ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,52%-0,3422,0421,6221,4722,336M1.795
02/10/20241,96%0,4322,3822,4221,8122,5613M5.499
01/10/20246,61%1,3621,9520,6020,6021,9519M4.324
30/09/2024-1,34%-0,2820,5921,9020,5921,9311M2.396
27/09/20242,05%0,4220,8720,6120,5521,2312M6.059
26/09/20249,36%1,7520,4519,9719,7420,5514M1.340
25/09/2024-1,16%-0,2218,7018,5018,3218,833M692
24/09/20246,53%1,1618,9218,6418,3918,994M1.358
23/09/20242,07%0,3617,7617,7517,7217,992M733
20/09/20241,22%0,2117,4017,3617,2717,474M5.712
19/09/20244,06%0,6717,1916,9816,8617,192M444
18/09/2024-0,36%-0,0616,5216,5416,3916,632M954
17/09/20241,10%0,1816,5816,5916,5816,831M546
16/09/2024-2,09%-0,3516,4016,8416,3816,84906K483
13/09/2024-1,87%-0,3216,7516,8716,6916,874M643
12/09/2024-0,47%-0,0817,0717,1517,0717,308M688
11/09/20241,30%0,2217,1516,5916,5917,15718K794
10/09/20244,70%0,7616,9316,6916,5616,942M1.288
09/09/20240,31%0,0516,1716,2516,0616,2620M1.001
06/09/2024-2,01%-0,3316,1216,3416,1216,352M1.239
05/09/2024-1,02%-0,1716,4516,6616,3516,664M706
04/09/20240,79%0,1316,6216,6016,5316,762M2.181
03/09/20240,55%0,0916,4916,3016,2716,682M1.465
02/09/2024-1,32%-0,2216,4016,6216,2016,732M924
30/08/20242,34%0,3816,6217,1816,6017,195M1.495
29/08/20243,44%0,5416,2416,1516,1516,404M1.390
28/08/2024-1,69%-0,2715,7016,0015,6816,051M507
27/08/2024-0,44%-0,0715,9716,0715,9616,222M406
26/08/2024-3,49%-0,5816,0416,0715,5016,145M1.371
23/08/20240,12%0,0216,6216,8516,6217,022M931
22/08/20241,28%0,2116,6016,5016,3016,602M615
21/08/20243,54%0,5616,3915,9915,9516,443M1.150
20/08/2024-2,46%-0,4015,8316,0515,8116,065M2.028
19/08/2024-0,43%-0,0716,2316,3016,1716,473M729
16/08/20244,35%0,6816,3015,8115,8116,464M1.226
15/08/20240,39%0,0615,6215,5015,1615,956M1.363
14/08/2024-1,64%-0,2615,5615,6815,2715,752M602
13/08/2024-0,25%-0,0415,8215,9915,8015,991M269
12/08/20240,38%0,0615,8615,7315,7216,02919K1.968
09/08/2024-1,37%-0,2215,8015,7515,3215,801M677
08/08/20242,17%0,3416,0215,8815,8216,074M1.348
07/08/2024-0,32%-0,0515,6815,8915,5615,891M496
06/08/20240,13%0,0215,7315,5015,4415,892M1.146
05/08/2024-1,19%-0,1915,7115,3115,2415,834M1.375
02/08/2024-0,93%-0,1515,9015,8015,5415,903M615
01/08/20240,44%0,0716,0515,9815,8216,052M1.436
31/07/20241,72%0,2715,9816,0215,7916,163M760
30/07/2024-0,88%-0,1415,7115,9415,5915,942M5.205
29/07/20242,72%0,4215,8515,7515,7416,015M1.470
26/07/20241,05%0,1615,4315,1515,0315,51654K777
25/07/2024-0,52%-0,0815,2715,1915,1415,351M331
24/07/20240,66%0,1015,3515,2415,2415,502M1.335
23/07/2024-0,07%-0,0115,2515,2015,0015,25996K2.111
22/07/20240,93%0,1415,2615,2715,1415,30802K484
19/07/2024-1,18%-0,1815,1215,0814,8915,121M713
18/07/20241,19%0,1815,3015,2815,1115,462M794
17/07/2024-0,46%-0,0715,1215,1814,9815,208M640
16/07/2024-0,13%-0,0215,1915,0614,8715,24747K1.119
15/07/2024-1,93%-0,3015,2115,2515,1315,331M998
12/07/20241,44%0,2215,5115,5315,4315,772M1.037
11/07/20243,94%0,5815,2914,8914,8615,293M692
10/07/20240,62%0,0914,7114,5514,4414,752M1.946
09/07/20242,24%0,3214,6214,3414,3414,713M559
08/07/2024-1,45%-0,2114,3014,4314,2114,443M2.165
05/07/2024-1,63%-0,2414,5114,6814,4714,682M947
04/07/2024-2,38%-0,3614,7514,8414,5515,212M2.289
03/07/20241,89%0,2815,1114,8314,8115,113M1.077
02/07/20242,42%0,3514,8314,5114,5114,982M1.324
01/07/20241,26%0,1814,4814,4014,3614,56933K718
28/06/20240,78%0,1114,3014,2314,2314,391M946
27/06/2024-2,34%-0,3414,1914,5514,1914,554M1.577
26/06/20241,04%0,1514,5314,5414,4714,631M865
25/06/20240,00%0,0014,3814,3614,3014,43809K547
24/06/20240,63%0,0914,3814,0914,0914,582M1.234
21/06/2024-0,90%-0,1314,2914,2514,2514,501M1.705
20/06/20240,84%0,1214,4214,4314,3314,544M2.362
19/06/2024-0,56%-0,0814,3014,4114,3014,54641K270
18/06/2024-0,42%-0,0614,3814,3714,2714,491M822
17/06/20242,85%0,4014,4414,2214,2214,502M875
14/06/2024-3,04%-0,4414,0414,2113,5014,276M2.521
13/06/2024-4,11%-0,6214,4814,8214,4614,885M5.367
12/06/20241,55%0,2315,1014,8714,4115,608M10.634
11/06/2024-2,30%-0,3514,8715,0314,7915,186M12.681
10/06/20242,91%0,4315,2214,9214,9215,289M14.847
07/06/2024-1,00%-0,1514,7914,9114,7514,941M539
06/06/2024-1,26%-0,1914,9415,1114,7915,115M460
05/06/20242,44%0,3615,1314,8514,8315,137M2.475
04/06/20242,00%0,2914,7714,6814,6514,824M2.344
03/06/2024-1,23%-0,1814,4814,7214,4414,903M2.236
31/05/2024-0,27%-0,0414,6614,5414,4414,672M685
29/05/2024-1,41%-0,2114,7014,6114,5414,783M2.447
28/05/2024-0,20%-0,0314,9114,9414,7714,994M462
27/05/2024-1,45%-0,2214,9415,2014,8015,36504K403
24/05/20241,61%0,2415,1614,8214,7015,164M688
23/05/2024-1,84%-0,2814,9214,9914,7315,217M1.834
22/05/2024-3,61%-0,5715,2015,5715,0015,656M3.057
21/05/2024-2,53%-0,4115,7715,7615,6115,864M1.775
20/05/2024-0,12%-0,0216,1816,0015,8716,335M949
17/05/20241,63%0,2616,2016,0815,9316,537M1.702
16/05/20247,34%1,0915,9414,9614,9316,0315M1.553
15/05/20241,92%0,2814,8514,6114,6114,903M724
14/05/2024-6,18%-0,9614,5714,8314,2514,838M1.129
13/05/20244,93%0,7315,5315,1515,1415,676M1.695
10/05/20240,82%0,1214,8014,6214,6214,803M1.059
09/05/20243,23%0,4614,6814,5014,4914,732M576
08/05/2024-0,42%-0,0614,2214,2414,1314,332M1.705
07/05/2024-3,19%-0,4714,2814,4414,2314,444M1.357
06/05/20240,48%0,0714,7514,8114,6014,903M1.196
03/05/2024-0,20%-0,0314,6814,6714,4214,753M1.098
02/05/20244,40%0,6214,7114,1714,0714,855M4.656
30/04/20241,00%0,1414,0913,9013,7714,092M604
29/04/20241,16%0,1613,9513,7813,7313,982M555
26/04/2024-0,07%-0,0113,7913,9513,7114,082M708
25/04/20241,10%0,1513,8013,5813,5813,852M311
24/04/20242,94%0,3913,6513,3713,3713,742M1.439
23/04/20241,22%0,1613,2613,1013,1013,372M417
22/04/20242,42%0,3113,1012,8912,8613,10909K851
19/04/2024-0,54%-0,0712,7912,8512,7212,871M717
18/04/2024-0,54%-0,0712,8612,9012,8613,071M221
17/04/2024-1,15%-0,1512,9313,1012,8513,102M1.739
16/04/2024-0,23%-0,0313,0813,0813,0313,172M293
15/04/20240,23%0,0313,1113,3012,9813,303M2.384
12/04/2024-3,54%-0,4813,0813,4513,0513,455M807
11/04/20240,82%0,1113,5613,6013,4913,693M1.126
10/04/20242,67%0,3513,4513,3813,3413,583M1.580
09/04/20241,08%0,1413,1012,9612,9213,112M941
08/04/20240,23%0,0312,9613,0012,8513,032M918
05/04/2024-0,23%-0,0312,9312,9712,8713,041M872
04/04/2024-0,69%-0,0912,9613,1612,9613,161M381
03/04/2024-0,84%-0,1113,0513,1513,0013,201M591
02/04/2024-0,53%-0,0713,1613,2213,0713,221M873
01/04/20242,48%0,3213,2313,0413,0413,283M4.549
28/03/20241,02%0,1312,9112,8012,8012,971M2.564
27/03/2024--12,7812,6412,5712,783M1.591


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar