papéis
login
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-5,51%-1,4024,0025,3923,8825,3925M2.971
20/01/20221,84%0,4625,4026,1825,4026,3919M1.902
19/01/2022-3,67%-0,9524,9425,3024,8825,7023M1.294
18/01/20221,65%0,4225,8924,9024,6326,0718M2.816
17/01/2022-2,04%-0,5325,4726,4925,4426,492M2.491
14/01/20220,39%0,1026,0025,9025,6126,5630M1.359
13/01/2022-4,11%-1,1125,9027,0025,9027,0016M1.751
12/01/20222,86%0,7527,0127,0426,9327,5229M2.192
11/01/20221,19%0,3126,2626,0025,7426,9228M1.507
10/01/2022-0,92%-0,2425,9526,1525,6526,8837M1.975
07/01/20222,38%0,6126,1926,3725,8226,9853M2.316
06/01/20223,73%0,9225,5825,1025,1026,1558M2.388
05/01/20220,74%0,1824,6624,1023,8325,6163M2.243
04/01/20220,08%0,0224,4824,2923,4524,5556M1.890
03/01/20220,04%0,0124,4623,9523,3724,6845M2.113
30/12/20216,82%1,5624,4522,7822,1624,7363M3.119
29/12/2021-0,87%-0,2022,8923,0922,4023,0924M2.654
28/12/2021-1,95%-0,4623,0923,5523,0423,6520M1.220
27/12/2021-2,48%-0,6023,5524,1023,3824,6030M1.834
23/12/20211,90%0,4524,1523,7023,4724,2047M5.237
22/12/2021-5,95%-1,5023,7024,5823,6024,5862M3.623
21/12/20217,42%1,7425,2023,8123,7825,2625M1.543
20/12/2021-6,16%-1,5423,4624,4523,2324,4526M1.988
17/12/20212,25%0,5525,0024,2223,9825,0037M2.012
16/12/2021-2,16%-0,5424,4524,9924,0625,6363M2.706
15/12/2021-2,42%-0,6224,9925,1624,0425,3742M2.800
14/12/20213,94%0,9725,6124,5023,9625,8137M2.170
13/12/2021-1,60%-0,4024,6424,9924,2424,9931M1.999
10/12/20211,05%0,2625,0424,7824,6025,0626M1.902
09/12/2021-0,20%-0,0524,7824,8324,5325,3428M2.153
08/12/2021-1,08%-0,2724,8324,7524,2025,1323M1.419
07/12/2021-0,20%-0,0525,1026,1024,8026,2524M1.705
06/12/202110,40%2,3725,1522,9122,8025,1527M2.020
03/12/2021-7,36%-1,8122,7824,3321,9724,3352M3.243
02/12/2021-0,65%-0,1624,5924,9224,1325,1031M1.618
01/12/2021-3,02%-0,7724,7525,9824,6625,9922M1.824
30/11/2021-3,63%-0,9625,5226,2925,4326,2917M3.239
29/11/2021-1,56%-0,4226,4826,7926,1326,9510M1.601
26/11/2021-2,32%-0,6426,9026,7026,2026,909M1.199
25/11/2021-1,47%-0,4127,5427,9027,1327,902M1.825
24/11/20214,84%1,2927,9526,6626,3427,9514M1.192
23/11/2021-2,88%-0,7926,6627,4426,6027,6813M1.964
22/11/2021-3,00%-0,8527,4528,0526,9328,058M1.890
19/11/2021-1,36%-0,3928,3028,2027,8228,6210M2.166
18/11/2021-10,06%-3,2128,6930,3328,1830,3328M3.535
17/11/2021-3,01%-0,9931,9033,2431,6833,2410M1.130
16/11/20210,92%0,3032,8932,6232,5433,317M1.011
12/11/2021-0,97%-0,3232,5932,4131,6532,646M914
11/11/20211,83%0,5932,9132,5032,2032,9114M1.137
10/11/20212,93%0,9232,3231,5531,4332,578M1.159
09/11/2021-2,12%-0,6831,4031,7431,2432,3711M1.267
08/11/20211,91%0,6032,0831,8031,6232,5021M1.529
05/11/2021-5,18%-1,7231,4832,7231,2232,8840M1.614
04/11/20210,61%0,2033,2033,7932,8034,006M880
03/11/2021-3,93%-1,3533,0033,5733,0033,7421M1.109
01/11/20213,40%1,1334,3533,2533,2534,6910M1.413
29/10/2021-2,29%-0,7833,2233,7832,8033,8815M1.393
28/10/20211,86%0,6234,0033,6633,4734,178M930
27/10/2021-1,33%-0,4533,3833,4033,2134,235M802
26/10/2021-3,12%-1,0933,8334,7533,4934,839M2.660
25/10/2021-2,10%-0,7534,9235,4734,7735,706M992
22/10/2021-0,36%-0,1335,6736,3534,4137,0529M1.813
21/10/20211,62%0,5735,8035,4735,4736,1335M1.541
20/10/2021-0,45%-0,1635,2335,9134,9436,3115M1.340
19/10/20217,11%2,3535,3933,6633,6635,4822M6.443
18/10/20212,16%0,7033,0432,7232,7233,447M1.882
15/10/2021-1,58%-0,5232,3432,7532,3033,028M2.453
14/10/2021-0,93%-0,3132,8633,1032,3533,117M1.421
13/10/20212,06%0,6733,1732,1832,1833,3320M1.613
11/10/20211,59%0,5132,5033,1532,3833,5419M7.452
08/10/20214,37%1,3431,9931,4031,1132,1221M1.823
07/10/20217,54%2,1530,6529,6829,6831,2018M2.201
06/10/20212,30%0,6428,5027,7027,5728,5013M1.065
05/10/20212,13%0,5827,8627,2227,0128,099M7.039
04/10/2021-1,52%-0,4227,2827,3026,8327,4710M3.475
01/10/2021-3,52%-1,0127,7028,6427,5128,6414M5.958
30/09/2021-0,14%-0,0428,7128,3028,1929,0116M12.752
29/09/2021-3,17%-0,9428,7529,3628,6129,4814M1.522
28/09/20212,73%0,7929,6929,3028,9029,7922M1.735
27/09/20213,92%1,0928,9027,7427,5328,9912M1.916
24/09/2021-2,59%-0,7427,8128,3727,6128,3714M1.937
23/09/2021-0,66%-0,1928,5528,8228,2628,8812M1.021
22/09/20211,55%0,4428,7428,4328,4329,0614M1.347
21/09/2021-1,87%-0,5428,3028,8528,2028,9015M1.352
20/09/2021-4,38%-1,3228,8429,2228,5829,3932M3.601
17/09/20211,93%0,5730,1629,8529,8330,5510M1.444
16/09/20210,24%0,0729,5929,2128,9229,659M1.865
15/09/2021-1,67%-0,5029,5229,7028,8829,7917M4.486
14/09/2021-2,60%-0,8030,0230,3829,8730,4517M2.562
13/09/2021-2,84%-0,9030,8230,9030,0631,0810M2.502
10/09/20210,76%0,2431,7231,8631,4731,998M4.159
09/09/2021-2,99%-0,9731,4831,7431,1631,8310M1.921
08/09/20211,28%0,4132,4532,4631,7732,7512M1.840
06/09/20211,17%0,3732,0431,6931,6932,112M1.505
03/09/2021-0,75%-0,2431,6731,4031,1631,868M2.614
02/09/2021-0,75%-0,2431,9132,8831,6633,1714M24.033
01/09/20214,11%1,2732,1531,0931,0732,2812M4.142
31/08/20212,59%0,7830,8830,9030,5131,0815M5.898
30/08/20211,69%0,5030,1029,8529,4730,2610M2.419
27/08/2021-4,49%-1,3929,6030,2029,5230,2523M4.692
26/08/2021-2,15%-0,6830,9931,3230,9631,5013M2.358
25/08/2021-2,40%-0,7831,6731,9231,0731,9221M3.023
24/08/20214,98%1,5432,4532,3632,0832,8143M1.738
23/08/20212,35%0,7130,9130,4929,3730,9327M2.777
20/08/2021-3,02%-0,9430,2031,7529,9532,5224M3.090
19/08/2021-7,16%-2,4031,1432,3930,9332,3947M3.508
18/08/20211,64%0,5433,5433,1032,5633,5412M816
17/08/2021-3,82%-1,3133,0033,6532,6033,6521M2.478
16/08/2021-2,94%-1,0434,3134,8034,0134,9712M1.852
13/08/2021-1,06%-0,3835,3535,8934,8735,8921M2.477
12/08/2021-1,84%-0,6735,7336,2535,4636,2510M2.004
11/08/20210,25%0,0936,4036,3836,2036,746M1.166
10/08/2021-0,44%-0,1636,3136,8536,3137,207M1.128
09/08/2021-1,94%-0,7236,4736,7436,0736,8813M3.448
06/08/20210,24%0,0937,1937,1136,5837,5414M3.304
05/08/2021-0,80%-0,3037,1037,1536,1537,2018M2.627
04/08/20212,47%0,9037,4036,4636,0637,9921M1.388
03/08/2021-0,84%-0,3136,5037,0736,0137,0715M5.690
02/08/20211,77%0,6436,8136,3935,9937,0712M1.234
30/07/20210,89%0,3236,1734,9834,6036,2519M1.605
29/07/20210,00%0,0035,8536,5135,3536,6423M1.483
28/07/20214,06%1,4035,8534,8034,8036,2215M1.445
27/07/2021-2,60%-0,9234,4534,2533,2334,5551M3.105
26/07/2021-7,70%-2,9535,3737,2935,1737,2948M4.125
23/07/2021-3,96%-1,5838,3238,7237,6138,7224M2.151
22/07/20212,15%0,8439,9039,2039,2040,2530M1.573
21/07/2021-2,33%-0,9339,0639,1239,0139,559M891
20/07/20212,54%0,9939,9939,1238,8640,706M1.050
19/07/20210,83%0,3239,0038,6037,6639,1513M1.491
16/07/2021-1,07%-0,4238,6839,4538,4539,455M723
15/07/20211,43%0,5539,1038,7238,7239,465M716
14/07/2021-1,15%-0,4538,5539,5038,3039,579M860
13/07/20211,85%0,7139,0038,6038,6039,158M915
12/07/2021--38,2938,2537,9338,604M1.933


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito