Cotação atual, histórico e gráfico do papel: BAAX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,24% | -0,08 | 33,62 | 34,22 | 33,58 | 34,22 | 7K | 4 |
26/03/2024 | 0,30% | 0,10 | 33,70 | 33,18 | 33,18 | 33,78 | 76K | 7 |
25/03/2024 | -0,21% | -0,07 | 33,60 | 33,60 | 33,60 | 33,60 | 3K | 1 |
22/03/2024 | -0,74% | -0,25 | 33,67 | 33,93 | 33,63 | 33,93 | 63K | 4 |
21/03/2024 | 0,86% | 0,29 | 33,92 | 33,63 | 33,63 | 33,93 | 10K | 3 |
20/03/2024 | -0,27% | -0,09 | 33,63 | 33,68 | 33,63 | 33,72 | 7K | 3 |
19/03/2024 | -0,71% | -0,24 | 33,72 | 33,67 | 33,63 | 33,72 | 265K | 15 |
18/03/2024 | 0,86% | 0,29 | 33,96 | 33,92 | 33,92 | 33,96 | 263K | 4 |
15/03/2024 | -0,68% | -0,23 | 33,67 | 33,70 | 33,67 | 33,75 | 695K | 16 |
14/03/2024 | -0,35% | -0,12 | 33,90 | 33,90 | 33,90 | 33,90 | 1K | 1 |
13/03/2024 | -0,32% | -0,11 | 34,02 | 34,10 | 34,02 | 34,10 | 25K | 4 |
|
12/03/2024 | 1,46% | 0,49 | 34,13 | 34,00 | 34,00 | 34,22 | 220K | 9 |
11/03/2024 | -0,09% | -0,03 | 33,64 | 34,48 | 33,64 | 34,48 | 976K | 7 |
08/03/2024 | 1,26% | 0,42 | 33,67 | 33,70 | 33,67 | 33,70 | 23K | 7 |
07/03/2024 | 0,12% | 0,04 | 33,25 | 33,21 | 33,14 | 33,26 | 3M | 55 |
06/03/2024 | 1,50% | 0,49 | 33,21 | 33,16 | 33,16 | 33,21 | 10K | 6 |
05/03/2024 | -1,03% | -0,34 | 32,72 | 33,06 | 32,65 | 33,06 | 1M | 1.576 |
04/03/2024 | 0,03% | 0,01 | 33,06 | 33,05 | 33,05 | 33,06 | 1K | 3 |
01/03/2024 | 0,73% | 0,24 | 33,05 | 33,60 | 33,00 | 33,60 | 4K | 4 |
29/02/2024 | 1,93% | 0,62 | 32,81 | 32,94 | 32,81 | 32,94 | 10K | 2 |
28/02/2024 | -2,31% | -0,76 | 32,19 | 32,19 | 32,19 | 32,19 | 2K | 1 |
27/02/2024 | -1,05% | -0,35 | 32,95 | 32,35 | 32,35 | 32,95 | 1M | 20 |
23/02/2024 | 0,51% | 0,17 | 33,30 | 33,70 | 33,27 | 33,70 | 258K | 5 |
22/02/2024 | 1,78% | 0,58 | 33,13 | 32,86 | 32,86 | 33,13 | 4K | 12 |
21/02/2024 | 0,37% | 0,12 | 32,55 | 32,81 | 32,55 | 32,85 | 2M | 12 |
20/02/2024 | 0,25% | 0,08 | 32,43 | 31,30 | 31,22 | 32,58 | 3M | 66 |
19/02/2024 | -1,43% | -0,47 | 32,35 | 32,80 | 32,35 | 32,81 | 71K | 8 |
16/02/2024 | 0,86% | 0,28 | 32,82 | 32,81 | 32,81 | 32,82 | 131 | 2 |
15/02/2024 | 0,84% | 0,27 | 32,54 | 32,51 | 32,51 | 32,54 | 260 | 3 |
09/02/2024 | -0,19% | -0,06 | 32,27 | 32,33 | 32,08 | 32,65 | 17K | 7 |
08/02/2024 | 0,03% | 0,01 | 32,33 | 32,32 | 32,30 | 32,34 | 1M | 27 |
07/02/2024 | 0,37% | 0,12 | 32,32 | 32,20 | 32,20 | 32,32 | 87K | 4 |
06/02/2024 | 1,58% | 0,50 | 32,20 | 32,14 | 32,14 | 32,20 | 546 | 3 |
05/02/2024 | 0,83% | 0,26 | 31,70 | 31,70 | 31,70 | 31,70 | 54K | 2 |
02/02/2024 | 0,51% | 0,16 | 31,44 | 31,40 | 31,32 | 31,44 | 30K | 5 |
01/02/2024 | 0,06% | 0,02 | 31,28 | 31,36 | 31,28 | 31,36 | 5K | 2 |
31/01/2024 | -0,29% | -0,09 | 31,26 | 31,32 | 31,26 | 31,32 | 354K | 4 |
30/01/2024 | -1,04% | -0,33 | 31,35 | 31,44 | 31,28 | 31,44 | 445K | 7 |
29/01/2024 | 0,54% | 0,17 | 31,68 | 31,58 | 31,57 | 31,68 | 319K | 7 |
26/01/2024 | 0,00% | 0,00 | 31,51 | 31,51 | 31,51 | 31,51 | 5K | 1 |
25/01/2024 | -0,28% | -0,09 | 31,51 | 31,51 | 31,51 | 31,51 | 126 | 1 |
24/01/2024 | 0,80% | 0,25 | 31,60 | 31,35 | 31,35 | 31,60 | 2K | 4 |
23/01/2024 | 0,55% | 0,17 | 31,35 | 31,18 | 31,18 | 31,64 | 1K | 4 |
22/01/2024 | 0,03% | 0,01 | 31,18 | 30,44 | 30,44 | 31,19 | 6K | 8 |
19/01/2024 | 1,30% | 0,40 | 31,17 | 30,89 | 30,82 | 31,17 | 553K | 1.621 |
18/01/2024 | 1,15% | 0,35 | 30,77 | 30,88 | 30,77 | 30,88 | 3K | 2 |
17/01/2024 | -1,87% | -0,58 | 30,42 | 29,83 | 29,83 | 31,00 | 24K | 7 |
16/01/2024 | -1,02% | -0,32 | 31,00 | 31,08 | 30,97 | 31,10 | 214K | 6 |
15/01/2024 | 0,00% | 0,00 | 31,32 | 31,32 | 31,32 | 31,32 | 23K | 5 |
12/01/2024 | 0,03% | 0,01 | 31,32 | 31,30 | 31,30 | 31,32 | 62 | 2 |
11/01/2024 | 0,13% | 0,04 | 31,31 | 31,24 | 31,20 | 31,31 | 1K | 3 |
10/01/2024 | -0,26% | -0,08 | 31,27 | 31,23 | 31,20 | 31,27 | 7K | 5 |
09/01/2024 | -0,73% | -0,23 | 31,35 | 32,15 | 31,25 | 32,15 | 1K | 4 |
08/01/2024 | -0,69% | -0,22 | 31,58 | 32,24 | 31,49 | 32,24 | 238K | 8 |
05/01/2024 | -0,25% | -0,08 | 31,80 | 31,80 | 31,80 | 31,80 | 2K | 1 |
04/01/2024 | -0,25% | -0,08 | 31,88 | 32,07 | 31,88 | 32,07 | 18K | 3 |
03/01/2024 | -0,37% | -0,12 | 31,96 | 31,50 | 31,50 | 31,96 | 18K | 4 |
02/01/2024 | 1,01% | 0,32 | 32,08 | 31,76 | 29,24 | 32,30 | 13K | 16 |
28/12/2023 | 0,00% | 0,00 | 31,76 | 31,76 | 30,25 | 31,76 | 284 | 5 |
27/12/2023 | 0,60% | 0,19 | 31,76 | 31,77 | 31,61 | 31,77 | 5K | 7 |
26/12/2023 | 0,06% | 0,02 | 31,57 | 31,93 | 31,43 | 31,95 | 69K | 10 |
22/12/2023 | -4,91% | -1,63 | 31,55 | 28,38 | 28,38 | 31,58 | 1K | 4 |
20/12/2023 | 2,82% | 0,91 | 33,18 | 33,18 | 33,18 | 33,18 | 165 | 1 |
19/12/2023 | -0,95% | -0,31 | 32,27 | 32,58 | 32,21 | 32,58 | 871 | 5 |
18/12/2023 | 0,00% | 0,00 | 32,58 | 32,58 | 32,58 | 32,58 | 32 | 1 |
15/12/2023 | 0,62% | 0,20 | 32,58 | 32,61 | 32,58 | 32,81 | 327K | 4 |
14/12/2023 | 1,50% | 0,48 | 32,38 | 32,38 | 32,38 | 32,38 | 4K | 1 |
13/12/2023 | -1,05% | -0,34 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
12/12/2023 | 0,69% | 0,22 | 32,24 | 31,97 | 31,97 | 32,24 | 19K | 7 |
11/12/2023 | 1,04% | 0,33 | 32,02 | 32,06 | 31,63 | 32,06 | 4M | 75 |
08/12/2023 | 0,13% | 0,04 | 31,69 | 31,66 | 31,64 | 31,69 | 1M | 24 |
07/12/2023 | 0,41% | 0,13 | 31,65 | 31,65 | 31,65 | 31,65 | 221 | 1 |
06/12/2023 | -0,69% | -0,22 | 31,52 | 31,74 | 31,52 | 31,74 | 8K | 5 |
05/12/2023 | -0,84% | -0,27 | 31,74 | 31,74 | 31,74 | 31,74 | 11K | 1 |
04/12/2023 | -0,09% | -0,03 | 32,01 | 32,06 | 31,97 | 32,06 | 7K | 4 |
01/12/2023 | -0,47% | -0,15 | 32,04 | 32,18 | 31,88 | 32,18 | 459K | 6 |
30/11/2023 | 0,47% | 0,15 | 32,19 | 32,25 | 32,19 | 32,25 | 3K | 2 |
29/11/2023 | -0,16% | -0,05 | 32,04 | 32,01 | 32,01 | 32,04 | 817K | 10 |
28/11/2023 | 0,09% | 0,03 | 32,09 | 31,73 | 31,40 | 32,54 | 10K | 305 |
27/11/2023 | -0,43% | -0,14 | 32,06 | 32,04 | 32,04 | 32,07 | 35K | 3 |
24/11/2023 | 0,19% | 0,06 | 32,20 | 32,20 | 32,20 | 32,20 | 257 | 1 |
22/11/2023 | -0,19% | -0,06 | 32,14 | 32,14 | 32,14 | 32,14 | 69K | 1 |
21/11/2023 | 0,22% | 0,07 | 32,20 | 31,65 | 31,65 | 32,27 | 5K | 5 |
20/11/2023 | 0,16% | 0,05 | 32,13 | 32,10 | 32,10 | 32,24 | 1M | 25 |
17/11/2023 | 0,85% | 0,27 | 32,08 | 32,02 | 32,02 | 32,08 | 261K | 4 |
16/11/2023 | -0,06% | -0,02 | 31,81 | 31,83 | 31,71 | 31,83 | 16K | 6 |
14/11/2023 | 1,02% | 0,32 | 31,83 | 31,58 | 31,58 | 31,83 | 111K | 3 |
13/11/2023 | 0,70% | 0,22 | 31,51 | 31,51 | 31,51 | 31,51 | 31 | 1 |
10/11/2023 | -0,35% | -0,11 | 31,29 | 31,29 | 31,29 | 31,29 | 312 | 1 |
09/11/2023 | -0,06% | -0,02 | 31,40 | 31,40 | 31,40 | 31,40 | 2K | 2 |
08/11/2023 | 0,22% | 0,07 | 31,42 | 31,65 | 31,33 | 31,65 | 261K | 3 |
07/11/2023 | -0,95% | -0,30 | 31,35 | 31,35 | 31,35 | 31,35 | 2K | 1 |
06/11/2023 | 0,48% | 0,15 | 31,65 | 31,50 | 31,08 | 31,68 | 1M | 16 |
03/11/2023 | 2,61% | 0,80 | 31,50 | 31,50 | 31,50 | 31,50 | 1M | 12 |
01/11/2023 | -2,04% | -0,64 | 30,70 | 30,80 | 30,70 | 30,85 | 2K | 6 |
30/10/2023 | 1,92% | 0,59 | 31,34 | 31,47 | 30,92 | 31,47 | 255K | 8 |
27/10/2023 | 0,75% | 0,23 | 30,75 | 30,48 | 30,44 | 30,75 | 28K | 9 |
26/10/2023 | -1,04% | -0,32 | 30,52 | 31,53 | 30,52 | 31,53 | 48K | 8 |
25/10/2023 | -1,69% | -0,53 | 30,84 | 30,84 | 30,84 | 30,84 | 4K | 1 |
24/10/2023 | 1,75% | 0,54 | 31,37 | 31,30 | 31,30 | 31,37 | 2K | 2 |
23/10/2023 | -0,96% | -0,30 | 30,83 | 30,84 | 30,83 | 30,84 | 277 | 2 |
20/10/2023 | -1,39% | -0,44 | 31,13 | 31,14 | 31,13 | 31,14 | 219K | 5 |
19/10/2023 | -0,75% | -0,24 | 31,57 | 31,68 | 31,57 | 31,68 | 94 | 3 |
18/10/2023 | -0,81% | -0,26 | 31,81 | 31,82 | 31,81 | 31,82 | 63 | 2 |
17/10/2023 | -0,83% | -0,27 | 32,07 | 32,17 | 32,07 | 32,17 | 5K | 3 |
16/10/2023 | -0,03% | -0,01 | 32,34 | 32,14 | 32,14 | 32,43 | 9K | 5 |
13/10/2023 | -0,89% | -0,29 | 32,35 | 32,30 | 32,30 | 32,35 | 3K | 2 |
11/10/2023 | 0,25% | 0,08 | 32,64 | 32,68 | 32,64 | 32,68 | 171K | 2 |
10/10/2023 | 0,00% | 0,00 | 32,56 | 32,56 | 32,56 | 32,56 | 7K | 2 |
09/10/2023 | -1,03% | -0,34 | 32,56 | 32,90 | 32,55 | 32,90 | 2K | 10 |
06/10/2023 | 1,45% | 0,47 | 32,90 | 32,65 | 32,65 | 32,94 | 1M | 22 |
05/10/2023 | 1,09% | 0,35 | 32,43 | 32,30 | 32,30 | 32,43 | 23K | 4 |
04/10/2023 | 0,03% | 0,01 | 32,08 | 32,07 | 32,07 | 32,12 | 82K | 4 |
03/10/2023 | 0,19% | 0,06 | 32,07 | 32,01 | 32,01 | 32,07 | 18K | 4 |
02/10/2023 | 0,69% | 0,22 | 32,01 | 32,01 | 32,01 | 32,01 | 6K | 2 |
29/09/2023 | -0,53% | -0,17 | 31,79 | 32,05 | 31,79 | 32,05 | 1K | 8 |
28/09/2023 | -0,03% | -0,01 | 31,96 | 31,85 | 31,85 | 31,96 | 18K | 5 |
27/09/2023 | 2,47% | 0,77 | 31,97 | 31,95 | 31,95 | 31,97 | 2M | 48 |
26/09/2023 | -1,79% | -0,57 | 31,20 | 31,56 | 31,20 | 31,56 | 43K | 9 |
25/09/2023 | 0,19% | 0,06 | 31,77 | 31,66 | 31,66 | 31,77 | 506 | 2 |
22/09/2023 | 1,41% | 0,44 | 31,71 | 31,70 | 31,70 | 31,71 | 11K | 3 |
21/09/2023 | -0,89% | -0,28 | 31,27 | 31,27 | 31,27 | 31,27 | 469 | 1 |
20/09/2023 | -0,35% | -0,11 | 31,55 | 31,28 | 31,28 | 31,55 | 3K | 7 |
19/09/2023 | -0,06% | -0,02 | 31,66 | 32,34 | 31,49 | 32,34 | 153K | 12 |
18/09/2023 | -0,69% | -0,22 | 31,68 | 31,80 | 31,63 | 31,80 | 137K | 11 |
15/09/2023 | -0,62% | -0,20 | 31,90 | 32,10 | 31,86 | 32,10 | 4K | 6 |
14/09/2023 | 0,09% | 0,03 | 32,10 | 32,08 | 32,02 | 32,10 | 109K | 8 |
13/09/2023 | -0,93% | -0,30 | 32,07 | 32,13 | 32,05 | 32,17 | 93K | 9 |
12/09/2023 | 0,22% | 0,07 | 32,37 | 32,42 | 32,37 | 32,42 | 108K | 31 |
11/09/2023 | 4,06% | 1,26 | 32,30 | 31,02 | 31,02 | 32,36 | 5K | 7 |
08/09/2023 | -4,99% | -1,63 | 31,04 | 32,67 | 31,04 | 32,67 | 7K | 11 |
06/09/2023 | -0,64% | -0,21 | 32,67 | 32,65 | 32,65 | 32,68 | 3K | 4 |
05/09/2023 | 0,21% | 0,07 | 32,88 | 32,79 | 32,79 | 32,88 | 17K | 3 |
01/09/2023 | - | - | 32,81 | 32,65 | 32,64 | 32,88 | 3M | 114 |
Date,Open,High,Low,Close,Volume
27-Mar-24,34.22,34.22,33.58,33.62,7331
26-Mar-24,33.18,33.78,33.18,33.70,76226
25-Mar-24,33.60,33.60,33.60,33.60,3360
22-Mar-24,33.93,33.93,33.63,33.67,62678
21-Mar-24,33.63,33.93,33.63,33.92,9600
20-Mar-24,33.68,33.72,33.63,33.63,7241
19-Mar-24,33.67,33.72,33.63,33.72,265364
18-Mar-24,33.92,33.96,33.92,33.96,263466
15-Mar-24,33.70,33.75,33.67,33.67,695011
14-Mar-24,33.90,33.90,33.90,33.90,1017
13-Mar-24,34.10,34.10,34.02,34.02,25347
12-Mar-24,34.00,34.22,34.00,34.13,219978
11-Mar-24,34.48,34.48,33.64,33.64,975881
08-Mar-24,33.70,33.70,33.67,33.67,23386
07-Mar-24,33.21,33.26,33.14,33.25,2508486
06-Mar-24,33.16,33.21,33.16,33.21,10049
05-Mar-24,33.06,33.06,32.65,32.72,1290153
04-Mar-24,33.05,33.06,33.05,33.06,1454
01-Mar-24,33.60,33.60,33.00,33.05,3552
29-Feb-24,32.94,32.94,32.81,32.81,9947
28-Feb-24,32.19,32.19,32.19,32.19,1609
27-Feb-24,32.35,32.95,32.35,32.95,1020844
23-Feb-24,33.70,33.70,33.27,33.30,258137
22-Feb-24,32.86,33.13,32.86,33.13,4401
21-Feb-24,32.81,32.85,32.55,32.55,1615513
20-Feb-24,31.30,32.58,31.22,32.43,2821570
19-Feb-24,32.80,32.81,32.35,32.35,70779
16-Feb-24,32.81,32.82,32.81,32.82,131
15-Feb-24,32.51,32.54,32.51,32.54,260
09-Feb-24,32.33,32.65,32.08,32.27,16740
08-Feb-24,32.32,32.34,32.30,32.33,1057769
07-Feb-24,32.20,32.32,32.20,32.32,87430
06-Feb-24,32.14,32.20,32.14,32.20,546
05-Feb-24,31.70,31.70,31.70,31.70,54207
02-Feb-24,31.40,31.44,31.32,31.44,29872
01-Feb-24,31.36,31.36,31.28,31.28,4754
31-Jan-24,31.32,31.32,31.26,31.26,353640
30-Jan-24,31.44,31.44,31.28,31.35,445175
29-Jan-24,31.58,31.68,31.57,31.68,319247
26-Jan-24,31.51,31.51,31.51,31.51,5230
25-Jan-24,31.51,31.51,31.51,31.51,126
24-Jan-24,31.35,31.60,31.35,31.60,2114
23-Jan-24,31.18,31.64,31.18,31.35,1105
22-Jan-24,30.44,31.19,30.44,31.18,6331
19-Jan-24,30.89,31.17,30.82,31.17,553262
18-Jan-24,30.88,30.88,30.77,30.77,3169
17-Jan-24,29.83,31.00,29.83,30.42,24254
16-Jan-24,31.08,31.10,30.97,31.00,214314
15-Jan-24,31.32,31.32,31.32,31.32,22675
12-Jan-24,31.30,31.32,31.30,31.32,62
11-Jan-24,31.24,31.31,31.20,31.31,1094
10-Jan-24,31.23,31.27,31.20,31.27,7495
09-Jan-24,32.15,32.15,31.25,31.35,1039
08-Jan-24,32.24,32.24,31.49,31.58,237694
05-Jan-24,31.80,31.80,31.80,31.80,1908
04-Jan-24,32.07,32.07,31.88,31.88,18276
03-Jan-24,31.50,31.96,31.50,31.96,18061
02-Jan-24,31.76,32.30,29.24,32.08,13311
28-Dec-23,31.76,31.76,30.25,31.76,284
27-Dec-23,31.77,31.77,31.61,31.76,5138
26-Dec-23,31.93,31.95,31.43,31.57,69078
22-Dec-23,28.38,31.58,28.38,31.55,1220
20-Dec-23,33.18,33.18,33.18,33.18,165
19-Dec-23,32.58,32.58,32.21,32.27,871
18-Dec-23,32.58,32.58,32.58,32.58,32
15-Dec-23,32.61,32.81,32.58,32.58,326616
14-Dec-23,32.38,32.38,32.38,32.38,3561
13-Dec-23,31.90,31.90,31.90,31.90,2552
12-Dec-23,31.97,32.24,31.97,32.24,19278
11-Dec-23,32.06,32.06,31.63,32.02,4452092
08-Dec-23,31.66,31.69,31.64,31.69,1499739
07-Dec-23,31.65,31.65,31.65,31.65,221
06-Dec-23,31.74,31.74,31.52,31.52,7536
05-Dec-23,31.74,31.74,31.74,31.74,11426
04-Dec-23,32.06,32.06,31.97,32.01,6502
01-Dec-23,32.18,32.18,31.88,32.04,458944
30-Nov-23,32.25,32.25,32.19,32.19,3353
29-Nov-23,32.01,32.04,32.01,32.04,816620
28-Nov-23,31.73,32.54,31.40,32.09,10367
27-Nov-23,32.04,32.07,32.04,32.06,35308
24-Nov-23,32.20,32.20,32.20,32.20,257
22-Nov-23,32.14,32.14,32.14,32.14,68618
21-Nov-23,31.65,32.27,31.65,32.20,5378
20-Nov-23,32.10,32.24,32.10,32.13,1228593
17-Nov-23,32.02,32.08,32.02,32.08,261374
16-Nov-23,31.83,31.83,31.71,31.81,16306
14-Nov-23,31.58,31.83,31.58,31.83,111388
13-Nov-23,31.51,31.51,31.51,31.51,31
10-Nov-23,31.29,31.29,31.29,31.29,312
09-Nov-23,31.40,31.40,31.40,31.40,1884
08-Nov-23,31.65,31.65,31.33,31.42,261133
07-Nov-23,31.35,31.35,31.35,31.35,2194
06-Nov-23,31.50,31.68,31.08,31.65,1286494
03-Nov-23,31.50,31.50,31.50,31.50,1102500
01-Nov-23,30.80,30.85,30.70,30.70,1509
30-Oct-23,31.47,31.47,30.92,31.34,254613
27-Oct-23,30.48,30.75,30.44,30.75,27656
26-Oct-23,31.53,31.53,30.52,30.52,47621
25-Oct-23,30.84,30.84,30.84,30.84,3885
24-Oct-23,31.30,31.37,31.30,31.37,1596
23-Oct-23,30.84,30.84,30.83,30.83,277
20-Oct-23,31.14,31.14,31.13,31.13,219256
19-Oct-23,31.68,31.68,31.57,31.57,94
18-Oct-23,31.82,31.82,31.81,31.81,63
17-Oct-23,32.17,32.17,32.07,32.07,5195
16-Oct-23,32.14,32.43,32.14,32.34,8637
13-Oct-23,32.30,32.35,32.30,32.35,2910
11-Oct-23,32.68,32.68,32.64,32.64,171043
10-Oct-23,32.56,32.56,32.56,32.56,6544
09-Oct-23,32.90,32.90,32.55,32.56,2183
06-Oct-23,32.65,32.94,32.65,32.90,1318774
05-Oct-23,32.30,32.43,32.30,32.43,22759
04-Oct-23,32.07,32.12,32.07,32.08,81538
03-Oct-23,32.01,32.07,32.01,32.07,17941
02-Oct-23,32.01,32.01,32.01,32.01,6402
29-Sep-23,32.05,32.05,31.79,31.79,1050
28-Sep-23,31.85,31.96,31.85,31.96,18014
27-Sep-23,31.95,31.97,31.95,31.97,1941265
26-Sep-23,31.56,31.56,31.20,31.20,42791
25-Sep-23,31.66,31.77,31.66,31.77,506
22-Sep-23,31.70,31.71,31.70,31.71,10875
21-Sep-23,31.27,31.27,31.27,31.27,469
20-Sep-23,31.28,31.55,31.28,31.55,3395
19-Sep-23,32.34,32.34,31.49,31.66,152882
18-Sep-23,31.80,31.80,31.63,31.68,136875
15-Sep-23,32.10,32.10,31.86,31.90,3670
14-Sep-23,32.08,32.10,32.02,32.10,108809
13-Sep-23,32.13,32.17,32.05,32.07,93054
12-Sep-23,32.42,32.42,32.37,32.37,108401
11-Sep-23,31.02,32.36,31.02,32.30,5374
08-Sep-23,32.67,32.67,31.04,31.04,7079
06-Sep-23,32.65,32.68,32.65,32.67,3396
05-Sep-23,32.79,32.88,32.79,32.88,17084
01-Sep-23,32.65,32.88,32.64,32.81,2520648
*exoneração de responsabilidade e termos de uso