papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,31%-1,0644,8745,6543,3345,651M35
17/09/20210,11%0,0545,9346,3445,9046,341M45
16/09/2021-0,37%-0,1745,8846,0545,5846,051M31
15/09/2021-0,99%-0,4646,0546,2945,9246,29462K25
14/09/2021-0,13%-0,0646,5146,4246,1246,541M98
13/09/2021-1,02%-0,4846,5747,0045,3647,002M6.875
10/09/20210,15%0,0747,0547,5946,7247,64454K207
09/09/2021-1,47%-0,7046,9847,5946,9847,593M57
08/09/20212,10%0,9847,6847,0047,0047,71885K77
06/09/2021-0,28%-0,1346,7047,3946,4847,3962K142
03/09/20210,95%0,4446,8347,5046,4747,502M216
02/09/2021-0,62%-0,2946,3946,6846,1746,682M180
01/09/20211,26%0,5846,6846,1846,1446,74208K317
31/08/20211,39%0,6346,1045,7745,3646,102M615
30/08/20210,29%0,1345,4746,5945,3046,793M336
27/08/2021-0,22%-0,1045,3445,4445,2545,6315K12
26/08/2021-0,13%-0,0645,4445,5045,4045,57349K79
25/08/2021-0,83%-0,3845,5046,7945,4746,793M139
24/08/2021-0,09%-0,0445,8846,0545,7546,0548K24
23/08/20211,53%0,6945,9245,5445,5445,95841K12
20/08/2021-0,64%-0,2945,2345,6045,0345,901M85
19/08/2021-0,98%-0,4545,5246,1045,3946,102M65
18/08/20212,50%1,1245,9745,1545,1546,08196K111
17/08/2021-2,35%-1,0844,8545,2744,8045,272M62
16/08/20210,13%0,0645,9345,7345,3445,932M70
13/08/2021-0,48%-0,2245,8746,1045,7246,105M20
12/08/2021-0,84%-0,3946,0946,8445,7946,84800K67
11/08/20210,78%0,3646,4847,0046,1047,002M58
10/08/2021-0,58%-0,2746,1247,1046,0647,106M106
09/08/20210,41%0,1946,3946,4146,3947,0956M41
06/08/2021-0,39%-0,1846,2046,2046,0046,34488K13
05/08/2021-0,15%-0,0746,3846,0045,5546,45545K30
04/08/20210,80%0,3746,4546,3846,3446,79701K11
03/08/20211,01%0,4646,0846,8445,9547,4913M80
02/08/2021-0,07%-0,0345,6246,1045,3346,10983K148
30/07/20211,74%0,7845,6545,6844,6545,68301K14
29/07/2021-0,29%-0,1344,8745,4544,6345,461M14
28/07/20211,65%0,7345,0044,8744,6745,28323K20
27/07/2021-2,38%-1,0844,2745,1143,6945,115M175
26/07/2021-2,35%-1,0945,3546,3345,1846,335M188
23/07/2021-2,54%-1,2146,4447,0946,2547,09322K105
22/07/20210,76%0,3647,6547,4547,4547,6764K97
21/07/20210,08%0,0447,2947,2847,2847,631M25
20/07/2021-0,06%-0,0347,2547,5047,2447,504M17
19/07/20210,40%0,1947,2848,0046,7048,00459K17
16/07/2021-0,84%-0,4047,0947,4946,7147,491M39
15/07/20211,28%0,6047,4947,1547,1547,502M34
14/07/2021-1,80%-0,8646,8947,7546,8447,75463K154
13/07/20210,55%0,2647,7547,8847,6548,003M30
12/07/20210,21%0,1047,4947,3947,3948,073M187
08/07/2021-1,92%-0,9347,3948,0047,0548,0027M107
07/07/20210,39%0,1948,3248,3048,0848,555M99
06/07/20211,33%0,6348,1347,8547,7048,18502K80
05/07/20210,30%0,1447,5047,8147,3747,81524K68
02/07/2021-0,08%-0,0447,3647,9546,7447,951M109
01/07/20210,68%0,3247,4047,0846,9147,503M560
30/06/20210,26%0,1247,0846,4846,4847,52186K537
29/06/20210,13%0,0646,9647,9546,5847,952M102
28/06/2021-0,11%-0,0546,9046,9746,7747,0828M290
25/06/20211,87%0,8646,9546,6046,6047,102M95
24/06/2021-0,75%-0,3546,0946,4446,0946,4493M1.568
23/06/20210,45%0,2146,4446,2546,2546,60474K25
22/06/2021-1,22%-0,5746,2346,2646,0246,322M76
21/06/2021-0,55%-0,2646,8046,6146,6146,883M28
18/06/20210,19%0,0947,0646,8746,4647,117M64
17/06/2021-0,13%-0,0646,9747,0346,9047,155M22
16/06/2021-0,78%-0,3747,0347,2846,9147,28890K40
15/06/2021-1,25%-0,6047,4048,0047,3148,00673K20
14/06/2021-0,85%-0,4148,0048,4148,0048,4184K17
11/06/20210,64%0,3148,4148,1548,1548,43625K13
10/06/20210,52%0,2548,1047,8447,7448,2443K124
09/06/20210,27%0,1347,8547,7547,6448,10710K660
08/06/2021-0,38%-0,1847,7247,9047,3647,922M979
07/06/2021-0,60%-0,2947,9048,1947,6548,192M38
04/06/2021-1,23%-0,6048,1948,6048,1648,604M457
02/06/2021-1,65%-0,8248,7949,4648,5749,46875K33
01/06/2021-0,36%-0,1849,6149,7949,4349,83663K73
31/05/20210,73%0,3649,7949,0049,0049,7941K11
28/05/20210,00%0,0049,4349,4249,3049,452M72
27/05/2021-1,04%-0,5249,4349,6949,2749,6971K18
26/05/20210,30%0,1549,9549,8049,6750,0078K15
25/05/20211,49%0,7349,8049,7049,5449,803M16
24/05/20210,29%0,1449,0749,5248,9549,522M53
21/05/20210,53%0,2648,9348,6348,5249,602M1.987
20/05/2021-0,08%-0,0448,6748,7148,6748,892M64
19/05/20210,68%0,3348,7149,0047,9049,00409K22
18/05/20211,62%0,7748,3848,3048,2848,62452K17
17/05/2021-0,44%-0,2147,6148,7147,4948,71712K31
14/05/20210,99%0,4747,8247,8347,4747,982M88
13/05/2021-0,23%-0,1147,3547,4647,1847,50653K28
12/05/2021-1,08%-0,5247,4647,5647,0047,60249K31
11/05/2021-0,91%-0,4447,9848,8047,6548,80838K45
10/05/2021-1,80%-0,8948,4249,0048,2749,002M62
07/05/2021-0,06%-0,0349,3149,6249,1849,628M70
06/05/2021-0,82%-0,4149,3449,7048,9949,702M121
05/05/2021-1,09%-0,5549,7550,0949,6050,091M51
04/05/2021-0,89%-0,4550,3050,5049,9350,50311K258
03/05/2021-0,88%-0,4550,7551,4050,4051,453M94
30/04/20210,69%0,3551,2050,6950,6951,202M246
29/04/2021-0,76%-0,3950,8551,7250,0052,002M1.045
28/04/2021-1,06%-0,5551,2451,7051,0051,70808K425
27/04/20210,27%0,1451,7952,2551,5052,252M29
26/04/2021-0,81%-0,4251,6551,5051,4951,822M33
23/04/20212,30%1,1752,0751,3250,9052,162M72
22/04/2021-1,55%-0,8050,9051,6650,9051,66321K35
20/04/2021-0,67%-0,3551,7051,9651,4351,96408K37
19/04/2021-0,88%-0,4652,0554,9351,9054,9321M34
16/04/2021-0,74%-0,3952,5153,1752,5153,902M75
15/04/20210,08%0,0452,9052,8552,6652,902M33
14/04/2021-0,83%-0,4452,8653,2952,8653,361M61
13/04/20210,51%0,2753,3052,7252,7253,3011M74
12/04/20210,06%0,0353,0352,4452,1353,041M1.464
09/04/20210,95%0,5053,0052,6252,2653,021M1.266
08/04/20210,02%0,0152,5052,4552,2952,74455K785
07/04/2021-1,76%-0,9452,4953,0051,7553,002M49
06/04/20210,00%0,0053,4353,1552,9653,432M33
05/04/2021-0,37%-0,2053,4353,6552,9557,007M118
01/04/20212,27%1,1953,6353,5753,4053,701M21
31/03/2021-1,06%-0,5652,4454,9952,3554,992M28
30/03/2021-0,21%-0,1153,0053,2153,0053,35163K11
29/03/20210,04%0,0253,1153,1453,0053,39693K22
26/03/20213,05%1,5753,0952,3452,1353,09234K13
25/03/20211,72%0,8751,5251,1850,9951,52170K11
24/03/2021-0,59%-0,3050,6550,5450,3750,902M54
23/03/2021-2,19%-1,1450,9551,5550,8451,552M50
22/03/20210,62%0,3252,0951,9951,9952,35957K22
19/03/2021-0,52%-0,2751,7752,2551,4052,252M69
18/03/2021-2,01%-1,0752,0453,1152,0053,917M112
17/03/2021-0,36%-0,1953,1154,1052,8654,101M39
16/03/20210,09%0,0553,3055,0052,7055,003M64
15/03/20211,82%0,9553,2552,8052,7053,252M45
12/03/2021-1,97%-1,0552,3053,3552,0553,357M157
11/03/20210,97%0,5153,3553,5053,2554,985M9.437
10/03/2021--52,8454,1052,8054,251M39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito