ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2026-0,06%-0,0117,5917,4417,3917,701.194M36.271
17/09/20260,11%0,0217,6017,7317,2417,79561M40.388
16/09/20260,92%0,1617,5817,3717,3217,76542M33.237
15/09/20260,29%0,0517,4217,5617,2017,61502M29.591
14/09/20260,52%0,0917,3716,8516,8117,44656M28.606
11/09/2026-2,15%-0,3817,2817,8017,2017,83565M26.776
10/09/20262,14%0,3717,6617,1516,9817,811.451M39.235
09/09/2026-1,98%-0,3517,2917,4717,0817,51995M45.519
08/09/20261,55%0,2717,6417,6817,5517,88635M35.840
04/09/20260,12%0,0217,3717,2517,1217,61506M28.522
03/09/20260,52%0,0917,3517,6017,3517,90752M56.934
02/09/20263,85%0,6417,2616,7416,7117,57710M51.850
01/09/20262,47%0,4016,6216,3916,1616,88920M53.489
31/08/20261,12%0,1816,2216,2216,0816,44529M30.634
28/08/20261,97%0,3116,0415,9015,5916,11400M26.824
27/08/2026-0,13%-0,0215,7315,6215,6015,88263M29.405
26/08/20260,00%0,0015,7515,7415,6916,12425M40.333
25/08/20261,94%0,3015,7515,4715,3815,85521M25.660
24/08/20262,39%0,3615,4514,8814,8415,51517M31.501
21/08/20265,23%0,7515,0914,4214,3715,09648M48.467
20/08/2026-0,55%-0,0814,3414,2514,2414,57343M32.827
19/08/20260,84%0,1214,4214,6714,3514,93471M29.632
18/08/2026-0,76%-0,1114,3014,3114,3014,70267M25.934
17/08/2026-1,77%-0,2614,4114,6014,4114,94511M24.187
14/08/2026-0,88%-0,1314,6714,7314,3514,96685M48.181
13/08/20263,93%0,5614,8014,1814,1614,85902M40.783
12/08/2026-0,35%-0,0514,2414,4714,1114,47744M36.916
11/08/2026-2,59%-0,3814,2914,6514,2314,75600M28.892
10/08/2026-1,87%-0,2814,6714,9114,6615,00317M25.007
07/08/2026-2,67%-0,4114,9515,4314,8415,50402M16.864
06/08/2026-1,22%-0,1915,3615,4515,2415,52373M14.582
05/08/2026-0,96%-0,1515,5515,7615,4816,15587M16.983
04/08/20260,51%0,0815,7016,0015,5816,14598M20.772
03/08/2026-0,70%-0,1115,6215,7315,4415,73480M22.479
31/07/20260,64%0,1015,7315,9015,5215,90386M19.790
30/07/20262,02%0,3115,6315,4015,3115,63653M23.754
29/07/2026-4,25%-0,6815,3215,9115,3215,97805M23.860
28/07/20261,78%0,2816,0016,0915,8616,22319M21.136
27/07/20261,81%0,2815,7215,6415,5615,85376M25.143
24/07/2026-1,34%-0,2115,4415,4515,4315,67547M24.369
23/07/2026-1,57%-0,2515,6515,7915,4815,82643M34.203
22/07/20264,81%0,7315,9015,2515,2115,92721M56.616
21/07/2026-0,59%-0,0915,1715,1714,9515,32442M34.833
20/07/20260,39%0,0615,2615,2815,1415,43249M19.646
17/07/2026-1,23%-0,1915,2015,3115,1715,37746M26.666
16/07/2026-1,91%-0,3015,3915,6015,2415,72478M30.784
15/07/20262,35%0,3615,6915,4615,4215,85576M37.086
14/07/20261,39%0,2115,3315,2015,1515,49551M32.256
13/07/2026-1,95%-0,3015,1215,2914,9315,43375M26.864
10/07/20264,26%0,6315,4215,2115,1915,53638M38.655
09/07/20263,86%0,5514,7914,4014,3614,80325M21.416
08/07/2026-2,00%-0,2914,2414,4614,1214,46432M31.178
07/07/2026-0,34%-0,0514,5314,5914,4614,88340M28.910
06/07/2026-1,22%-0,1814,5814,6414,4614,69228M19.709
03/07/20261,03%0,1514,7614,7514,6614,99209M13.595
02/07/20261,46%0,2114,6114,6414,4414,74534M39.063
01/07/2026-0,89%-0,1314,4014,4114,2014,59550M22.308
30/06/2026-1,22%-0,1814,5314,6014,3014,63410M31.670
29/06/2026-1,41%-0,2114,7114,9214,6714,99406M20.495
26/06/20262,12%0,3114,9214,5714,4015,05861M31.675
25/06/2026-2,40%-0,3614,6114,9414,6115,07702M38.299
24/06/20261,70%0,2514,9714,6014,6015,11866M38.457
23/06/20260,14%0,0214,7214,4414,4414,99977M25.909
22/06/20262,01%0,2914,7014,5714,5314,861.264M26.834
19/06/20260,56%0,0814,4114,3214,2614,561.016M30.478
18/06/2026-1,92%-0,2814,3314,6314,2114,72572M55.889
17/06/2026-2,86%-0,4314,6115,2514,5015,25727M38.922
16/06/2026-0,66%-0,1015,0415,0214,8615,18396M41.130
15/06/2026-0,59%-0,0915,1415,5615,1115,78598M40.054
12/06/2026-1,36%-0,2115,2315,2015,1315,58713M31.183
11/06/20262,12%0,3215,4415,0814,9515,521.164M47.868
10/06/2026-1,75%-0,2715,1215,2114,9015,281.001M42.672
09/06/20261,12%0,1715,3915,3415,1415,53737M35.156
08/06/2026-1,23%-0,1915,2215,4015,0715,40647M35.499
05/06/2026-0,71%-0,1115,4115,4315,2615,68464M40.369
03/06/2026-4,67%-0,7615,5215,8615,4616,16647M49.801
02/06/20260,18%0,0316,2816,4216,2816,66636M33.058
01/06/2026-1,52%-0,2516,2516,4016,0016,47804M27.251
29/05/20260,00%0,0016,5016,5316,2216,64791M30.106
28/05/20260,12%0,0216,5016,5516,1116,68357M25.412
27/05/2026-2,72%-0,4616,4817,1516,4817,28375M23.050
26/05/2026-1,85%-0,3216,9417,2616,7917,26651M41.187
25/05/20263,60%0,6017,2616,9216,7817,43292M32.023
22/05/2026-2,12%-0,3616,6617,0016,5617,04533M33.111
21/05/20261,37%0,2317,0216,6016,5117,15446M30.632
20/05/20265,66%0,9016,7916,0715,9717,08962M47.003
19/05/2026-4,96%-0,8315,8916,2915,8116,291.014M69.396
18/05/20260,12%0,0216,7216,7016,5016,92522M29.391
15/05/2026-1,36%-0,2316,7016,5316,4516,84395M29.990
14/05/20261,74%0,2916,9316,9516,5816,96520M38.872
13/05/2026-3,82%-0,6616,6417,2116,4617,351.188M46.690
12/05/2026-1,65%-0,2917,3017,3817,2217,67330M25.974
11/05/2026-1,90%-0,3417,5917,7117,4318,05502M39.578
08/05/20260,84%0,1517,9318,2117,8718,36513M39.695
07/05/2026-3,16%-0,5817,7818,3117,7118,49473M25.074
06/05/20261,94%0,3518,3618,3718,1318,59637M26.389
05/05/20260,78%0,1418,0117,9217,7318,06359M26.405
04/05/2026-0,89%-0,1617,8717,9917,7318,22528M27.403
30/04/20260,84%0,1518,0318,1217,8818,27429M36.526
29/04/2026-3,51%-0,6517,8818,2517,7418,54791M37.147
28/04/2026-1,01%-0,1918,5318,4018,0718,54454M29.307
27/04/2026-1,37%-0,2618,7218,9418,6819,04356M22.220
24/04/2026-0,26%-0,0518,9819,0718,6519,07784M44.005
23/04/2026-0,21%-0,0419,0319,0818,6519,19353M20.043
22/04/2026-0,94%-0,1819,0719,1518,9019,18472M32.374
20/04/2026-0,93%-0,1819,2519,3619,1119,47791M37.408
17/04/2026-1,77%-0,3519,4320,2019,4120,33889M58.482
16/04/2026-0,30%-0,0619,7819,9119,4620,12708M34.153
15/04/20260,81%0,1619,8419,6819,5519,87772M46.347
14/04/20262,18%0,4219,6819,3019,0819,74690M51.781
13/04/2026-1,28%-0,2519,2619,4018,8119,411.283M48.503
10/04/20261,83%0,3519,5119,3919,2119,74735M47.893
09/04/20262,41%0,4519,1618,8618,6719,28765M42.966
08/04/20263,66%0,6618,7119,1918,7019,311.153M73.059
07/04/2026-2,06%-0,3818,0518,2417,7918,31767M45.952
06/04/2026-0,86%-0,1618,4318,6118,3518,74399M30.185
02/04/20260,38%0,0718,5917,9817,7618,72512M45.411
01/04/20260,65%0,1218,5218,5418,3519,00884M66.178
31/03/20267,98%1,3618,4017,5217,3218,49977M51.293
30/03/2026-0,99%-0,1717,0417,4416,9017,60660M38.916
27/03/2026-3,15%-0,5617,2117,6117,2117,82739M43.979
26/03/2026-1,28%-0,2317,7717,6817,5818,25423M31.664
25/03/20263,57%0,6218,0017,8517,7818,31803M51.645
24/03/20260,70%0,1217,3816,9716,8617,38373M36.146
23/03/20266,61%1,0717,2616,7716,6617,43655M55.177
20/03/2026-4,31%-0,7316,1916,7015,9516,77757M40.148
19/03/2026-1,17%-0,2016,9216,5916,3817,15990M51.395
18/03/2026-2,73%-0,4817,1217,2617,1117,58401M31.478
17/03/20261,44%0,2517,6017,2717,2218,10542M42.847
16/03/20262,78%0,4717,3517,5517,1117,60411M25.837
13/03/2026-1,52%-0,2616,8817,3416,8517,60336M35.328
12/03/2026-4,72%-0,8517,1417,7917,0017,79728M44.045
11/03/2026-0,66%-0,1217,9917,9017,8018,42421M38.854
10/03/20264,56%0,7918,1117,5917,3718,58966M37.750
09/03/20260,46%0,0817,3217,2416,5817,54646M46.466
06/03/2026-1,82%-0,3217,2417,4516,8817,50654M44.959
05/03/2026-3,30%-0,6017,5618,1517,4318,271.256M49.546
04/03/20263,53%0,6218,1617,9017,7418,28656M30.517
03/03/2026-5,14%-0,9517,5417,7617,1317,871.224M74.066
02/03/20263,30%0,5918,4917,5717,4918,63610M45.279
27/02/2026-0,28%-0,0517,9018,0517,8318,36918M39.881
26/02/2026-1,05%-0,1917,9518,1517,8418,36443M41.504
25/02/2026-0,44%-0,0818,1418,2218,0718,54538M32.148
24/02/20262,02%0,3618,2217,8717,8018,32609M49.836
23/02/2026-1,22%-0,2217,8617,8517,6617,98590M27.565
20/02/20261,86%0,3318,0817,5417,4518,19505M37.978
19/02/20260,80%0,1417,7517,6017,4917,95593M27.903
18/02/20260,86%0,1517,6117,4817,4617,75674M30.480
13/02/20260,58%0,1017,4617,1817,0817,61667M32.328
12/02/20260,40%0,0717,3617,1917,1117,49691M32.980
11/02/2026-0,92%-0,1617,2917,6017,1417,68807M43.314
10/02/2026-0,96%-0,1717,4517,3217,0817,63963M42.809
09/02/20263,40%0,5817,6217,0516,9217,70426M29.967
06/02/20264,80%0,7817,0416,4516,3817,091.057M58.437
05/02/20263,11%0,4916,2615,9015,8216,28870M39.980
04/02/2026-4,13%-0,6815,7716,3215,6516,44567M44.094
03/02/20260,61%0,1016,4516,5916,2516,78703M62.687
02/02/20261,24%0,2016,3516,2616,2416,61589M45.179
30/01/2026-3,18%-0,5316,1516,6816,0416,90906M58.938
29/01/20261,03%0,1716,6816,6416,2216,821.969M51.116
28/01/20262,17%0,3516,5116,2416,0616,60795M56.872
27/01/20263,06%0,4816,1615,8515,7916,25859M45.913
26/01/2026-0,88%-0,1415,6815,8715,3515,91652M49.979
23/01/20261,28%0,2015,8215,6615,3316,14732M59.157
22/01/20260,77%0,1215,6215,6015,2915,99886M91.625
21/01/20265,66%0,8315,5015,0014,8615,661.241M68.281
20/01/2026-2,85%-0,4314,6715,0614,4415,221.872M56.994
19/01/2026-0,92%-0,1415,1015,1814,9315,27259M16.710
16/01/20260,79%0,1215,2415,0015,0015,31702M37.484
15/01/20262,65%0,3915,1214,7914,6315,20775M42.608
14/01/20262,94%0,4214,7314,4214,3114,78634M35.186
13/01/2026-1,24%-0,1814,3114,3614,2314,45374M24.289
12/01/20260,21%0,0314,4914,4414,2914,64437M26.953
09/01/20260,56%0,0814,4614,4014,3514,81758M55.507
08/01/20260,70%0,1014,3814,3614,1214,431.073M32.846
07/01/2026-1,52%-0,2214,2814,4914,1014,61405M27.323
06/01/20263,94%0,5514,5014,0514,0214,57452M45.360
05/01/20263,87%0,5213,9513,5013,4914,04361M24.847
02/01/2026-3,31%-0,4613,4313,5913,3513,72337M33.595
30/12/20250,73%0,1013,8913,8313,8214,04345M27.372
29/12/20250,51%0,0713,7913,5913,5913,83340M16.194
26/12/20251,40%0,1913,7213,5313,4113,83332M15.766
23/12/20252,19%0,2913,5313,2813,2413,63361M17.610
22/12/2025-1,12%-0,1513,2413,3913,1913,45333M24.770
19/12/20250,68%0,0913,3913,2213,2113,45527M24.168
18/12/20250,38%0,0513,3013,1613,1313,40513M32.239
17/12/2025-3,43%-0,4713,2513,7013,0713,721.760M78.943
16/12/2025-4,79%-0,6913,7214,3013,6714,30836M35.671
15/12/20250,56%0,0814,4114,5414,4114,61552M44.413
12/12/20250,21%0,0314,3314,3714,2314,66440M32.412
11/12/20250,63%0,0914,3014,1414,0614,55334M28.651
10/12/20250,64%0,0914,2114,1714,0114,32332M23.124
09/12/2025-1,60%-0,2314,1214,1313,8914,24416M27.676
08/12/20252,43%0,3414,3514,1214,0814,50603M40.762
05/12/2025-6,72%-1,0114,0115,0213,8415,08908M49.103
04/12/20251,56%0,2315,0214,8914,8415,14625M37.878
03/12/2025-2,05%-0,3114,7915,2014,7215,22496M41.298
02/12/20251,41%0,2115,1014,9114,7015,17846M64.907
01/12/2025-0,47%-0,0714,8914,9414,7815,05380M24.794
28/11/20251,56%0,2314,9614,7214,7215,11478M31.957
27/11/20250,14%0,0214,7314,6114,5414,78444M13.476
26/11/20253,81%0,5414,7114,1714,1614,72521M37.527
25/11/20251,36%0,1914,1713,9713,9014,22300M30.380
24/11/20250,65%0,0913,9813,8813,8514,10546M24.747
21/11/20250,29%0,0413,8913,8113,5913,89390M30.519
19/11/2025-1,42%-0,2013,8514,0513,7814,06480M45.330
18/11/2025-0,78%-0,1114,0514,0713,9914,29800M41.880
17/11/2025-1,94%-0,2814,1614,3814,0214,58560M38.378
14/11/2025-0,21%-0,0314,4414,4514,3314,60494M31.970
13/11/20252,48%0,3514,4714,0614,0514,56961M42.629
12/11/20254,36%0,5914,1213,6213,5814,221.040M77.341
11/11/20253,12%0,4113,5313,2313,1713,65901M42.966
10/11/20251,08%0,1413,1213,0312,8813,12486M27.321
07/11/2025-0,92%-0,1212,9813,0812,9313,15282M21.678
06/11/2025-0,76%-0,1013,1013,2513,0313,25433M29.038
05/11/20252,80%0,3613,2012,8412,7913,25429M33.861
04/11/20250,00%0,0012,8412,8012,5512,91487M22.918
03/11/20251,42%0,1812,8412,7912,6812,94349M39.369
31/10/20250,48%0,0612,6612,7312,6412,76227M18.218
30/10/2025-0,32%-0,0412,6012,5012,4112,75178M23.557
29/10/20250,08%0,0112,6412,7012,5512,79256M27.701
28/10/20250,80%0,1012,6312,4912,4512,76266M29.603
27/10/20250,24%0,0312,5312,6312,4812,78191M29.187
24/10/2025-0,71%-0,0912,5012,7712,5012,98330M25.003
23/10/20251,12%0,1412,5912,5512,4612,69316M27.848
22/10/20250,97%0,1212,4512,4012,3012,63526M26.928
21/10/2025-2,61%-0,3312,3312,6012,3312,63222M15.226
20/10/20250,80%0,1012,6612,6412,5412,80246M19.107
17/10/2025-0,32%-0,0412,5612,5512,5012,71484M20.803
16/10/2025-0,32%-0,0412,6012,5712,4212,73423M30.649
15/10/20250,72%0,0912,6412,3812,3312,88567M37.459
14/10/2025-1,26%-0,1612,5512,6612,5212,73273M21.335
13/10/20250,87%0,1112,7112,7712,6412,81244M22.007
10/10/2025-1,49%-0,1912,6012,8512,4412,88342M29.235
09/10/20251,03%0,1312,7912,6712,6713,04370M37.175
08/10/20253,43%0,4212,6612,2812,2612,69547M33.761
07/10/2025-3,16%-0,4012,2412,5212,1612,58411M32.010
06/10/2025-0,86%-0,1112,6412,7812,5812,83173M15.083
03/10/2025-0,70%-0,0912,7512,8512,6912,93189M17.226
02/10/2025-1,91%-0,2512,8413,0612,8413,18362M20.711
01/10/2025-2,31%-0,3113,0913,5513,0913,56434M28.465
30/09/20250,00%0,0013,4013,5413,2613,57418M27.863
29/09/20251,36%0,1813,4013,4013,3113,56371M23.071
26/09/20252,08%0,2713,2213,0112,9313,29488M45.422
25/09/2025-1,67%-0,2212,9513,1412,8913,19436M27.404
24/09/2025-1,27%-0,1713,1713,3413,0913,34491M43.946
23/09/2025-1,19%-0,1613,3413,5413,3113,62557M26.621
22/09/2025-1,17%-0,1613,5013,5913,3613,67713M33.691
19/09/2025-0,51%-0,0713,6613,7313,6613,96575M29.246
18/09/20250,07%0,0113,7313,6513,5513,77460M23.354
17/09/20251,78%0,2413,7213,4513,4314,04549M29.326
16/09/20250,82%0,1113,4813,4613,3813,53266M26.169
15/09/20253,24%0,4213,3713,0913,0313,55390M25.501
12/09/2025-1,30%-0,1712,9513,0012,8813,16332M29.278
11/09/20251,16%0,1513,1213,0812,9913,33373M41.895
10/09/2025-0,31%-0,0412,9712,9612,9513,24364M35.050
09/09/2025-0,99%-0,1313,0113,1212,9713,21224M27.389
08/09/2025-1,79%-0,2413,1413,3813,1113,43219M29.217
05/09/20252,22%0,2913,3813,3313,3213,64335M32.657
04/09/20251,08%0,1413,0912,9612,9213,16259M26.919
03/09/20251,57%0,2012,9512,7412,6513,14367M32.780
02/09/2025-1,77%-0,2312,7512,8212,6312,91197M23.040
01/09/20250,00%0,0012,9812,9512,8913,17179M17.661
29/08/2025-0,38%-0,0512,9813,1812,9713,27361M35.493
28/08/20252,84%0,3613,0312,7812,6713,30589M44.820
27/08/20251,85%0,2312,6712,4512,3912,67290M18.039
26/08/2025-0,88%-0,1112,4412,5512,3812,57233M19.432
25/08/2025-0,08%-0,0112,5512,6012,5112,78271M25.667
22/08/20252,53%0,3112,5612,3512,2712,68435M39.829
21/08/2025-0,65%-0,0812,2512,1512,1212,39330M37.686
20/08/2025-1,60%-0,2012,3312,5312,2212,57559M41.910
19/08/2025-4,79%-0,6312,5313,0512,4813,08480M60.127
18/08/20250,08%0,0113,1613,1513,1413,38233M25.500
15/08/20252,33%0,3013,1512,7712,7713,16338M20.734
14/08/20251,18%0,1512,8512,5812,5813,15328M22.639
13/08/20250,40%0,0512,7012,6412,5712,78439M44.159
12/08/2025-0,86%-0,1112,6512,7612,6312,93434M35.408
11/08/2025-0,93%-0,1212,7612,9312,6712,94279M39.359
08/08/2025-0,23%-0,0312,8812,9012,7713,06394M38.580
07/08/20251,49%0,1912,9112,7012,6012,99561M27.902
06/08/20251,11%0,1412,7212,7412,5712,84275M18.948
05/08/2025-0,79%-0,1012,5812,7112,5612,81210M30.305
04/08/20250,71%0,0912,6812,8012,6112,91374M19.566
01/08/20250,08%0,0112,5912,7112,4212,91280M24.273
31/07/2025-1,33%-0,1712,5812,5512,4912,75302M18.415
30/07/20250,31%0,0412,7512,5912,5212,87282M23.480
29/07/20250,08%0,0112,7112,7012,5912,80218M27.427
28/07/2025-2,83%-0,3712,7013,1412,5813,19289M25.365
25/07/2025-0,38%-0,0513,0713,0613,0613,22267M23.658
24/07/2025-2,02%-0,2713,1213,2213,0513,25270M19.548
23/07/20252,45%0,3213,3913,0713,0613,50276M36.094
22/07/2025-0,23%-0,0313,0713,1513,0313,24227M23.845
21/07/20251,00%0,1313,1013,0512,9713,20364M44.593
18/07/2025-5,60%-0,7712,9713,3912,9513,571.467M31.042
17/07/20250,44%0,0613,7413,6813,5413,75263M20.965
16/07/2025-0,36%-0,0513,6813,7713,5713,81290M21.992
15/07/20250,88%0,1213,7313,7413,4913,85389M24.579
14/07/2025-0,87%-0,1213,6113,6713,4113,67231M22.434
11/07/2025-2,42%-0,3413,7313,9913,5214,05339M26.311
10/07/2025-2,83%-0,4114,0714,2713,8414,30769M35.751
09/07/2025-0,75%-0,1114,4814,4914,3314,55627M33.479
08/07/2025-0,41%-0,0614,5914,6114,4314,64479M44.060
07/07/2025-0,41%-0,0614,6514,7414,5514,79881M22.649
04/07/20250,62%0,0914,7114,5114,5114,85113M15.410
03/07/20251,18%0,1714,6214,4714,4614,83422M29.211
02/07/2025-0,34%-0,0514,4514,4914,1914,66629M50.366
01/07/2025-0,55%-0,0814,5014,6314,3714,73427M33.029
30/06/20253,26%0,4614,5814,0614,0414,60494M38.465
27/06/20250,14%0,0214,1213,9813,9514,25289M17.170
26/06/20253,60%0,4914,1013,7213,6014,20468M30.752
25/06/20250,67%0,0913,6113,4113,4013,67275M32.223
24/06/20250,90%0,1213,5213,4813,3613,68320M30.110
23/06/2025-1,62%-0,2213,4013,6213,2813,63443M36.827
20/06/2025-1,23%-0,1713,6213,6013,4413,70710M27.893
18/06/20251,92%0,2613,7913,4913,4513,80758M46.942
17/06/20250,45%0,0613,5313,5913,4513,63396M34.609
16/06/20253,22%0,4213,4713,3013,2813,62422M45.753
13/06/20250,54%0,0713,0512,7512,7013,10681M45.520
12/06/2025-1,96%-0,2612,9812,8712,8013,09863M49.951
11/06/20250,76%0,1013,2413,0712,9013,43818M33.482
10/06/2025-0,15%-0,0213,1413,3013,0513,40426M30.217
09/06/2025-3,02%-0,4113,1613,2013,0713,371.063M42.413
06/06/2025-0,07%-0,0113,5713,5313,5313,66339M31.853
05/06/2025-2,65%-0,3713,5813,8213,5013,95611M51.255
04/06/2025-1,62%-0,2313,9513,9013,8814,17454M48.150
03/06/20253,43%0,4714,1813,6513,6514,19618M39.765
02/06/2025-1,72%-0,2413,7114,1613,5414,17627M39.798
30/05/2025-1,06%-0,1513,9514,1513,7614,191.145M36.500
29/05/2025-1,40%-0,2014,1014,1013,9014,24689M50.628
28/05/2025-0,56%-0,0814,3014,3914,1514,44450M35.958
27/05/20250,35%0,0514,3814,6114,3814,61445M31.343
26/05/2025-0,42%-0,0614,3314,4714,2014,47183M26.767
23/05/20250,35%0,0514,3914,0613,8314,39456M34.490
22/05/2025--14,3414,5714,2114,62618M47.894


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar