papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,45%0,2146,4446,2546,2546,60474K25
22/06/2021-1,22%-0,5746,2346,2646,0246,322M76
21/06/2021-0,55%-0,2646,8046,6146,6146,883M28
18/06/20210,19%0,0947,0646,8746,4647,117M64
17/06/2021-0,13%-0,0646,9747,0346,9047,155M22
16/06/2021-0,78%-0,3747,0347,2846,9147,28890K40
15/06/2021-1,25%-0,6047,4048,0047,3148,00673K20
14/06/2021-0,85%-0,4148,0048,4148,0048,4184K17
11/06/20210,64%0,3148,4148,1548,1548,43625K13
10/06/20210,52%0,2548,1047,8447,7448,2443K124
09/06/20210,27%0,1347,8547,7547,6448,10710K660
08/06/2021-0,38%-0,1847,7247,9047,3647,922M979
07/06/2021-0,60%-0,2947,9048,1947,6548,192M38
04/06/2021-1,23%-0,6048,1948,6048,1648,604M457
02/06/2021-1,65%-0,8248,7949,4648,5749,46875K33
01/06/2021-0,36%-0,1849,6149,7949,4349,83663K73
31/05/20210,73%0,3649,7949,0049,0049,7941K11
28/05/20210,00%0,0049,4349,4249,3049,452M72
27/05/2021-1,04%-0,5249,4349,6949,2749,6971K18
26/05/20210,30%0,1549,9549,8049,6750,0078K15
25/05/20211,49%0,7349,8049,7049,5449,803M16
24/05/20210,29%0,1449,0749,5248,9549,522M53
21/05/20210,53%0,2648,9348,6348,5249,602M1.987
20/05/2021-0,08%-0,0448,6748,7148,6748,892M64
19/05/20210,68%0,3348,7149,0047,9049,00409K22
18/05/20211,62%0,7748,3848,3048,2848,62452K17
17/05/2021-0,44%-0,2147,6148,7147,4948,71712K31
14/05/20210,99%0,4747,8247,8347,4747,982M88
13/05/2021-0,23%-0,1147,3547,4647,1847,50653K28
12/05/2021-1,08%-0,5247,4647,5647,0047,60249K31
11/05/2021-0,91%-0,4447,9848,8047,6548,80838K45
10/05/2021-1,80%-0,8948,4249,0048,2749,002M62
07/05/2021-0,06%-0,0349,3149,6249,1849,628M70
06/05/2021-0,82%-0,4149,3449,7048,9949,702M121
05/05/2021-1,09%-0,5549,7550,0949,6050,091M51
04/05/2021-0,89%-0,4550,3050,5049,9350,50311K258
03/05/2021-0,88%-0,4550,7551,4050,4051,453M94
30/04/20210,69%0,3551,2050,6950,6951,202M246
29/04/2021-0,76%-0,3950,8551,7250,0052,002M1.045
28/04/2021-1,06%-0,5551,2451,7051,0051,70808K425
27/04/20210,27%0,1451,7952,2551,5052,252M29
26/04/2021-0,81%-0,4251,6551,5051,4951,822M33
23/04/20212,30%1,1752,0751,3250,9052,162M72
22/04/2021-1,55%-0,8050,9051,6650,9051,66321K35
20/04/2021-0,67%-0,3551,7051,9651,4351,96408K37
19/04/2021-0,88%-0,4652,0554,9351,9054,9321M34
16/04/2021-0,74%-0,3952,5153,1752,5153,902M75
15/04/20210,08%0,0452,9052,8552,6652,902M33
14/04/2021-0,83%-0,4452,8653,2952,8653,361M61
13/04/20210,51%0,2753,3052,7252,7253,3011M74
12/04/20210,06%0,0353,0352,4452,1353,041M1.464
09/04/20210,95%0,5053,0052,6252,2653,021M1.266
08/04/20210,02%0,0152,5052,4552,2952,74455K785
07/04/2021-1,76%-0,9452,4953,0051,7553,002M49
06/04/20210,00%0,0053,4353,1552,9653,432M33
05/04/2021-0,37%-0,2053,4353,6552,9557,007M118
01/04/20212,27%1,1953,6353,5753,4053,701M21
31/03/2021-1,06%-0,5652,4454,9952,3554,992M28
30/03/2021-0,21%-0,1153,0053,2153,0053,35163K11
29/03/20210,04%0,0253,1153,1453,0053,39693K22
26/03/20213,05%1,5753,0952,3452,1353,09234K13
25/03/20211,72%0,8751,5251,1850,9951,52170K11
24/03/2021-0,59%-0,3050,6550,5450,3750,902M54
23/03/2021-2,19%-1,1450,9551,5550,8451,552M50
22/03/20210,62%0,3252,0951,9951,9952,35957K22
19/03/2021-0,52%-0,2751,7752,2551,4052,252M69
18/03/2021-2,01%-1,0752,0453,1152,0053,917M112
17/03/2021-0,36%-0,1953,1154,1052,8654,101M39
16/03/20210,09%0,0553,3055,0052,7055,003M64
15/03/20211,82%0,9553,2552,8052,7053,252M45
12/03/2021-1,97%-1,0552,3053,3552,0553,357M157
11/03/20210,97%0,5153,3553,5053,2554,985M9.437
10/03/2021-3,13%-1,7152,8454,1052,8054,251M39
09/03/20211,96%1,0554,5553,8053,8054,942M45
08/03/2021-0,65%-0,3553,5053,4052,6453,576M133
05/03/2021-5,53%-3,1553,8556,9952,9056,996M78
04/03/20211,79%1,0057,0054,0052,6557,003M69
03/03/20212,66%1,4556,0054,5553,5056,002M1.925
02/03/2021-0,05%-0,0354,5554,5854,3555,00553K50
01/03/20212,50%1,3354,5853,3553,3554,632M27
26/02/20210,04%0,0253,2552,5052,1053,252M49
25/02/20210,38%0,2053,2353,7753,1054,001M38
24/02/2021-1,63%-0,8853,0352,6052,4053,057M102
23/02/20210,20%0,1153,9154,1053,0854,252M49
22/02/2021-1,54%-0,8453,8054,1753,7355,454M67
19/02/20210,00%0,0054,6455,3554,5055,353M88
18/02/2021-1,05%-0,5854,6455,5454,1055,553M38
17/02/20210,95%0,5255,2255,0454,8155,422M68
12/02/2021-0,09%-0,0554,7056,3054,6556,402M37
11/02/20211,15%0,6254,7555,2354,5055,231M39
10/02/20210,39%0,2154,1355,7553,8455,752M40
09/02/20211,53%0,8153,9253,2953,2954,352M75
08/02/2021-0,08%-0,0453,1153,1552,6053,502M71
05/02/2021-0,23%-0,1253,1553,2752,6853,402M26
04/02/20210,95%0,5053,2754,0052,0554,991M28
03/02/20210,51%0,2752,7753,1052,3453,101M23
02/02/2021-0,08%-0,0452,5053,1552,1553,252M34
01/02/20212,34%1,2052,5451,6051,6052,543M10
29/01/2021-1,91%-1,0051,3451,9051,1551,93436K696
28/01/20210,93%0,4852,3451,6051,6052,363M57
27/01/2021-1,35%-0,7151,8653,0051,7053,602M45
26/01/2021-2,70%-1,4652,5753,0152,2753,013M81
22/01/20211,67%0,8954,0353,1453,1454,0313K7
21/01/20211,45%0,7653,1453,3553,0953,356M91
20/01/20211,06%0,5552,3854,0052,0454,00933K22
19/01/20211,77%0,9051,8350,9350,9353,994M28
18/01/20210,77%0,3950,9350,7449,8950,93270K13
15/01/20211,38%0,6950,5450,7850,1550,7826K7
14/01/2021-5,93%-3,1449,8553,2049,8553,203M99
13/01/20214,52%2,2952,9950,7050,4352,992M54
12/01/2021-2,44%-1,2750,7051,9850,3151,98902K40
11/01/20211,19%0,6151,9751,4951,4951,972M42
08/01/20212,35%1,1851,3650,9950,9951,36547K21
07/01/20212,83%1,3850,1849,2549,2550,182M26
06/01/2021-0,12%-0,0648,8048,8648,8049,18861K27
05/01/20212,20%1,0548,8649,1448,8649,15287K10
04/01/20212,38%1,1147,8147,1546,9047,821M41
30/12/20202,19%1,0046,7046,7046,7046,70747K15
29/12/20200,02%0,0145,7045,6545,4845,70570K15
28/12/20200,71%0,3245,6945,9045,6845,901M62
23/12/20201,77%0,7945,3745,3445,3445,37318K12
22/12/20200,02%0,0144,5844,6244,5044,62470K18
21/12/2020-0,45%-0,2044,5744,6044,5744,79299K9
18/12/20200,02%0,0144,7744,6044,6044,87453K12
17/12/20200,02%0,0144,7644,7044,5444,76600K12
16/12/20200,90%0,4044,7544,9544,7545,15297K7
15/12/2020-0,56%-0,2544,3544,4944,3544,80899K24
14/12/20200,56%0,2544,6043,9943,9950,60394K5
11/12/2020-0,25%-0,1144,3544,2944,2944,422M46
10/12/2020-1,40%-0,6344,4644,5044,3044,61812K19
09/12/2020-0,29%-0,1345,0944,8344,8345,26473K19
08/12/20201,53%0,6845,2244,5044,5045,22842K89
07/12/2020-1,20%-0,5444,5445,0844,5445,0813K4
04/12/2020--45,0845,5044,9845,51312K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito