papéis
login
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-2,80%-37,921.317,191.336,111.317,191.336,11343K2
13/07/2020-2,53%-35,131.355,111.420,001.355,061.420,00705K10
10/07/2020-0,13%-1,771.390,241.381,991.375,991.391,12693K7
09/07/20201,08%14,871.392,011.376,081.367,121.400,002M11
08/07/20207,98%101,731.377,141.308,001.308,001.377,14903K13
07/07/2020-0,25%-3,261.275,411.282,001.273,561.282,00332K8
06/07/20205,85%70,671.278,671.248,001.248,001.285,471M13
02/07/20204,54%52,501.208,001.179,991.179,991.216,00731K25
01/07/2020-1,87%-21,971.155,501.160,001.151,381.160,00761K4
30/06/20200,02%0,241.177,471.177,471.177,471.177,47118K1
29/06/2020-0,25%-2,911.177,231.170,741.170,741.177,991M3
26/06/2020-1,13%-13,501.180,141.185,001.178,061.185,00401K3
25/06/2020-1,02%-12,351.193,641.193,641.193,641.193,64263K1
24/06/20201,64%19,461.205,991.191,001.191,001.207,01383K9
23/06/20201,55%18,151.186,531.171,301.170,931.186,532M3
22/06/2020-0,98%-11,621.168,381.160,561.160,561.168,3858K4
19/06/2020-2,27%-27,431.180,001.207,501.180,001.207,50289K8
18/06/20202,83%33,281.207,431.199,041.199,041.208,00168K5
17/06/20200,47%5,521.174,151.178,001.170,001.182,00211K7
16/06/20204,36%48,821.168,631.157,061.157,061.168,6335K2
15/06/20201,89%20,821.119,811.120,801.119,811.120,80168K2
12/06/2020-0,07%-0,761.098,991.093,001.091,001.101,542M10
10/06/20202,11%22,761.099,751.092,001.092,001.099,75175K3
09/06/20201,51%16,001.076,991.070,001.070,001.082,61378K10
08/06/2020-2,48%-27,011.060,991.080,001.055,001.080,001M11
05/06/2020-2,51%-27,991.088,001.095,991.088,001.095,99131K6
04/06/20200,54%6,001.115,991.121,991.111,991.121,99134K7
03/06/2020-0,72%-8,001.109,991.105,001.095,991.109,9955K5
02/06/20201,27%13,991.117,991.104,001.104,001.117,992M16
01/06/20201,70%18,431.104,001.095,671.095,671.104,00121K2
29/05/20200,15%1,581.085,571.078,991.077,501.085,57608K4
28/05/20202,07%22,001.083,991.074,611.074,611.084,43195K3
27/05/2020-1,39%-15,011.061,991.065,001.053,001.065,00752K21
26/05/20201,60%16,991.077,001.097,991.077,001.097,99435K6
25/05/2020-5,36%-59,991.060,011.100,001.060,011.100,0032K2
22/05/2020-5,73%-68,081.120,001.145,171.120,001.145,17599K14
21/05/2020-2,79%-34,081.188,081.223,001.174,501.223,001M12
20/05/2020-2,62%-32,841.222,161.258,001.220,001.264,00882K17
19/05/20203,29%40,001.255,001.247,811.247,811.268,26796K9
18/05/20202,15%25,591.215,001.228,001.215,001.228,00574K11
15/05/20201,80%21,071.189,411.182,981.182,981.189,41485K2
14/05/2020-1,03%-12,111.168,341.165,001.165,001.169,99409K7
13/05/2020-0,80%-9,551.180,451.182,001.176,001.208,00805K12
12/05/2020-0,83%-10,001.190,001.196,001.190,001.198,00777K8
11/05/20203,10%36,031.200,001.187,001.184,001.205,99549K10
08/05/20201,04%11,971.163,971.160,001.160,001.170,002M7
07/05/20202,81%31,461.152,001.160,001.144,001.164,003M10
06/05/20203,28%35,541.120,541.120,001.120,001.125,00459K6
05/05/20202,95%31,081.085,001.092,001.085,001.092,00294K6
04/05/2020-3,91%-42,831.053,921.053,921.053,921.053,9211K1
30/04/2020-1,28%-14,251.096,751.102,141.090,371.102,141M3
29/04/20200,18%2,001.111,001.120,001.111,001.120,00156K3
28/04/2020-4,89%-57,001.109,001.129,751.109,001.129,75924K4
27/04/20200,60%7,001.166,001.166,001.157,081.169,00499K7
24/04/20202,57%29,001.159,001.166,001.159,001.176,00548K14
23/04/2020-0,88%-10,001.130,001.144,221.125,001.153,551M6
22/04/20200,18%2,011.140,001.130,001.130,001.142,511M8
20/04/20203,13%34,591.137,991.146,671.130,001.150,00377K5
17/04/2020-0,50%-5,601.103,401.136,001.103,401.136,00966K11
16/04/20202,88%31,001.109,001.108,001.108,001.109,00222K3
15/04/20200,00%0,001.078,001.078,001.078,001.078,0011K1
14/04/20204,77%49,041.078,001.068,991.068,991.078,00439K4
13/04/20203,52%34,961.028,961.028,961.028,961.028,96226K2
09/04/2020-2,36%-24,00994,001.000,00994,001.000,0030K2
08/04/2020-1,59%-16,501.018,001.018,001.018,001.018,00814K5
07/04/20201,03%10,501.034,501.050,001.034,501.050,00726K5
06/04/20202,20%22,001.024,001.024,001.024,001.024,0031K1
03/04/20202,98%29,001.002,00983,62983,621.002,00286K2
01/04/2020-1,22%-12,00973,00982,50973,00985,00363K7
30/03/20202,76%26,45985,00985,00985,00985,0010K1
27/03/20200,63%5,98958,55973,07958,55973,071M2
25/03/20201,48%13,87952,57952,57952,57952,572M1
24/03/20205,26%46,90938,70938,70938,70938,70469K3
23/03/2020-5,17%-48,59891,80880,40880,40891,80700K2
19/03/20202,25%20,66940,39932,40932,40940,391M3
18/03/2020-1,66%-15,48919,73906,20906,20919,731M4
17/03/20204,36%39,11935,21935,21935,21935,21542K1
16/03/2020-3,31%-30,70896,10896,10896,10896,10179K1
13/03/20202,05%18,60926,80894,00894,00926,80413K3
12/03/2020-2,96%-27,70908,20898,11898,11908,201M4
11/03/2020-0,44%-4,10935,90922,00922,00935,901M2
10/03/20201,80%16,65940,00935,97935,97940,002M2
09/03/2020-5,99%-58,81923,35923,35923,35923,35277K1
05/03/20203,28%31,16982,16977,00976,18982,161M3
04/03/20201,87%17,50951,00950,50950,50951,00200K3
03/03/2020-0,80%-7,55933,50935,00933,50935,00196K3
02/03/20203,53%32,05941,05925,20925,20941,052M7
28/02/2020-1,55%-14,27909,00909,00909,00909,00273K1
27/02/2020-0,28%-2,56923,27906,25906,25924,001M4
26/02/2020-1,30%-12,17925,83931,18925,83931,18797K7
21/02/2020-2,61%-25,13938,00936,53936,53938,00910K2
20/02/2020-1,52%-14,86963,13945,80945,80963,13614K5
19/02/20202,86%27,23977,99971,77971,77977,99293K2
18/02/2020-4,73%-47,18950,76954,56950,76954,561M2
17/02/20206,73%62,94997,94997,94997,94997,94200K1
14/02/2020-3,41%-33,00935,00935,00935,00935,00654K2
13/02/2020-1,29%-12,61968,00951,01951,01970,95580K3
12/02/20203,52%33,36980,61973,27973,27980,61293K2
11/02/20202,35%21,75947,25942,15942,15947,25851K3
10/02/2020-1,05%-9,79925,50917,00917,00925,50647K3
07/02/2020-0,76%-7,20935,29936,00934,82936,001M3
06/02/20200,79%7,39942,49942,49942,49942,49283K1
05/02/2020-1,36%-12,90935,10948,00935,10948,00656K3
04/02/20203,81%34,80948,00952,53948,00952,53380K4
03/02/20204,42%38,67913,20906,06906,06913,20544K3
31/01/2020-2,30%-20,57874,53878,00874,53878,00613K3
29/01/20201,34%11,80895,10890,00890,00895,10179K2
28/01/20201,18%10,30883,30883,30883,30883,30265K1
27/01/2020-1,29%-11,38873,00840,00839,00873,001M12
24/01/2020-2,86%-26,08884,38914,67884,38914,67810K3
23/01/2020-3,04%-28,54910,46920,00910,46920,00732K3
22/01/20200,43%3,98939,00945,38939,00945,38849K4
21/01/2020-1,47%-13,98935,02935,02935,02935,0294K1
17/01/20201,40%13,12949,00949,00949,00949,0095K1
15/01/2020-0,29%-2,68935,88945,61935,88945,61846K4
14/01/2020-2,07%-19,81938,56938,56938,56938,562M1
13/01/20204,42%40,59958,37957,39957,39959,60863K4
10/01/20200,19%1,78917,78916,28916,28917,78459K2
09/01/20202,42%21,66916,00904,00904,00916,00634K2
08/01/2020-0,41%-3,71894,34892,01892,01894,341M2
07/01/20201,98%17,44898,05892,20892,20898,051M2
06/01/2020-0,16%-1,39880,61875,00875,00880,762M5
03/01/2020-1,15%-10,29882,00887,50881,00887,505M4
02/01/20203,02%26,15892,29889,50889,50892,291M2
30/12/2019-1,35%-11,84866,14866,14866,14866,14260K1
27/12/20190,11%0,98877,98885,00877,98885,002M4
26/12/2019-0,46%-4,05877,00877,53876,35877,534M4
23/12/20190,37%3,23881,05879,51879,51881,05968K2
20/12/20193,51%29,75877,82877,82877,82877,82176K1
18/12/20190,37%3,09848,07848,07848,07848,0785K1
17/12/2019-0,81%-6,92844,98847,00844,98847,007M2
16/12/20190,11%0,90851,90851,90851,90851,901M1
13/12/20191,36%11,43851,00850,90850,90851,008M2
12/12/2019--839,57839,57839,57839,574M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br