papéis
login
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,48%-0,2449,8950,0049,7950,213M51
22/06/2021-0,58%-0,2950,1350,6050,1050,604M106
21/06/20210,22%0,1150,4250,3150,0050,572M372
18/06/2021-0,38%-0,1950,3150,2049,5950,605M53
17/06/2021-0,73%-0,3750,5051,8150,2551,816M67
16/06/2021-0,33%-0,1750,8751,0450,6051,047M31
15/06/2021-0,72%-0,3751,0451,6051,0051,706M37
14/06/2021-0,70%-0,3651,4151,7751,1851,776M30
11/06/20210,92%0,4751,7751,4951,4951,812M24
10/06/2021-0,29%-0,1551,3051,2250,0151,8082K39
09/06/20210,39%0,2051,4551,2551,1751,684M729
08/06/20210,06%0,0351,2551,4050,8951,636M157
07/06/20210,16%0,0851,2251,5850,9651,594M169
04/06/2021-0,66%-0,3451,1451,4851,0952,106M83
02/06/2021-0,81%-0,4251,4852,7051,2852,705M81
01/06/2021-1,52%-0,8051,9052,6051,9052,606M56
31/05/20210,19%0,1052,7052,1152,1153,03749K19
28/05/2021-0,38%-0,2052,6053,4052,5153,40139K38
27/05/2021-0,88%-0,4752,8053,4052,6053,404M234
26/05/2021-0,19%-0,1053,2753,3753,1553,512M87
25/05/2021-0,02%-0,0153,3753,4853,1553,565M73
24/05/20210,39%0,2153,3853,3053,1053,421M38
21/05/20211,24%0,6553,1753,1552,6553,2452M64
20/05/20210,61%0,3252,5252,2852,2052,64340K37
19/05/20210,38%0,2052,2051,9051,4052,204M52
18/05/2021-0,23%-0,1252,0052,3352,0052,385M75
17/05/2021-0,38%-0,2052,1252,5551,8452,553M75
14/05/20210,85%0,4452,3251,9551,8152,344M106
13/05/20211,09%0,5651,8851,5851,3051,88441K31
12/05/2021-0,68%-0,3551,3251,4051,0051,403M68
11/05/2021-1,03%-0,5451,6752,0051,3352,002M86
10/05/2021-0,82%-0,4352,2152,0052,0052,694M98
07/05/2021-0,09%-0,0552,6452,2552,0053,104M174
06/05/2021-0,96%-0,5152,6953,3552,0653,356M165
05/05/2021-0,52%-0,2853,2055,0053,1355,002M109
04/05/2021-1,18%-0,6453,4854,1553,2954,152M100
03/05/20210,32%0,1754,1253,9553,5954,605M78
30/04/20210,95%0,5153,9553,4553,4453,973M537
29/04/2021-0,30%-0,1653,4453,6953,4454,734M93
28/04/2021-1,81%-0,9953,6054,3053,6054,393M108
27/04/2021-28,17%-21,4154,5955,3154,0355,314M643
26/04/202138,28%21,0476,0054,9654,1576,001M91
23/04/20212,10%1,1354,9653,8353,8354,965M60
22/04/2021-1,25%-0,6853,8355,0053,7555,002M103
20/04/2021-1,16%-0,6454,5154,9254,1954,923M115
19/04/2021-1,08%-0,6055,1555,7054,8955,703M97
16/04/2021-0,14%-0,0855,7556,6955,5057,003M83
15/04/2021-0,13%-0,0755,8355,8955,5955,9015M88
14/04/2021-0,89%-0,5055,9056,7355,8056,733M102
13/04/20210,28%0,1656,4056,4455,8056,752M143
12/04/20210,86%0,4856,2455,7655,1756,248M1.331
09/04/20212,20%1,2055,7655,1055,0455,797M772
08/04/2021-0,53%-0,2954,5655,3254,2755,368M635
07/04/20210,83%0,4554,8554,5054,0554,9510M42
06/04/2021-5,59%-3,2254,4057,6354,4057,6318M442
05/04/20214,74%2,6157,6254,8054,8057,625M387
01/04/20212,42%1,3055,0153,7153,7155,025M423
31/03/2021-1,90%-1,0453,7154,9053,7154,951M31
30/03/2021-0,16%-0,0954,7554,6054,3154,853M1.533
29/03/20210,38%0,2154,8454,5054,5055,155M328
26/03/20212,42%1,2954,6353,6553,6554,645M1.241
25/03/20212,44%1,2753,3452,7052,2553,341M55
24/03/20210,39%0,2052,0753,6552,0753,6512M1.795
23/03/2021-1,37%-0,7251,8752,5951,8552,592M60
22/03/20210,84%0,4452,5952,7552,4952,854M385
19/03/2021-1,02%-0,5452,1552,6951,7552,696M354
18/03/2021-1,77%-0,9552,6953,2152,6753,9610M399
17/03/2021-0,33%-0,1853,6454,2553,6454,256M1.604
16/03/2021-0,33%-0,1853,8253,8553,4153,9014M1.457
15/03/20212,04%1,0854,0054,0053,3054,009M887
12/03/2021-0,06%-0,0352,9253,5952,6553,592M69
11/03/2021-1,03%-0,5552,9551,6051,6054,918M9.744
10/03/2021-2,01%-1,1053,5054,0053,3054,2011M280
09/03/20211,56%0,8454,6053,9853,9856,00885K34
08/03/20211,43%0,7653,7653,0053,0053,8261K16
05/03/20211,83%0,9553,0053,0051,8053,002M31
04/03/2021-0,52%-0,2752,0552,3251,4052,3213M331
03/03/2021-1,93%-1,0352,3256,0052,1256,005M1.243
02/03/20210,32%0,1753,3560,6253,3560,623M54
01/03/20212,01%1,0553,1852,5052,4753,20430K36
26/02/20210,93%0,4852,1353,0051,3053,002M43
25/02/2021-1,41%-0,7451,6552,4451,5052,444M91
24/02/20211,24%0,6452,3952,9251,2052,925M120
23/02/2021-2,89%-1,5451,7553,9951,1053,9912M488
22/02/20213,12%1,6153,2953,0051,8454,0011M2.157
19/02/2021-0,81%-0,4251,6852,5551,6855,455M1.325
18/02/2021-0,17%-0,0952,1052,8051,6954,99918K48
17/02/20210,64%0,3352,1951,9551,6852,192M78
12/02/20210,41%0,2151,8652,0551,5052,051M58
11/02/20210,41%0,2151,6551,5051,5053,102M27
10/02/20210,02%0,0151,4453,9951,1053,993M31
09/02/20210,94%0,4851,4350,9550,9551,951M618
08/02/20210,02%0,0150,9551,4050,6051,40599K16
05/02/2021-0,55%-0,2850,9452,0550,5052,052M19
04/02/20211,75%0,8851,2253,5050,3753,611M22
03/02/20210,68%0,3450,3450,2049,7650,362M50
02/02/2021-0,50%-0,2550,0050,2550,0050,468M15
01/02/20211,07%0,5350,2550,1050,1050,27337K7
29/01/2021-1,33%-0,6749,7250,5049,5250,50763K11
28/01/20211,63%0,8150,3951,5450,2251,541M20
27/01/2021-7,33%-3,9249,5849,7049,4749,951M52
26/01/20213,70%1,9153,5053,6550,0353,652M38
22/01/2021-2,66%-1,4151,5950,0549,4053,65834K54
21/01/20215,89%2,9553,0053,0050,5053,002M627
20/01/20210,34%0,1750,0553,5049,8553,5114M12
19/01/2021-7,60%-4,1049,8849,5649,5650,0021M10
18/01/20214,11%2,1353,9849,3748,2053,98406K22
15/01/2021-3,95%-2,1351,8549,0049,0051,8510K4
14/01/20212,80%1,4753,9853,1248,5253,98462K29
13/01/20215,65%2,8152,5151,9947,3352,51959K28
12/01/2021-2,80%-1,4349,7051,1349,3751,13394K27
11/01/20210,95%0,4851,1350,7150,7151,19261K15
08/01/20211,02%0,5150,6550,6450,3550,65227K7
07/01/20212,96%1,4450,1448,7548,7550,14609K11
06/01/20211,37%0,6648,7049,0148,7049,04417K11
05/01/20211,14%0,5448,0447,8847,8848,31159K6
04/01/20210,64%0,3047,5047,1847,1047,57591K24
30/12/20200,40%0,1947,2049,9947,0049,99345K8
29/12/2020-0,57%-0,2747,0146,9046,8247,01441K6
28/12/20201,16%0,5447,2846,5046,5047,36634K80
23/12/20201,52%0,7046,7446,8646,6546,86241K11
22/12/20200,48%0,2246,0445,9845,9846,10464K14
21/12/20200,26%0,1245,8252,5545,5252,55238K9
18/12/2020-0,33%-0,1545,7045,7945,7045,79332K14
17/12/20200,28%0,1345,8545,5445,5045,85598K21
16/12/20200,64%0,2945,7245,9045,7245,90179K3
15/12/20200,22%0,1045,4345,3345,3345,43235K10
14/12/20200,38%0,1745,3345,3545,3345,40337K9
11/12/2020-0,02%-0,0145,1645,0845,0445,16253K31
10/12/2020-2,12%-0,9845,1745,1745,1745,17451
09/12/2020-0,04%-0,0246,1546,0046,0046,20362K13
08/12/20200,26%0,1246,1745,6545,6546,17320K28
07/12/2020-0,02%-0,0146,0546,0945,5046,09267K8
04/12/2020--46,0646,2145,7346,21289K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito