Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2021 | -6,60% | -3,73 | 52,76 | 55,00 | 52,24 | 55,96 | 1.503M | 80.926 |
05/03/2021 | 1,80% | 1,00 | 56,49 | 56,77 | 55,31 | 57,28 | 986M | 62.917 |
04/03/2021 | -1,94% | -1,10 | 55,49 | 56,58 | 54,48 | 57,30 | 1.727M | 84.941 |
03/03/2021 | 1,04% | 0,58 | 56,59 | 55,49 | 52,68 | 57,46 | 1.709M | 87.540 |
02/03/2021 | 3,05% | 1,66 | 56,01 | 53,93 | 51,90 | 56,92 | 1.934M | 96.109 |
01/03/2021 | 0,09% | 0,05 | 54,35 | 54,96 | 54,06 | 55,87 | 779M | 57.465 |
26/02/2021 | -0,97% | -0,53 | 54,30 | 55,11 | 54,30 | 56,68 | 1.631M | 77.722 |
25/02/2021 | -1,42% | -0,79 | 54,83 | 55,62 | 54,34 | 56,83 | 1.018M | 61.968 |
24/02/2021 | 0,51% | 0,28 | 55,62 | 55,80 | 54,23 | 56,16 | 817M | 43.891 |
23/02/2021 | -0,72% | -0,40 | 55,34 | 55,71 | 54,97 | 56,30 | 1.330M | 64.232 |
22/02/2021 | -3,98% | -2,31 | 55,74 | 56,05 | 53,93 | 56,40 | 1.837M | 646 |
|
19/02/2021 | 0,05% | 0,03 | 58,05 | 57,99 | 57,62 | 59,09 | 638M | 34.030 |
18/02/2021 | -1,68% | -0,99 | 58,02 | 58,70 | 57,90 | 59,42 | 968M | 47.398 |
17/02/2021 | -1,42% | -0,85 | 59,01 | 59,20 | 58,91 | 60,03 | 749M | 30.988 |
12/02/2021 | -0,76% | -0,46 | 59,86 | 60,10 | 59,10 | 60,28 | 700M | 31.406 |
11/02/2021 | 0,45% | 0,27 | 60,32 | 60,53 | 59,29 | 60,95 | 1.018M | 44.891 |
10/02/2021 | -3,49% | -2,17 | 60,05 | 62,33 | 59,90 | 62,75 | 827M | 41.977 |
09/02/2021 | -0,46% | -0,29 | 62,22 | 61,97 | 61,08 | 62,42 | 408M | 28.932 |
08/02/2021 | -1,48% | -0,94 | 62,51 | 62,79 | 62,01 | 63,39 | 531M | 41.076 |
05/02/2021 | 1,62% | 1,01 | 63,45 | 62,65 | 62,50 | 63,95 | 489M | 28.687 |
04/02/2021 | -0,83% | -0,52 | 62,44 | 62,90 | 61,71 | 62,94 | 435M | 24.585 |
03/02/2021 | 0,43% | 0,27 | 62,96 | 63,06 | 62,30 | 64,10 | 839M | 38.817 |
02/02/2021 | 2,35% | 1,44 | 62,69 | 62,00 | 61,88 | 63,68 | 867M | 51.155 |
01/02/2021 | 2,42% | 1,45 | 61,25 | 60,40 | 60,00 | 62,02 | 734M | 42.644 |
29/01/2021 | -2,43% | -1,49 | 59,80 | 60,50 | 59,05 | 60,99 | 936M | 43.894 |
28/01/2021 | 3,92% | 2,31 | 61,29 | 59,00 | 58,90 | 61,40 | 564M | 30.321 |
27/01/2021 | -0,54% | -0,32 | 58,98 | 58,97 | 58,70 | 59,89 | 622M | 29.882 |
26/01/2021 | 1,28% | 0,75 | 59,30 | 58,36 | 57,80 | 59,60 | 759M | 36.361 |
22/01/2021 | 0,77% | 0,45 | 58,55 | 57,49 | 56,81 | 59,09 | 772M | 38.545 |
21/01/2021 | -3,17% | -1,90 | 58,10 | 60,00 | 58,06 | 60,90 | 669M | 37.497 |
20/01/2021 | -0,97% | -0,59 | 60,00 | 60,83 | 59,50 | 61,36 | 500M | 29.638 |
19/01/2021 | -0,35% | -0,21 | 60,59 | 61,00 | 59,96 | 61,60 | 432M | 26.098 |
18/01/2021 | 1,64% | 0,98 | 60,80 | 60,08 | 59,92 | 61,45 | 502M | 29.120 |
15/01/2021 | -2,98% | -1,84 | 59,82 | 60,61 | 59,34 | 61,38 | 1.019M | 46.819 |
14/01/2021 | -0,71% | -0,44 | 61,66 | 62,39 | 61,30 | 63,00 | 495M | 25.470 |
13/01/2021 | 0,40% | 0,25 | 62,10 | 61,95 | 61,04 | 62,40 | 562M | 23.444 |
12/01/2021 | 2,89% | 1,74 | 61,85 | 60,47 | 59,59 | 62,17 | 705M | 38.606 |
11/01/2021 | -4,12% | -2,58 | 60,11 | 62,00 | 58,45 | 62,67 | 1.059M | 49.901 |
08/01/2021 | 1,47% | 0,91 | 62,69 | 61,97 | 61,49 | 63,84 | 879M | 40.529 |
07/01/2021 | 3,36% | 2,01 | 61,78 | 59,80 | 59,74 | 62,04 | 567M | 33.279 |
06/01/2021 | -2,18% | -1,33 | 59,77 | 61,11 | 59,03 | 61,25 | 1.029M | 56.726 |
05/01/2021 | 0,20% | 0,12 | 61,10 | 60,65 | 59,66 | 61,94 | 606M | 30.973 |
04/01/2021 | -1,61% | -1,00 | 60,98 | 62,14 | 60,62 | 62,59 | 516M | 39.066 |
30/12/2020 | 0,26% | 0,16 | 61,98 | 61,89 | 61,59 | 62,18 | 933M | 25.007 |
29/12/2020 | 0,52% | 0,32 | 61,82 | 61,55 | 61,02 | 61,97 | 354M | 23.301 |
28/12/2020 | 2,52% | 1,51 | 61,50 | 60,15 | 59,80 | 61,50 | 397M | 24.439 |
23/12/2020 | -0,48% | -0,29 | 59,99 | 60,40 | 59,90 | 60,84 | 316M | 18.574 |
22/12/2020 | 2,17% | 1,28 | 60,28 | 59,45 | 58,97 | 60,39 | 451M | 27.095 |
21/12/2020 | -1,83% | -1,10 | 59,00 | 58,50 | 57,75 | 59,78 | 607M | 28.308 |
18/12/2020 | -0,58% | -0,35 | 60,10 | 60,48 | 59,74 | 61,10 | 729M | 30.845 |
17/12/2020 | -0,17% | -0,10 | 60,45 | 60,60 | 60,01 | 61,54 | 730M | 34.853 |
16/12/2020 | 2,84% | 1,67 | 60,55 | 58,87 | 58,54 | 61,13 | 1.262M | 55.270 |
15/12/2020 | 1,03% | 0,60 | 58,88 | 58,36 | 57,97 | 59,23 | 563M | 29.196 |
14/12/2020 | -0,95% | -0,56 | 58,28 | 59,26 | 57,62 | 59,40 | 464M | 26.101 |
11/12/2020 | 1,08% | 0,63 | 58,84 | 58,10 | 57,24 | 59,17 | 660M | 38.532 |
10/12/2020 | 2,75% | 1,56 | 58,21 | 56,84 | 54,86 | 58,35 | 1.038M | 43.209 |
09/12/2020 | -2,53% | -1,47 | 56,65 | 57,80 | 56,28 | 58,16 | 914M | 41.330 |
08/12/2020 | -0,58% | -0,34 | 58,12 | 58,46 | 57,52 | 58,78 | 539M | 29.272 |
07/12/2020 | -0,53% | -0,31 | 58,46 | 58,43 | 57,46 | 59,11 | 643M | 39.716 |
04/12/2020 | -0,20% | -0,12 | 58,77 | 59,15 | 57,93 | 59,46 | 641M | 39.776 |
03/12/2020 | -1,19% | -0,71 | 58,89 | 59,88 | 58,46 | 60,42 | 901M | 51.201 |
02/12/2020 | 4,97% | 2,82 | 59,60 | 56,80 | 56,75 | 59,64 | 1.056M | 52.712 |
01/12/2020 | 1,16% | 0,65 | 56,78 | 56,80 | 56,18 | 57,19 | 599M | 43.100 |
30/11/2020 | -1,35% | -0,77 | 56,13 | 56,60 | 55,83 | 57,00 | 1.228M | 37.029 |
27/11/2020 | -0,18% | -0,10 | 56,90 | 57,10 | 56,35 | 57,29 | 625M | 32.651 |
26/11/2020 | 0,69% | 0,39 | 57,00 | 56,29 | 55,87 | 57,10 | 420M | 26.141 |
25/11/2020 | 1,63% | 0,91 | 56,61 | 55,64 | 55,42 | 56,73 | 634M | 41.131 |
24/11/2020 | 2,98% | 1,61 | 55,70 | 54,00 | 53,36 | 55,71 | 782M | 42.960 |
23/11/2020 | -0,84% | -0,46 | 54,09 | 54,62 | 53,60 | 54,99 | 438M | 27.123 |
20/11/2020 | -1,39% | -0,77 | 54,55 | 55,08 | 54,23 | 55,30 | 1.094M | 36.927 |
19/11/2020 | 2,35% | 1,27 | 55,32 | 54,25 | 53,82 | 55,32 | 902M | 39.183 |
18/11/2020 | 0,93% | 0,50 | 54,05 | 53,50 | 53,03 | 54,87 | 1.084M | 46.799 |
17/11/2020 | 0,28% | 0,15 | 53,55 | 53,40 | 52,87 | 53,90 | 895M | 48.131 |
16/11/2020 | -0,56% | -0,30 | 53,40 | 54,25 | 52,82 | 54,87 | 1.023M | 64.007 |
13/11/2020 | -0,15% | -0,08 | 53,70 | 54,34 | 52,53 | 54,60 | 1.487M | 56.322 |
12/11/2020 | -2,92% | -1,62 | 53,78 | 55,57 | 53,33 | 55,71 | 862M | 41.085 |
11/11/2020 | 2,40% | 1,30 | 55,40 | 54,45 | 53,92 | 55,97 | 629M | 37.426 |
10/11/2020 | 0,46% | 0,25 | 54,10 | 53,85 | 53,62 | 56,10 | 915M | 55.691 |
09/11/2020 | -4,89% | -2,77 | 53,85 | 57,65 | 53,43 | 58,30 | 1.253M | 65.766 |
06/11/2020 | 0,02% | 0,01 | 56,62 | 55,83 | 55,32 | 56,88 | 478M | 31.663 |
05/11/2020 | 4,64% | 2,51 | 56,61 | 55,00 | 55,00 | 56,64 | 997M | 49.266 |
04/11/2020 | 6,14% | 3,13 | 54,10 | 51,51 | 51,49 | 54,24 | 807M | 48.909 |
03/11/2020 | -0,16% | -0,08 | 50,97 | 51,80 | 50,56 | 52,30 | 624M | 35.441 |
30/10/2020 | -3,64% | -1,93 | 51,05 | 52,50 | 50,69 | 52,70 | 609M | 41.290 |
29/10/2020 | 3,21% | 1,65 | 52,98 | 50,70 | 50,38 | 53,49 | 952M | 59.349 |
28/10/2020 | -2,69% | -1,42 | 51,33 | 51,70 | 50,83 | 52,40 | 914M | 48.523 |
27/10/2020 | -4,06% | -2,23 | 52,75 | 54,90 | 52,68 | 55,23 | 907M | 42.515 |
26/10/2020 | 0,33% | 0,18 | 54,98 | 54,74 | 53,85 | 55,85 | 493M | 28.979 |
23/10/2020 | -2,27% | -1,27 | 54,80 | 56,10 | 54,56 | 56,20 | 640M | 36.459 |
22/10/2020 | -2,27% | -1,30 | 56,07 | 57,52 | 55,92 | 57,66 | 834M | 34.502 |
21/10/2020 | -0,92% | -0,53 | 57,37 | 57,58 | 57,12 | 58,50 | 496M | 30.943 |
20/10/2020 | 3,14% | 1,76 | 57,90 | 56,16 | 56,14 | 57,91 | 812M | 41.752 |
19/10/2020 | 3,31% | 1,80 | 56,14 | 54,55 | 54,50 | 56,96 | 655M | 36.230 |
16/10/2020 | -2,28% | -1,27 | 54,34 | 55,07 | 54,30 | 56,06 | 547M | 33.525 |
15/10/2020 | -1,37% | -0,77 | 55,61 | 55,06 | 54,71 | 55,97 | 540M | 37.195 |
14/10/2020 | 2,88% | 1,58 | 56,38 | 55,25 | 55,03 | 56,79 | 717M | 38.047 |
13/10/2020 | 0,16% | 0,09 | 54,80 | 55,05 | 54,22 | 55,28 | 469M | 25.527 |
09/10/2020 | -0,26% | -0,14 | 54,71 | 54,63 | 54,03 | 55,41 | 414M | 33.489 |
08/10/2020 | 2,12% | 1,14 | 54,85 | 53,99 | 53,69 | 55,00 | 651M | 27.437 |
07/10/2020 | -0,09% | -0,05 | 53,71 | 54,25 | 53,21 | 54,69 | 828M | 43.013 |
06/10/2020 | -3,57% | -1,99 | 53,76 | 56,25 | 53,41 | 56,46 | 754M | 41.514 |
05/10/2020 | 4,68% | 2,49 | 55,75 | 53,29 | 53,19 | 55,82 | 633M | 32.599 |
02/10/2020 | -2,33% | -1,27 | 53,26 | 54,15 | 53,06 | 55,41 | 586M | 35.029 |
01/10/2020 | -0,87% | -0,48 | 54,53 | 55,33 | 53,80 | 55,33 | 625M | 30.333 |
30/09/2020 | 2,53% | 1,36 | 55,01 | 54,20 | 53,99 | 55,56 | 589M | 30.236 |
29/09/2020 | -2,47% | -1,36 | 53,65 | 55,03 | 53,33 | 56,16 | 779M | 45.438 |
28/09/2020 | -4,08% | -2,34 | 55,01 | 58,18 | 54,56 | 58,27 | 813M | 43.409 |
25/09/2020 | -2,75% | -1,62 | 57,35 | 57,79 | 56,62 | 57,93 | 474M | 27.392 |
24/09/2020 | 5,51% | 3,08 | 58,97 | 55,72 | 55,66 | 59,20 | 996M | 59.076 |
23/09/2020 | -2,56% | -1,47 | 55,89 | 56,80 | 55,45 | 57,57 | 562M | 35.866 |
22/09/2020 | 2,25% | 1,26 | 57,36 | 56,11 | 55,73 | 57,79 | 533M | 31.189 |
21/09/2020 | -0,05% | -0,03 | 56,10 | 55,06 | 54,45 | 56,10 | 633M | 34.424 |
18/09/2020 | -0,97% | -0,55 | 56,13 | 56,16 | 55,51 | 57,90 | 959M | 50.942 |
17/09/2020 | -0,60% | -0,34 | 56,68 | 56,30 | 55,85 | 56,89 | 479M | 33.320 |
16/09/2020 | -0,45% | -0,26 | 57,02 | 57,57 | 56,94 | 57,88 | 414M | 23.794 |
15/09/2020 | -2,47% | -1,45 | 57,28 | 58,90 | 57,17 | 58,99 | 434M | 29.507 |
14/09/2020 | 4,84% | 2,71 | 58,73 | 56,85 | 56,63 | 58,85 | 655M | 33.641 |
11/09/2020 | 0,04% | 0,02 | 56,02 | 56,10 | 55,51 | 56,92 | 617M | 43.009 |
10/09/2020 | -3,88% | -2,26 | 56,00 | 58,30 | 55,85 | 58,30 | 633M | 35.998 |
09/09/2020 | 2,14% | 1,22 | 58,26 | 57,76 | 56,63 | 58,60 | 626M | 34.289 |
08/09/2020 | -2,21% | -1,29 | 57,04 | 57,11 | 56,41 | 58,11 | 567M | 36.534 |
04/09/2020 | 0,88% | 0,51 | 58,33 | 58,00 | 56,10 | 58,33 | 1.751M | 51.535 |
03/09/2020 | -3,59% | -2,15 | 57,82 | 60,20 | 56,30 | 60,67 | 1.499M | 75.395 |
02/09/2020 | -0,13% | -0,08 | 59,97 | 60,10 | 59,00 | 60,35 | 433M | 24.403 |
01/09/2020 | 2,13% | 1,25 | 60,05 | 59,34 | 59,26 | 60,29 | 753M | 33.111 |
31/08/2020 | -3,64% | -2,22 | 58,80 | 60,53 | 58,63 | 60,62 | 1.055M | 36.714 |
28/08/2020 | 1,23% | 0,74 | 61,02 | 60,50 | 60,10 | 61,35 | 448M | 26.987 |
27/08/2020 | -0,36% | -0,22 | 60,28 | 60,62 | 59,50 | 61,13 | 543M | 32.924 |
26/08/2020 | -2,18% | -1,35 | 60,50 | 61,60 | 59,32 | 62,80 | 906M | 54.188 |
25/08/2020 | 1,56% | 0,95 | 61,85 | 60,84 | 60,62 | 62,30 | 701M | 35.710 |
24/08/2020 | -0,11% | -0,07 | 60,90 | 61,47 | 58,98 | 61,56 | 748M | 42.306 |
21/08/2020 | -2,20% | -1,37 | 60,97 | 61,49 | 60,12 | 61,64 | 703M | 34.092 |
20/08/2020 | 4,65% | 2,77 | 62,34 | 58,15 | 57,88 | 62,42 | 1.160M | 65.100 |
19/08/2020 | - | - | 59,57 | 62,01 | 59,31 | 62,11 | 650M | 36.303 |
Date,Open,High,Low,Close,Volume
08-Mar-21,55.00,55.96,52.24,52.76,1503348701
05-Mar-21,56.77,57.28,55.31,56.49,985794484
04-Mar-21,56.58,57.30,54.48,55.49,1727461530
03-Mar-21,55.49,57.46,52.68,56.59,1708937153
02-Mar-21,53.93,56.92,51.90,56.01,1934051950
01-Mar-21,54.96,55.87,54.06,54.35,778891891
26-Feb-21,55.11,56.68,54.30,54.30,1630637291
25-Feb-21,55.62,56.83,54.34,54.83,1017969865
24-Feb-21,55.80,56.16,54.23,55.62,816502332
23-Feb-21,55.71,56.30,54.97,55.34,1330108940
22-Feb-21,56.05,56.40,53.93,55.74,1836686216
19-Feb-21,57.99,59.09,57.62,58.05,637546240
18-Feb-21,58.70,59.42,57.90,58.02,968075133
17-Feb-21,59.20,60.03,58.91,59.01,749377994
12-Feb-21,60.10,60.28,59.10,59.86,699651694
11-Feb-21,60.53,60.95,59.29,60.32,1018299714
10-Feb-21,62.33,62.75,59.90,60.05,827474692
09-Feb-21,61.97,62.42,61.08,62.22,407645652
08-Feb-21,62.79,63.39,62.01,62.51,531355686
05-Feb-21,62.65,63.95,62.50,63.45,488716278
04-Feb-21,62.90,62.94,61.71,62.44,434878838
03-Feb-21,63.06,64.10,62.30,62.96,839229136
02-Feb-21,62.00,63.68,61.88,62.69,866599282
01-Feb-21,60.40,62.02,60.00,61.25,734057153
29-Jan-21,60.50,60.99,59.05,59.80,935848536
28-Jan-21,59.00,61.40,58.90,61.29,563842785
27-Jan-21,58.97,59.89,58.70,58.98,621649878
26-Jan-21,58.36,59.60,57.80,59.30,758579910
22-Jan-21,57.49,59.09,56.81,58.55,772070508
21-Jan-21,60.00,60.90,58.06,58.10,668884188
20-Jan-21,60.83,61.36,59.50,60.00,499890044
19-Jan-21,61.00,61.60,59.96,60.59,432427870
18-Jan-21,60.08,61.45,59.92,60.80,501807541
15-Jan-21,60.61,61.38,59.34,59.82,1019379191
14-Jan-21,62.39,63.00,61.30,61.66,495079355
13-Jan-21,61.95,62.40,61.04,62.10,562160608
12-Jan-21,60.47,62.17,59.59,61.85,704788391
11-Jan-21,62.00,62.67,58.45,60.11,1059115094
08-Jan-21,61.97,63.84,61.49,62.69,879451555
07-Jan-21,59.80,62.04,59.74,61.78,567263068
06-Jan-21,61.11,61.25,59.03,59.77,1029008591
05-Jan-21,60.65,61.94,59.66,61.10,606044933
04-Jan-21,62.14,62.59,60.62,60.98,516120390
30-Dec-20,61.89,62.18,61.59,61.98,932700337
29-Dec-20,61.55,61.97,61.02,61.82,353889208
28-Dec-20,60.15,61.50,59.80,61.50,397442001
23-Dec-20,60.40,60.84,59.90,59.99,316136080
22-Dec-20,59.45,60.39,58.97,60.28,450589733
21-Dec-20,58.50,59.78,57.75,59.00,607064688
18-Dec-20,60.48,61.10,59.74,60.10,729150497
17-Dec-20,60.60,61.54,60.01,60.45,729500459
16-Dec-20,58.87,61.13,58.54,60.55,1261685298
15-Dec-20,58.36,59.23,57.97,58.88,563385910
14-Dec-20,59.26,59.40,57.62,58.28,464310417
11-Dec-20,58.10,59.17,57.24,58.84,660384488
10-Dec-20,56.84,58.35,54.86,58.21,1037886067
09-Dec-20,57.80,58.16,56.28,56.65,913940641
08-Dec-20,58.46,58.78,57.52,58.12,539077626
07-Dec-20,58.43,59.11,57.46,58.46,643433503
04-Dec-20,59.15,59.46,57.93,58.77,640734461
03-Dec-20,59.88,60.42,58.46,58.89,901397791
02-Dec-20,56.80,59.64,56.75,59.60,1056312001
01-Dec-20,56.80,57.19,56.18,56.78,599291175
30-Nov-20,56.60,57.00,55.83,56.13,1227983699
27-Nov-20,57.10,57.29,56.35,56.90,625348221
26-Nov-20,56.29,57.10,55.87,57.00,420311264
25-Nov-20,55.64,56.73,55.42,56.61,633796474
24-Nov-20,54.00,55.71,53.36,55.70,782132813
23-Nov-20,54.62,54.99,53.60,54.09,438162110
20-Nov-20,55.08,55.30,54.23,54.55,1093775052
19-Nov-20,54.25,55.32,53.82,55.32,901802046
18-Nov-20,53.50,54.87,53.03,54.05,1083792085
17-Nov-20,53.40,53.90,52.87,53.55,895261178
16-Nov-20,54.25,54.87,52.82,53.40,1023341028
13-Nov-20,54.34,54.60,52.53,53.70,1487058105
12-Nov-20,55.57,55.71,53.33,53.78,862165067
11-Nov-20,54.45,55.97,53.92,55.40,629137938
10-Nov-20,53.85,56.10,53.62,54.10,914650015
09-Nov-20,57.65,58.30,53.43,53.85,1252914409
06-Nov-20,55.83,56.88,55.32,56.62,478424089
05-Nov-20,55.00,56.64,55.00,56.61,997480130
04-Nov-20,51.51,54.24,51.49,54.10,807005327
03-Nov-20,51.80,52.30,50.56,50.97,624164960
30-Oct-20,52.50,52.70,50.69,51.05,608651770
29-Oct-20,50.70,53.49,50.38,52.98,951688526
28-Oct-20,51.70,52.40,50.83,51.33,914173378
27-Oct-20,54.90,55.23,52.68,52.75,906555627
26-Oct-20,54.74,55.85,53.85,54.98,493229121
23-Oct-20,56.10,56.20,54.56,54.80,640132734
22-Oct-20,57.52,57.66,55.92,56.07,833647588
21-Oct-20,57.58,58.50,57.12,57.37,496387760
20-Oct-20,56.16,57.91,56.14,57.90,811886291
19-Oct-20,54.55,56.96,54.50,56.14,655378846
16-Oct-20,55.07,56.06,54.30,54.34,546771436
15-Oct-20,55.06,55.97,54.71,55.61,539786709
14-Oct-20,55.25,56.79,55.03,56.38,717402017
13-Oct-20,55.05,55.28,54.22,54.80,469148236
09-Oct-20,54.63,55.41,54.03,54.71,413776015
08-Oct-20,53.99,55.00,53.69,54.85,651118461
07-Oct-20,54.25,54.69,53.21,53.71,827787799
06-Oct-20,56.25,56.46,53.41,53.76,753741533
05-Oct-20,53.29,55.82,53.19,55.75,632620622
02-Oct-20,54.15,55.41,53.06,53.26,586036164
01-Oct-20,55.33,55.33,53.80,54.53,624710030
30-Sep-20,54.20,55.56,53.99,55.01,588971199
29-Sep-20,55.03,56.16,53.33,53.65,779332359
28-Sep-20,58.18,58.27,54.56,55.01,812881087
25-Sep-20,57.79,57.93,56.62,57.35,473621618
24-Sep-20,55.72,59.20,55.66,58.97,995695763
23-Sep-20,56.80,57.57,55.45,55.89,562311723
22-Sep-20,56.11,57.79,55.73,57.36,533024213
21-Sep-20,55.06,56.10,54.45,56.10,632684993
18-Sep-20,56.16,57.90,55.51,56.13,959415317
17-Sep-20,56.30,56.89,55.85,56.68,478717618
16-Sep-20,57.57,57.88,56.94,57.02,413516255
15-Sep-20,58.90,58.99,57.17,57.28,434440559
14-Sep-20,56.85,58.85,56.63,58.73,655336568
11-Sep-20,56.10,56.92,55.51,56.02,616654792
10-Sep-20,58.30,58.30,55.85,56.00,632890145
09-Sep-20,57.76,58.60,56.63,58.26,625797519
08-Sep-20,57.11,58.11,56.41,57.04,566566682
04-Sep-20,58.00,58.33,56.10,58.33,1751074694
03-Sep-20,60.20,60.67,56.30,57.82,1499207825
02-Sep-20,60.10,60.35,59.00,59.97,433425957
01-Sep-20,59.34,60.29,59.26,60.05,752789472
31-Aug-20,60.53,60.62,58.63,58.80,1054675212
28-Aug-20,60.50,61.35,60.10,61.02,448285906
27-Aug-20,60.62,61.13,59.50,60.28,542500526
26-Aug-20,61.60,62.80,59.32,60.50,905515867
25-Aug-20,60.84,62.30,60.62,61.85,701013262
24-Aug-20,61.47,61.56,58.98,60.90,747602512
21-Aug-20,61.49,61.64,60.12,60.97,703391091
20-Aug-20,58.15,62.42,57.88,62.34,1159700876
19-Aug-20,62.01,62.11,59.31,59.57,649902128
*exoneração de responsabilidade e termos de uso