,3822,75193M15.660
19/09/20180,63%0,1422,3421,9721,9522,51116M14.994
18/09/20180,36%0,0822,2022,1821,9622,42164M15.450
17/09/20182,27%0,4922,1221,4921,4922,17122M14.247
14/09/20182,03%0,4321,6321,1221,1221,82213M23.770
13/09/20180,00%0,0021,2021,1621,0021,40180M17.904
12/09/20180,66%0,1421,2021,2320,8621,40179M15.318
11/09/2018-3,75%-0,8221,0621,3720,6721,37226M37.676
10/09/20180,18%0,0421,8822,2921,6922,40142M17.825
06/09/20180,09%0,0221,8421,9621,2722,14195M22.925
05/09/20184,35%0,9121,8220,8820,8621,95175M15.375
04/09/2018-1,92%-0,4120,9121,2020,8521,3790M13.897
03/09/2018-2,02%-0,4421,3221,4121,1721,5870M12.350
31/08/20180,42%0,0921,7621,7021,3122,08175M15.871
30/08/2018-2,61%-0,5821,6722,0921,5122,10132M18.413
29/08/20182,53%0,5522,2521,7321,7122,47139M17.623
28/08/2018-0,23%-0,0521,7021,5921,4221,8191M14.278
27/08/20182,98%0,6321,7521,2221,2122,01100M14.145
24/08/2018-0,05%-0,0121,1221,6220,8221,78190M21.148
23/08/2018-5,80%-1,3021,1322,4321,0922,49191M18.704
22/08/20181,04%0,2322,4321,8721,8622,43236M17.781
21/08/2018-1,73%-0,3922,2022,3122,0122,46210M24.198
20/08/20180,18%0,0422,5922,2622,0122,73212M23.827
17/08/2018-2,89%-0,6722,5522,7922,5023,09142M17.926
16/08/20180,13%0,0323,2223,2022,6523,42119M18.082
15/08/2018-0,60%-0,1423,1922,9122,7123,35302M30.657
14/08/20181,88%0,4323,3323,2822,8723,39135M15.458
13/08/20180,53%0,1222,9022,5022,4022,98267M26.382
10/08/2018-2,06%-0,4822,7823,6022,5023,60285M30.697
09/08/2018-0,73%-0,1723,2623,3422,8023,54357M27.522
08/08/2018-2,38%-0,5723,4323,8823,1224,29386M23.447
07/08/2018-2,91%-0,7224,0024,9023,8524,94225M22.855
06/08/2018-0,92%-0,2324,7225,0024,6225,10149M13.055
03/08/20183,53%0,8524,9524,3024,1425,07288M26.714
02/08/20181,82%0,4324,1023,5023,3624,47170M16.384
01/08/2018-0,50%-0,1223,6723,7923,4823,96162M18.141
31/07/20180,17%0,0423,7923,5023,3723,79169M21.759
30/07/20180,42%0,1023,7523,8823,3323,98129M15.495
27/07/20180,42%0,1023,6523,6923,4123,8879M8.971
26/07/2018-0,97%-0,2323,5523,5523,2724,08124M12.397
25/07/20182,32%0,5423,7823,3123,2924,21219M21.580
24/07/20181,09%0,2523,2423,2423,0623,45138M17.643
23/07/2018-1,12%-0,2622,9923,0422,7823,14190M16.946


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br