papéis
login
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,42%0,1638,1037,9037,7138,204M1.154
16/06/2021-0,11%-0,0437,9437,9037,4438,064M981
15/06/2021-2,67%-1,0437,9838,9537,9038,957M1.409
14/06/20211,01%0,3939,0238,7838,4739,0228M2.754
11/06/20210,08%0,0338,6339,0538,4539,056M632
10/06/2021-0,26%-0,1038,6038,9538,3538,9510M2.861
09/06/2021-0,46%-0,1838,7038,8038,6839,086M1.067
08/06/2021-0,74%-0,2938,8839,2638,6139,474M1.586
07/06/2021-0,41%-0,1639,1739,5438,7439,664M2.436
04/06/2021-2,14%-0,8639,3339,8039,2939,805M1.244
02/06/2021-0,67%-0,2740,1940,3539,6340,648M3.473
01/06/20210,57%0,2340,4641,3840,2341,389M2.531
31/05/20210,85%0,3440,2339,8939,8040,402M1.561
28/05/2021-0,28%-0,1139,8940,2039,7140,203M832
27/05/2021-0,87%-0,3540,0040,2039,9840,614M1.067
26/05/2021-0,02%-0,0140,3540,3740,1640,765M689
25/05/20210,30%0,1240,3640,2440,1440,625M715
24/05/20210,20%0,0840,2440,4839,7040,484M791
21/05/2021-1,69%-0,6940,1640,8539,9440,855M1.285
20/05/20211,31%0,5340,8540,4040,2241,113M1.315
19/05/20210,27%0,1140,3240,1939,6740,324M767
18/05/20211,18%0,4740,2140,2939,7640,445M751
17/05/20211,09%0,4339,7439,4539,4140,153M1.216
14/05/20210,05%0,0239,3140,0038,7840,0010M1.785
13/05/2021-6,23%-2,6139,2940,9038,8640,9017M3.054
12/05/20210,96%0,4041,9041,9241,2042,1421M1.431
11/05/20211,27%0,5241,5040,5040,0041,5014M1.317
10/05/2021-2,71%-1,1440,9842,1040,8142,106M1.727
07/05/2021-2,00%-0,8642,1243,0742,0143,075M1.382
06/05/2021-1,42%-0,6242,9843,6042,1743,606M1.403
05/05/2021-3,02%-1,3643,6044,4543,5244,455M1.448
04/05/20210,29%0,1344,9644,8543,8345,056M3.178
03/05/2021-0,38%-0,1744,8345,0044,7045,675M809
30/04/20210,58%0,2645,0044,7444,0245,267M823
29/04/2021-1,32%-0,6044,7445,6244,6145,786M1.147
28/04/2021-1,18%-0,5445,3446,1945,3446,193M812
27/04/20211,28%0,5845,8845,3145,2246,154M1.948
26/04/2021-0,35%-0,1645,3045,3545,1045,783M964
23/04/20211,47%0,6645,4644,9144,9145,784M801
22/04/2021-1,75%-0,8044,8045,4544,7945,9721M2.331
20/04/2021-1,94%-0,9045,6046,5045,1246,5011M1.586
19/04/2021-2,21%-1,0546,5047,5646,1647,768M1.793
16/04/2021-2,56%-1,2547,5549,0047,4849,158M1.493
15/04/20210,23%0,1148,8048,6547,8648,805M863
14/04/2021-2,62%-1,3148,6950,0048,4650,089M1.680
13/04/20210,20%0,1050,0049,5849,0550,3013M1.411
12/04/20219,69%4,4149,9047,7247,7250,0833M3.054
09/04/2021-0,24%-0,1145,4945,5944,6745,596M1.906
08/04/2021-0,20%-0,0945,6045,8545,2345,8515M974
07/04/2021-1,36%-0,6345,6946,1544,8246,1515M2.467
06/04/20210,96%0,4446,3245,8845,5646,403M1.852
05/04/2021-0,69%-0,3245,8846,2044,9946,2010M2.300
01/04/20211,09%0,5046,2046,0545,5046,955M969
31/03/2021-2,95%-1,3945,7047,0945,7047,294M740
30/03/2021-1,28%-0,6147,0947,2746,6347,492M1.102
29/03/20212,58%1,2047,7046,5046,3247,794M2.904
26/03/20212,65%1,2046,5045,2044,7046,554M706
25/03/2021-3,62%-1,7045,3045,4245,0446,335M1.013
24/03/20210,43%0,2047,0046,8045,8747,002M558
23/03/2021-0,43%-0,2046,8046,9946,3947,303M676
22/03/2021-0,63%-0,3047,0047,2946,3947,292M870
19/03/20210,38%0,1847,3047,2146,4647,503M686
18/03/20211,09%0,5147,1246,8546,6247,564M712
17/03/20212,33%1,0646,6145,5545,5547,0416M2.071
16/03/2021-1,92%-0,8945,5546,2045,2846,205M1.021
15/03/20210,87%0,4046,4445,6045,4846,443M1.403
12/03/2021-3,78%-1,8146,0446,9345,7346,9310M1.968
11/03/2021-0,31%-0,1547,8547,6047,0047,974M1.457
10/03/2021-2,99%-1,4848,0049,1947,3949,679M2.461
09/03/20215,73%2,6849,4847,9047,9049,556M1.674
08/03/2021-2,30%-1,1046,8047,1946,5247,254M1.194
05/03/20212,57%1,2047,9047,3346,5247,903M761
04/03/2021-4,11%-2,0046,7048,6746,1248,678M1.458
03/03/20211,76%0,8448,7048,6147,0049,405M723
02/03/2021-2,31%-1,1347,8648,8747,5649,217M1.358
01/03/20214,23%1,9948,9947,4747,4748,994M1.030
26/02/2021-0,97%-0,4647,0047,1147,0048,3911M1.350
25/02/2021-1,45%-0,7047,4648,1647,4648,817M942
24/02/2021-0,43%-0,2148,1648,4048,1648,973M872
23/02/2021-2,77%-1,3848,3748,9947,3449,508M1.461
22/02/2021-1,68%-0,8549,7550,7549,5250,979M1.288
19/02/2021-2,13%-1,1050,6051,6850,6051,803M836
18/02/2021-0,19%-0,1051,7051,9950,8551,993M2.761
17/02/20210,78%0,4051,8051,3050,5052,456M1.011
12/02/2021-0,77%-0,4051,4052,3051,2552,304M1.458
11/02/20210,58%0,3051,8051,5051,2152,6913M3.564
10/02/20210,29%0,1551,5051,9651,0452,157M1.118
09/02/20212,29%1,1551,3550,4250,4251,895M1.151
08/02/2021-2,05%-1,0550,2051,5049,7351,509M1.985
05/02/2021-1,67%-0,8751,2552,0450,4552,045M1.377
04/02/20213,49%1,7652,1251,1151,1152,128M1.391
03/02/20212,78%1,3650,3650,2549,8951,4522M1.661
02/02/2021-4,85%-2,5049,0050,8048,8151,2013M2.424
01/02/20213,31%1,6551,5049,8649,8051,505M1.092
29/01/2021-1,77%-0,9049,8550,7449,3950,795M982
28/01/20210,12%0,0650,7550,6849,8350,855M1.084
27/01/2021-0,45%-0,2350,6950,9950,1051,2112M881
26/01/20210,45%0,2350,9250,9050,0251,307M1.533
22/01/20211,18%0,5950,6949,9949,3750,9010M1.468
21/01/20210,06%0,0350,1049,9849,1650,169M2.001
20/01/20214,10%1,9750,0750,9049,8351,1322M2.860
19/01/20214,43%2,0448,1046,4046,4048,1020M1.401
18/01/20210,35%0,1646,0645,9045,8046,402M878
15/01/20210,22%0,1045,9046,3045,8046,6910M1.757
14/01/20212,74%1,2245,8045,1345,1346,5013M2.004
13/01/20213,94%1,6944,5843,5042,9545,4512M1.937
12/01/2021-5,17%-2,3442,8945,2342,8945,2313M2.130
11/01/2021-0,94%-0,4345,2344,9944,4745,386M1.458
08/01/20214,20%1,8445,6643,8243,5045,9916M1.803
07/01/20211,93%0,8343,8242,6842,3144,4012M2.327
06/01/2021-5,31%-2,4142,9944,1542,5745,4527M3.629
05/01/20214,90%2,1245,4043,4243,1645,4929M1.920
04/01/2021-2,08%-0,9243,2842,1141,4843,2833M4.943
30/12/20200,02%0,0144,2045,0343,5345,5456M2.227
29/12/20205,90%2,4644,1942,7042,5044,3026M2.935
28/12/2020-13,96%-6,7741,7340,9140,1042,6068M12.700
23/12/20202,73%1,2948,5047,2246,5048,509M547
22/12/2020-1,23%-0,5947,2147,9547,0347,953M735
21/12/20200,53%0,2547,8047,3446,9847,822M766
18/12/2020-1,04%-0,5047,5548,2947,0648,298M645
17/12/20200,31%0,1548,0547,9047,0948,154M602
16/12/20203,34%1,5547,9046,5046,5048,007M764
15/12/2020-2,83%-1,3546,3547,3845,9447,3812M1.380
14/12/2020-0,91%-0,4447,7048,1446,5548,147M1.255
11/12/20201,67%0,7948,1448,0647,4348,143M602
10/12/2020-3,78%-1,8647,3549,3347,3549,337M901
09/12/20200,74%0,3649,2148,8048,2849,214M562
08/12/20201,35%0,6548,8548,6247,9948,867M578
07/12/2020-1,53%-0,7548,2049,0247,7949,0214M1.131
04/12/2020-1,03%-0,5148,9549,5148,7550,205M691
03/12/20201,33%0,6549,4648,9548,5849,504M768
02/12/2020-0,59%-0,2948,8149,1048,6449,436M887
01/12/2020-2,31%-1,1649,1050,9949,0450,998M1.419
30/11/2020--50,2652,8050,1352,8014M1.871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito