ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,24%-0,0833,6234,2233,5834,227K4
26/03/20240,30%0,1033,7033,1833,1833,7876K7
25/03/2024-0,21%-0,0733,6033,6033,6033,603K1
22/03/2024-0,74%-0,2533,6733,9333,6333,9363K4
21/03/20240,86%0,2933,9233,6333,6333,9310K3
20/03/2024-0,27%-0,0933,6333,6833,6333,727K3
19/03/2024-0,71%-0,2433,7233,6733,6333,72265K15
18/03/20240,86%0,2933,9633,9233,9233,96263K4
15/03/2024-0,68%-0,2333,6733,7033,6733,75695K16
14/03/2024-0,35%-0,1233,9033,9033,9033,901K1
13/03/2024-0,32%-0,1134,0234,1034,0234,1025K4
12/03/20241,46%0,4934,1334,0034,0034,22220K9
11/03/2024-0,09%-0,0333,6434,4833,6434,48976K7
08/03/20241,26%0,4233,6733,7033,6733,7023K7
07/03/20240,12%0,0433,2533,2133,1433,263M55
06/03/20241,50%0,4933,2133,1633,1633,2110K6
05/03/2024-1,03%-0,3432,7233,0632,6533,061M1.576
04/03/20240,03%0,0133,0633,0533,0533,061K3
01/03/20240,73%0,2433,0533,6033,0033,604K4
29/02/20241,93%0,6232,8132,9432,8132,9410K2
28/02/2024-2,31%-0,7632,1932,1932,1932,192K1
27/02/2024-1,05%-0,3532,9532,3532,3532,951M20
23/02/20240,51%0,1733,3033,7033,2733,70258K5
22/02/20241,78%0,5833,1332,8632,8633,134K12
21/02/20240,37%0,1232,5532,8132,5532,852M12
20/02/20240,25%0,0832,4331,3031,2232,583M66
19/02/2024-1,43%-0,4732,3532,8032,3532,8171K8
16/02/20240,86%0,2832,8232,8132,8132,821312
15/02/20240,84%0,2732,5432,5132,5132,542603
09/02/2024-0,19%-0,0632,2732,3332,0832,6517K7
08/02/20240,03%0,0132,3332,3232,3032,341M27
07/02/20240,37%0,1232,3232,2032,2032,3287K4
06/02/20241,58%0,5032,2032,1432,1432,205463
05/02/20240,83%0,2631,7031,7031,7031,7054K2
02/02/20240,51%0,1631,4431,4031,3231,4430K5
01/02/20240,06%0,0231,2831,3631,2831,365K2
31/01/2024-0,29%-0,0931,2631,3231,2631,32354K4
30/01/2024-1,04%-0,3331,3531,4431,2831,44445K7
29/01/20240,54%0,1731,6831,5831,5731,68319K7
26/01/20240,00%0,0031,5131,5131,5131,515K1
25/01/2024-0,28%-0,0931,5131,5131,5131,511261
24/01/20240,80%0,2531,6031,3531,3531,602K4
23/01/20240,55%0,1731,3531,1831,1831,641K4
22/01/20240,03%0,0131,1830,4430,4431,196K8
19/01/20241,30%0,4031,1730,8930,8231,17553K1.621
18/01/20241,15%0,3530,7730,8830,7730,883K2
17/01/2024-1,87%-0,5830,4229,8329,8331,0024K7
16/01/2024-1,02%-0,3231,0031,0830,9731,10214K6
15/01/20240,00%0,0031,3231,3231,3231,3223K5
12/01/20240,03%0,0131,3231,3031,3031,32622
11/01/20240,13%0,0431,3131,2431,2031,311K3
10/01/2024-0,26%-0,0831,2731,2331,2031,277K5
09/01/2024-0,73%-0,2331,3532,1531,2532,151K4
08/01/2024-0,69%-0,2231,5832,2431,4932,24238K8
05/01/2024-0,25%-0,0831,8031,8031,8031,802K1
04/01/2024-0,25%-0,0831,8832,0731,8832,0718K3
03/01/2024-0,37%-0,1231,9631,5031,5031,9618K4
02/01/20241,01%0,3232,0831,7629,2432,3013K16
28/12/20230,00%0,0031,7631,7630,2531,762845
27/12/20230,60%0,1931,7631,7731,6131,775K7
26/12/20230,06%0,0231,5731,9331,4331,9569K10
22/12/2023-4,91%-1,6331,5528,3828,3831,581K4
20/12/20232,82%0,9133,1833,1833,1833,181651
19/12/2023-0,95%-0,3132,2732,5832,2132,588715
18/12/20230,00%0,0032,5832,5832,5832,58321
15/12/20230,62%0,2032,5832,6132,5832,81327K4
14/12/20231,50%0,4832,3832,3832,3832,384K1
13/12/2023-1,05%-0,3431,9031,9031,9031,903K1
12/12/20230,69%0,2232,2431,9731,9732,2419K7
11/12/20231,04%0,3332,0232,0631,6332,064M75
08/12/20230,13%0,0431,6931,6631,6431,691M24
07/12/20230,41%0,1331,6531,6531,6531,652211
06/12/2023-0,69%-0,2231,5231,7431,5231,748K5
05/12/2023-0,84%-0,2731,7431,7431,7431,7411K1
04/12/2023-0,09%-0,0332,0132,0631,9732,067K4
01/12/2023-0,47%-0,1532,0432,1831,8832,18459K6
30/11/20230,47%0,1532,1932,2532,1932,253K2
29/11/2023-0,16%-0,0532,0432,0132,0132,04817K10
28/11/20230,09%0,0332,0931,7331,4032,5410K305
27/11/2023-0,43%-0,1432,0632,0432,0432,0735K3
24/11/20230,19%0,0632,2032,2032,2032,202571
22/11/2023-0,19%-0,0632,1432,1432,1432,1469K1
21/11/20230,22%0,0732,2031,6531,6532,275K5
20/11/20230,16%0,0532,1332,1032,1032,241M25
17/11/20230,85%0,2732,0832,0232,0232,08261K4
16/11/2023-0,06%-0,0231,8131,8331,7131,8316K6
14/11/20231,02%0,3231,8331,5831,5831,83111K3
13/11/20230,70%0,2231,5131,5131,5131,51311
10/11/2023-0,35%-0,1131,2931,2931,2931,293121
09/11/2023-0,06%-0,0231,4031,4031,4031,402K2
08/11/20230,22%0,0731,4231,6531,3331,65261K3
07/11/2023-0,95%-0,3031,3531,3531,3531,352K1
06/11/20230,48%0,1531,6531,5031,0831,681M16
03/11/20232,61%0,8031,5031,5031,5031,501M12
01/11/2023-2,04%-0,6430,7030,8030,7030,852K6
30/10/20231,92%0,5931,3431,4730,9231,47255K8
27/10/20230,75%0,2330,7530,4830,4430,7528K9
26/10/2023-1,04%-0,3230,5231,5330,5231,5348K8
25/10/2023-1,69%-0,5330,8430,8430,8430,844K1
24/10/20231,75%0,5431,3731,3031,3031,372K2
23/10/2023-0,96%-0,3030,8330,8430,8330,842772
20/10/2023-1,39%-0,4431,1331,1431,1331,14219K5
19/10/2023-0,75%-0,2431,5731,6831,5731,68943
18/10/2023-0,81%-0,2631,8131,8231,8131,82632
17/10/2023-0,83%-0,2732,0732,1732,0732,175K3
16/10/2023-0,03%-0,0132,3432,1432,1432,439K5
13/10/2023-0,89%-0,2932,3532,3032,3032,353K2
11/10/20230,25%0,0832,6432,6832,6432,68171K2
10/10/20230,00%0,0032,5632,5632,5632,567K2
09/10/2023-1,03%-0,3432,5632,9032,5532,902K10
06/10/20231,45%0,4732,9032,6532,6532,941M22
05/10/20231,09%0,3532,4332,3032,3032,4323K4
04/10/20230,03%0,0132,0832,0732,0732,1282K4
03/10/20230,19%0,0632,0732,0132,0132,0718K4
02/10/20230,69%0,2232,0132,0132,0132,016K2
29/09/2023-0,53%-0,1731,7932,0531,7932,051K8
28/09/2023-0,03%-0,0131,9631,8531,8531,9618K5
27/09/20232,47%0,7731,9731,9531,9531,972M48
26/09/2023-1,79%-0,5731,2031,5631,2031,5643K9
25/09/20230,19%0,0631,7731,6631,6631,775062
22/09/20231,41%0,4431,7131,7031,7031,7111K3
21/09/2023-0,89%-0,2831,2731,2731,2731,274691
20/09/2023-0,35%-0,1131,5531,2831,2831,553K7
19/09/2023-0,06%-0,0231,6632,3431,4932,34153K12
18/09/2023-0,69%-0,2231,6831,8031,6331,80137K11
15/09/2023-0,62%-0,2031,9032,1031,8632,104K6
14/09/20230,09%0,0332,1032,0832,0232,10109K8
13/09/2023-0,93%-0,3032,0732,1332,0532,1793K9
12/09/20230,22%0,0732,3732,4232,3732,42108K31
11/09/20234,06%1,2632,3031,0231,0232,365K7
08/09/2023-4,99%-1,6331,0432,6731,0432,677K11
06/09/2023-0,64%-0,2132,6732,6532,6532,683K4
05/09/20230,21%0,0732,8832,7932,7932,8817K3
01/09/2023--32,8132,6532,6432,883M114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito