Cotação atual, histórico e gráfico do papel: BABA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,10% | 0,15 | 13,80 | 13,58 | 13,58 | 13,85 | 2M | 311 |
24/04/2024 | 2,94% | 0,39 | 13,65 | 13,37 | 13,37 | 13,74 | 2M | 1.439 |
23/04/2024 | 1,22% | 0,16 | 13,26 | 13,10 | 13,10 | 13,37 | 2M | 417 |
22/04/2024 | 2,42% | 0,31 | 13,10 | 12,89 | 12,86 | 13,10 | 909K | 851 |
19/04/2024 | -0,54% | -0,07 | 12,79 | 12,85 | 12,72 | 12,87 | 1M | 717 |
18/04/2024 | -0,54% | -0,07 | 12,86 | 12,90 | 12,86 | 13,07 | 1M | 221 |
17/04/2024 | -1,15% | -0,15 | 12,93 | 13,10 | 12,85 | 13,10 | 2M | 1.739 |
16/04/2024 | -0,23% | -0,03 | 13,08 | 13,08 | 13,03 | 13,17 | 2M | 293 |
15/04/2024 | 0,23% | 0,03 | 13,11 | 13,30 | 12,98 | 13,30 | 3M | 2.384 |
12/04/2024 | -3,54% | -0,48 | 13,08 | 13,45 | 13,05 | 13,45 | 5M | 807 |
11/04/2024 | 0,82% | 0,11 | 13,56 | 13,60 | 13,49 | 13,69 | 3M | 1.126 |
10/04/2024 | 2,67% | 0,35 | 13,45 | 13,38 | 13,34 | 13,58 | 3M | 1.580 |
09/04/2024 | 1,08% | 0,14 | 13,10 | 12,96 | 12,92 | 13,11 | 2M | 941 |
08/04/2024 | 0,23% | 0,03 | 12,96 | 13,00 | 12,85 | 13,03 | 2M | 918 |
05/04/2024 | -0,23% | -0,03 | 12,93 | 12,97 | 12,87 | 13,04 | 1M | 872 |
04/04/2024 | -0,69% | -0,09 | 12,96 | 13,16 | 12,96 | 13,16 | 1M | 381 |
03/04/2024 | -0,84% | -0,11 | 13,05 | 13,15 | 13,00 | 13,20 | 1M | 591 |
02/04/2024 | -0,53% | -0,07 | 13,16 | 13,22 | 13,07 | 13,22 | 1M | 873 |
01/04/2024 | 2,48% | 0,32 | 13,23 | 13,04 | 13,04 | 13,28 | 3M | 4.549 |
28/03/2024 | 1,02% | 0,13 | 12,91 | 12,80 | 12,80 | 12,97 | 1M | 2.564 |
27/03/2024 | 0,63% | 0,08 | 12,78 | 12,64 | 12,57 | 12,78 | 3M | 1.591 |
26/03/2024 | 0,40% | 0,05 | 12,70 | 12,72 | 12,62 | 12,77 | 2M | 1.385 |
25/03/2024 | -1,56% | -0,20 | 12,65 | 12,85 | 12,65 | 12,90 | 4M | 1.993 |
22/03/2024 | -2,13% | -0,28 | 12,85 | 13,00 | 12,83 | 13,00 | 6M | 1.414 |
21/03/2024 | 0,15% | 0,02 | 13,13 | 13,13 | 13,11 | 13,29 | 6M | 1.275 |
20/03/2024 | -0,91% | -0,12 | 13,11 | 13,23 | 13,11 | 13,27 | 1M | 895 |
19/03/2024 | 0,53% | 0,07 | 13,23 | 13,16 | 13,08 | 13,23 | 1M | 1.264 |
18/03/2024 | 0,30% | 0,04 | 13,16 | 13,14 | 13,08 | 13,29 | 3M | 3.155 |
15/03/2024 | 0,77% | 0,10 | 13,12 | 13,08 | 13,08 | 13,21 | 787K | 1.771 |
14/03/2024 | -4,41% | -0,60 | 13,02 | 13,40 | 13,02 | 13,40 | 1M | 1.997 |
13/03/2024 | 0,44% | 0,06 | 13,62 | 13,40 | 13,40 | 13,77 | 3M | 3.131 |
12/03/2024 | 2,34% | 0,31 | 13,56 | 13,50 | 13,41 | 13,60 | 1M | 1.022 |
11/03/2024 | 1,61% | 0,21 | 13,25 | 13,29 | 13,25 | 13,52 | 2M | 2.026 |
08/03/2024 | 2,44% | 0,31 | 13,04 | 12,86 | 12,86 | 13,12 | 2M | 484 |
07/03/2024 | -3,12% | -0,41 | 12,73 | 12,96 | 12,66 | 12,96 | 3M | 6.837 |
06/03/2024 | 3,38% | 0,43 | 13,14 | 12,96 | 12,95 | 13,17 | 1M | 1.050 |
05/03/2024 | 0,00% | 0,00 | 12,71 | 12,65 | 12,58 | 12,84 | 2M | 584 |
04/03/2024 | -3,42% | -0,45 | 12,71 | 13,15 | 12,67 | 13,15 | 4M | 760 |
01/03/2024 | -0,53% | -0,07 | 13,16 | 13,20 | 13,16 | 13,31 | 3M | 4.851 |
29/02/2024 | 0,15% | 0,02 | 13,23 | 13,27 | 13,11 | 13,37 | 4M | 1.441 |
28/02/2024 | -3,51% | -0,48 | 13,21 | 13,49 | 13,21 | 13,49 | 3M | 2.087 |
27/02/2024 | 0,51% | 0,07 | 13,69 | 13,79 | 13,64 | 13,82 | 3M | 935 |
26/02/2024 | 1,04% | 0,14 | 13,62 | 13,45 | 13,40 | 13,63 | 3M | 1.357 |
23/02/2024 | -0,52% | -0,07 | 13,48 | 13,54 | 13,44 | 13,69 | 4M | 1.847 |
22/02/2024 | 1,65% | 0,22 | 13,55 | 13,40 | 13,25 | 13,55 | 3M | 1.581 |
21/02/2024 | 4,06% | 0,52 | 13,33 | 13,02 | 13,01 | 13,45 | 3M | 2.309 |
20/02/2024 | -3,68% | -0,49 | 12,81 | 13,08 | 12,73 | 13,08 | 5M | 1.944 |
19/02/2024 | 0,68% | 0,09 | 13,30 | 13,24 | 13,00 | 13,44 | 4M | 1.584 |
16/02/2024 | 1,30% | 0,17 | 13,21 | 13,25 | 13,10 | 13,40 | 3M | 2.320 |
15/02/2024 | 0,62% | 0,08 | 13,04 | 12,96 | 12,96 | 13,15 | 2M | 1.083 |
14/02/2024 | 1,97% | 0,25 | 12,96 | 12,91 | 12,86 | 13,03 | 2M | 728 |
09/02/2024 | 0,47% | 0,06 | 12,71 | 12,65 | 12,49 | 12,76 | 2M | 1.524 |
08/02/2024 | -3,36% | -0,44 | 12,65 | 12,84 | 12,60 | 12,86 | 4M | 2.188 |
07/02/2024 | -5,90% | -0,82 | 13,09 | 13,26 | 12,97 | 13,48 | 15M | 2.266 |
06/02/2024 | 4,19% | 0,56 | 13,91 | 13,66 | 13,49 | 13,91 | 9M | 2.417 |
05/02/2024 | 4,46% | 0,57 | 13,35 | 12,95 | 12,83 | 13,40 | 7M | 2.043 |
02/02/2024 | 0,24% | 0,03 | 12,78 | 12,68 | 12,59 | 12,79 | 3M | 415 |
01/02/2024 | -0,78% | -0,10 | 12,75 | 12,85 | 12,68 | 12,95 | 3M | 3.987 |
31/01/2024 | 0,16% | 0,02 | 12,85 | 12,66 | 12,57 | 12,86 | 3M | 1.021 |
30/01/2024 | -1,23% | -0,16 | 12,83 | 12,90 | 12,73 | 12,94 | 5M | 1.313 |
29/01/2024 | -0,08% | -0,01 | 12,99 | 13,01 | 12,81 | 13,16 | 3M | 913 |
26/01/2024 | -0,31% | -0,04 | 13,00 | 12,78 | 12,75 | 13,12 | 2M | 1.012 |
25/01/2024 | -1,14% | -0,15 | 13,04 | 13,19 | 12,94 | 13,25 | 3M | 1.062 |
24/01/2024 | 1,85% | 0,24 | 13,19 | 13,35 | 13,06 | 13,35 | 6M | 2.124 |
23/01/2024 | 6,15% | 0,75 | 12,95 | 12,46 | 12,46 | 13,26 | 18M | 3.594 |
22/01/2024 | -0,33% | -0,04 | 12,20 | 12,00 | 11,82 | 12,24 | 3M | 973 |
19/01/2024 | 1,07% | 0,13 | 12,24 | 11,89 | 11,79 | 12,30 | 3M | 2.547 |
18/01/2024 | 0,25% | 0,03 | 12,11 | 12,09 | 11,98 | 12,16 | 2M | 1.080 |
17/01/2024 | -0,66% | -0,08 | 12,08 | 11,95 | 11,87 | 12,14 | 5M | 1.060 |
16/01/2024 | -3,11% | -0,39 | 12,16 | 12,38 | 12,16 | 12,38 | 5M | 2.148 |
15/01/2024 | 0,80% | 0,10 | 12,55 | 12,44 | 12,32 | 12,55 | 861K | 493 |
12/01/2024 | -0,64% | -0,08 | 12,45 | 12,53 | 12,44 | 12,70 | 3M | 1.618 |
11/01/2024 | -0,16% | -0,02 | 12,53 | 12,60 | 12,47 | 12,73 | 4M | 522 |
10/01/2024 | -0,32% | -0,04 | 12,55 | 12,50 | 12,43 | 12,57 | 1M | 883 |
09/01/2024 | -0,55% | -0,07 | 12,59 | 12,51 | 12,40 | 12,63 | 2M | 1.633 |
08/01/2024 | -0,31% | -0,04 | 12,66 | 12,48 | 12,39 | 12,72 | 3M | 780 |
05/01/2024 | -2,68% | -0,35 | 12,70 | 12,95 | 12,68 | 12,96 | 4M | 1.406 |
04/01/2024 | -3,26% | -0,44 | 13,05 | 13,45 | 13,05 | 13,45 | 6M | 559 |
03/01/2024 | 3,06% | 0,40 | 13,49 | 13,09 | 13,05 | 13,49 | 3M | 1.730 |
02/01/2024 | -1,95% | -0,26 | 13,09 | 13,21 | 13,08 | 13,35 | 4M | 1.535 |
28/12/2023 | 1,68% | 0,22 | 13,35 | 13,30 | 13,30 | 13,47 | 8M | 619 |
27/12/2023 | 0,00% | 0,00 | 13,13 | 13,10 | 13,02 | 13,21 | 3M | 981 |
26/12/2023 | 0,61% | 0,08 | 13,13 | 13,09 | 13,06 | 13,34 | 2M | 871 |
22/12/2023 | -1,51% | -0,20 | 13,05 | 12,97 | 12,91 | 13,15 | 4M | 605 |
21/12/2023 | 2,63% | 0,34 | 13,25 | 13,00 | 12,98 | 13,29 | 2M | 991 |
20/12/2023 | -1,53% | -0,20 | 12,91 | 12,95 | 12,89 | 13,14 | 2M | 1.062 |
19/12/2023 | 1,31% | 0,17 | 13,11 | 12,94 | 12,90 | 13,21 | 11M | 889 |
18/12/2023 | -1,82% | -0,24 | 12,94 | 13,15 | 12,91 | 13,15 | 2M | 1.328 |
15/12/2023 | 3,78% | 0,48 | 13,18 | 12,97 | 12,93 | 13,33 | 12M | 1.162 |
14/12/2023 | 1,68% | 0,21 | 12,70 | 12,49 | 12,43 | 12,82 | 3M | 831 |
13/12/2023 | -1,11% | -0,14 | 12,49 | 12,60 | 12,41 | 12,61 | 4M | 1.095 |
12/12/2023 | 0,80% | 0,10 | 12,63 | 12,60 | 12,56 | 12,70 | 2M | 372 |
11/12/2023 | -1,34% | -0,17 | 12,53 | 12,50 | 12,43 | 12,65 | 3M | 707 |
08/12/2023 | -0,08% | -0,01 | 12,70 | 12,67 | 12,65 | 12,76 | 2M | 588 |
07/12/2023 | 0,95% | 0,12 | 12,71 | 12,59 | 12,52 | 12,71 | 2M | 590 |
06/12/2023 | -1,33% | -0,17 | 12,59 | 12,74 | 12,53 | 12,77 | 4M | 1.661 |
05/12/2023 | -1,16% | -0,15 | 12,76 | 12,77 | 12,72 | 12,86 | 2M | 2.153 |
04/12/2023 | 0,39% | 0,05 | 12,91 | 12,77 | 12,74 | 12,98 | 1M | 724 |
01/12/2023 | -1,83% | -0,24 | 12,86 | 12,99 | 12,70 | 12,99 | 7M | 3.466 |
30/11/2023 | -0,30% | -0,04 | 13,10 | 13,15 | 13,06 | 13,24 | 3M | 951 |
29/11/2023 | -1,20% | -0,16 | 13,14 | 13,13 | 13,02 | 13,19 | 9M | 1.503 |
28/11/2023 | -2,21% | -0,30 | 13,30 | 13,46 | 13,12 | 13,50 | 9M | 1.252 |
27/11/2023 | -0,73% | -0,10 | 13,60 | 13,71 | 13,48 | 13,71 | 3M | 4.743 |
24/11/2023 | -1,79% | -0,25 | 13,70 | 13,76 | 13,70 | 13,82 | 3M | 510 |
23/11/2023 | 1,01% | 0,14 | 13,95 | 13,71 | 13,70 | 14,03 | 2M | 351 |
22/11/2023 | 0,36% | 0,05 | 13,81 | 13,86 | 13,68 | 13,93 | 4M | 646 |
21/11/2023 | 1,03% | 0,14 | 13,76 | 13,70 | 13,52 | 13,86 | 6M | 1.723 |
20/11/2023 | -0,22% | -0,03 | 13,62 | 13,48 | 13,35 | 13,69 | 8M | 1.145 |
17/11/2023 | -0,58% | -0,08 | 13,65 | 13,37 | 13,28 | 13,71 | 11M | 1.450 |
16/11/2023 | -6,15% | -0,90 | 13,73 | 14,14 | 13,60 | 14,14 | 17M | 2.560 |
14/11/2023 | 1,60% | 0,23 | 14,63 | 14,28 | 14,22 | 14,66 | 9M | 759 |
13/11/2023 | -0,96% | -0,14 | 14,40 | 14,55 | 14,40 | 14,67 | 2M | 595 |
10/11/2023 | -0,75% | -0,11 | 14,54 | 14,51 | 14,36 | 14,54 | 3M | 559 |
09/11/2023 | -1,08% | -0,16 | 14,65 | 14,81 | 14,54 | 14,81 | 2M | 509 |
08/11/2023 | -0,07% | -0,01 | 14,81 | 14,77 | 14,73 | 14,92 | 2M | 596 |
07/11/2023 | -0,80% | -0,12 | 14,82 | 14,70 | 14,61 | 14,90 | 3M | 1.232 |
06/11/2023 | 0,00% | 0,00 | 14,94 | 15,07 | 14,91 | 15,19 | 2M | 468 |
03/11/2023 | 1,70% | 0,25 | 14,94 | 14,76 | 14,76 | 15,02 | 2M | 522 |
01/11/2023 | -1,54% | -0,23 | 14,69 | 14,80 | 14,55 | 14,80 | 1M | 2.518 |
31/10/2023 | -0,13% | -0,02 | 14,92 | 14,77 | 14,60 | 14,92 | 2M | 366 |
30/10/2023 | 0,54% | 0,08 | 14,94 | 14,92 | 14,82 | 15,06 | 1M | 1.029 |
27/10/2023 | 1,30% | 0,19 | 14,86 | 14,68 | 14,63 | 14,89 | 5M | 297 |
26/10/2023 | 1,38% | 0,20 | 14,67 | 14,42 | 14,42 | 14,84 | 4M | 1.537 |
25/10/2023 | -2,49% | -0,37 | 14,47 | 14,60 | 14,44 | 14,63 | 5M | 452 |
24/10/2023 | 3,27% | 0,47 | 14,84 | 14,35 | 14,35 | 14,87 | 2M | 482 |
23/10/2023 | -0,48% | -0,07 | 14,37 | 14,34 | 14,22 | 14,46 | 1M | 330 |
20/10/2023 | -1,43% | -0,21 | 14,44 | 14,55 | 14,36 | 14,57 | 1M | 1.581 |
19/10/2023 | -2,59% | -0,39 | 14,65 | 14,75 | 14,65 | 14,90 | 2M | 684 |
18/10/2023 | -0,73% | -0,11 | 15,04 | 14,93 | 14,90 | 15,10 | 3M | 792 |
17/10/2023 | -0,72% | -0,11 | 15,15 | 15,15 | 14,95 | 15,16 | 1M | 454 |
16/10/2023 | 0,26% | 0,04 | 15,26 | 15,20 | 14,96 | 15,31 | 1M | 421 |
13/10/2023 | -3,85% | -0,61 | 15,22 | 15,30 | 15,14 | 15,43 | 1M | 512 |
11/10/2023 | 0,13% | 0,02 | 15,83 | 15,74 | 15,74 | 15,99 | 2M | 936 |
10/10/2023 | - | - | 15,81 | 15,62 | 15,58 | 15,89 | 1M | 1.239 |
Date,Open,High,Low,Close,Volume
25-Apr-24,13.58,13.85,13.58,13.80,1971327
24-Apr-24,13.37,13.74,13.37,13.65,2219500
23-Apr-24,13.10,13.37,13.10,13.26,1562768
22-Apr-24,12.89,13.10,12.86,13.10,909443
19-Apr-24,12.85,12.87,12.72,12.79,1104287
18-Apr-24,12.90,13.07,12.86,12.86,1452559
17-Apr-24,13.10,13.10,12.85,12.93,2110207
16-Apr-24,13.08,13.17,13.03,13.08,2269326
15-Apr-24,13.30,13.30,12.98,13.11,3348722
12-Apr-24,13.45,13.45,13.05,13.08,4723128
11-Apr-24,13.60,13.69,13.49,13.56,2882409
10-Apr-24,13.38,13.58,13.34,13.45,2675964
09-Apr-24,12.96,13.11,12.92,13.10,1705209
08-Apr-24,13.00,13.03,12.85,12.96,1588189
05-Apr-24,12.97,13.04,12.87,12.93,1047638
04-Apr-24,13.16,13.16,12.96,12.96,1339826
03-Apr-24,13.15,13.20,13.00,13.05,1321539
02-Apr-24,13.22,13.22,13.07,13.16,1443593
01-Apr-24,13.04,13.28,13.04,13.23,3499126
28-Mar-24,12.80,12.97,12.80,12.91,1305134
27-Mar-24,12.64,12.78,12.57,12.78,2694747
26-Mar-24,12.72,12.77,12.62,12.70,2234346
25-Mar-24,12.85,12.90,12.65,12.65,4381448
22-Mar-24,13.00,13.00,12.83,12.85,5881789
21-Mar-24,13.13,13.29,13.11,13.13,5789597
20-Mar-24,13.23,13.27,13.11,13.11,1022443
19-Mar-24,13.16,13.23,13.08,13.23,1392471
18-Mar-24,13.14,13.29,13.08,13.16,2837344
15-Mar-24,13.08,13.21,13.08,13.12,787473
14-Mar-24,13.40,13.40,13.02,13.02,1374816
13-Mar-24,13.40,13.77,13.40,13.62,3080166
12-Mar-24,13.50,13.60,13.41,13.56,1443141
11-Mar-24,13.29,13.52,13.25,13.25,2206030
08-Mar-24,12.86,13.12,12.86,13.04,1736960
07-Mar-24,12.96,12.96,12.66,12.73,3410279
06-Mar-24,12.96,13.17,12.95,13.14,1323181
05-Mar-24,12.65,12.84,12.58,12.71,2245275
04-Mar-24,13.15,13.15,12.67,12.71,3761471
01-Mar-24,13.20,13.31,13.16,13.16,3302524
29-Feb-24,13.27,13.37,13.11,13.23,3823153
28-Feb-24,13.49,13.49,13.21,13.21,3273348
27-Feb-24,13.79,13.82,13.64,13.69,2759703
26-Feb-24,13.45,13.63,13.40,13.62,3100879
23-Feb-24,13.54,13.69,13.44,13.48,3799063
22-Feb-24,13.40,13.55,13.25,13.55,2841646
21-Feb-24,13.02,13.45,13.01,13.33,2904017
20-Feb-24,13.08,13.08,12.73,12.81,5044182
19-Feb-24,13.24,13.44,13.00,13.30,4207150
16-Feb-24,13.25,13.40,13.10,13.21,2540639
15-Feb-24,12.96,13.15,12.96,13.04,2234693
14-Feb-24,12.91,13.03,12.86,12.96,1857380
09-Feb-24,12.65,12.76,12.49,12.71,2197828
08-Feb-24,12.84,12.86,12.60,12.65,4159045
07-Feb-24,13.26,13.48,12.97,13.09,15405194
06-Feb-24,13.66,13.91,13.49,13.91,9343166
05-Feb-24,12.95,13.40,12.83,13.35,7338317
02-Feb-24,12.68,12.79,12.59,12.78,2859636
01-Feb-24,12.85,12.95,12.68,12.75,3433555
31-Jan-24,12.66,12.86,12.57,12.85,2984684
30-Jan-24,12.90,12.94,12.73,12.83,4782120
29-Jan-24,13.01,13.16,12.81,12.99,2970493
26-Jan-24,12.78,13.12,12.75,13.00,2009186
25-Jan-24,13.19,13.25,12.94,13.04,2686592
24-Jan-24,13.35,13.35,13.06,13.19,5836149
23-Jan-24,12.46,13.26,12.46,12.95,18488697
22-Jan-24,12.00,12.24,11.82,12.20,2576154
19-Jan-24,11.89,12.30,11.79,12.24,3192286
18-Jan-24,12.09,12.16,11.98,12.11,1970006
17-Jan-24,11.95,12.14,11.87,12.08,4505011
16-Jan-24,12.38,12.38,12.16,12.16,4536573
15-Jan-24,12.44,12.55,12.32,12.55,861330
12-Jan-24,12.53,12.70,12.44,12.45,3290143
11-Jan-24,12.60,12.73,12.47,12.53,4310416
10-Jan-24,12.50,12.57,12.43,12.55,1177184
09-Jan-24,12.51,12.63,12.40,12.59,2415378
08-Jan-24,12.48,12.72,12.39,12.66,2810152
05-Jan-24,12.95,12.96,12.68,12.70,4398528
04-Jan-24,13.45,13.45,13.05,13.05,5792648
03-Jan-24,13.09,13.49,13.05,13.49,2510428
02-Jan-24,13.21,13.35,13.08,13.09,4415280
28-Dec-23,13.30,13.47,13.30,13.35,7676982
27-Dec-23,13.10,13.21,13.02,13.13,3088696
26-Dec-23,13.09,13.34,13.06,13.13,1631839
22-Dec-23,12.97,13.15,12.91,13.05,3539110
21-Dec-23,13.00,13.29,12.98,13.25,2260067
20-Dec-23,12.95,13.14,12.89,12.91,2315019
19-Dec-23,12.94,13.21,12.90,13.11,11246915
18-Dec-23,13.15,13.15,12.91,12.94,1813208
15-Dec-23,12.97,13.33,12.93,13.18,11971181
14-Dec-23,12.49,12.82,12.43,12.70,3261837
13-Dec-23,12.60,12.61,12.41,12.49,3775901
12-Dec-23,12.60,12.70,12.56,12.63,2116594
11-Dec-23,12.50,12.65,12.43,12.53,3186158
08-Dec-23,12.67,12.76,12.65,12.70,2367108
07-Dec-23,12.59,12.71,12.52,12.71,1668285
06-Dec-23,12.74,12.77,12.53,12.59,3640149
05-Dec-23,12.77,12.86,12.72,12.76,1921888
04-Dec-23,12.77,12.98,12.74,12.91,1374361
01-Dec-23,12.99,12.99,12.70,12.86,6753160
30-Nov-23,13.15,13.24,13.06,13.10,2536404
29-Nov-23,13.13,13.19,13.02,13.14,9383386
28-Nov-23,13.46,13.50,13.12,13.30,9207207
27-Nov-23,13.71,13.71,13.48,13.60,2867802
24-Nov-23,13.76,13.82,13.70,13.70,2656665
23-Nov-23,13.71,14.03,13.70,13.95,1808976
22-Nov-23,13.86,13.93,13.68,13.81,3941765
21-Nov-23,13.70,13.86,13.52,13.76,5716762
20-Nov-23,13.48,13.69,13.35,13.62,8007981
17-Nov-23,13.37,13.71,13.28,13.65,11175628
16-Nov-23,14.14,14.14,13.60,13.73,16787143
14-Nov-23,14.28,14.66,14.22,14.63,9214347
13-Nov-23,14.55,14.67,14.40,14.40,2229735
10-Nov-23,14.51,14.54,14.36,14.54,2589842
09-Nov-23,14.81,14.81,14.54,14.65,2118326
08-Nov-23,14.77,14.92,14.73,14.81,1744851
07-Nov-23,14.70,14.90,14.61,14.82,2531151
06-Nov-23,15.07,15.19,14.91,14.94,1512744
03-Nov-23,14.76,15.02,14.76,14.94,1936605
01-Nov-23,14.80,14.80,14.55,14.69,1367097
31-Oct-23,14.77,14.92,14.60,14.92,1521344
30-Oct-23,14.92,15.06,14.82,14.94,1351825
27-Oct-23,14.68,14.89,14.63,14.86,4592229
26-Oct-23,14.42,14.84,14.42,14.67,3602366
25-Oct-23,14.60,14.63,14.44,14.47,5470223
24-Oct-23,14.35,14.87,14.35,14.84,1684910
23-Oct-23,14.34,14.46,14.22,14.37,1377195
20-Oct-23,14.55,14.57,14.36,14.44,1156778
19-Oct-23,14.75,14.90,14.65,14.65,2054948
18-Oct-23,14.93,15.10,14.90,15.04,2699154
17-Oct-23,15.15,15.16,14.95,15.15,1493489
16-Oct-23,15.20,15.31,14.96,15.26,1374142
13-Oct-23,15.30,15.43,15.14,15.22,1302364
11-Oct-23,15.74,15.99,15.74,15.83,1848658
10-Oct-23,15.62,15.89,15.58,15.81,1092755
*exoneração de responsabilidade e termos de uso