Cotação atual, histórico e gráfico do papel: BACW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,49% | 0,81 | 55,35 | 53,61 | 53,61 | 55,35 | 64K | 12 |
27/03/2024 | -0,18% | -0,10 | 54,54 | 54,74 | 54,54 | 54,85 | 40K | 8 |
26/03/2024 | -0,04% | -0,02 | 54,64 | 54,66 | 54,60 | 54,86 | 71K | 14 |
25/03/2024 | -0,27% | -0,15 | 54,66 | 54,81 | 54,50 | 54,81 | 58K | 7 |
22/03/2024 | -0,07% | -0,04 | 54,81 | 54,96 | 54,72 | 54,96 | 95K | 10 |
21/03/2024 | 0,46% | 0,25 | 54,85 | 54,95 | 54,85 | 54,95 | 15K | 5 |
20/03/2024 | -0,04% | -0,02 | 54,60 | 53,96 | 53,96 | 54,60 | 65K | 15 |
19/03/2024 | 0,26% | 0,14 | 54,62 | 54,33 | 54,30 | 54,62 | 136K | 9 |
18/03/2024 | 1,25% | 0,67 | 54,48 | 54,31 | 54,30 | 54,48 | 1M | 20 |
15/03/2024 | 0,02% | 0,01 | 53,81 | 53,97 | 53,68 | 53,97 | 3M | 43 |
14/03/2024 | -0,59% | -0,32 | 53,80 | 54,12 | 53,80 | 54,22 | 946K | 23 |
|
13/03/2024 | -0,02% | -0,01 | 54,12 | 54,30 | 54,10 | 54,30 | 38K | 11 |
12/03/2024 | 0,99% | 0,53 | 54,13 | 53,85 | 53,85 | 54,13 | 50K | 3 |
11/03/2024 | -0,76% | -0,41 | 53,60 | 53,31 | 53,31 | 53,69 | 28K | 12 |
08/03/2024 | 0,67% | 0,36 | 54,01 | 53,87 | 52,95 | 54,39 | 94K | 19 |
07/03/2024 | 0,92% | 0,49 | 53,65 | 53,45 | 53,44 | 53,65 | 108K | 18 |
06/03/2024 | 1,01% | 0,53 | 53,16 | 53,50 | 53,00 | 53,50 | 124K | 14 |
05/03/2024 | -1,16% | -0,62 | 52,63 | 53,25 | 52,63 | 53,25 | 121K | 26 |
04/03/2024 | -0,09% | -0,05 | 53,25 | 53,30 | 53,07 | 53,30 | 273K | 27 |
01/03/2024 | 0,57% | 0,30 | 53,30 | 53,87 | 53,00 | 53,87 | 240K | 14 |
29/02/2024 | 0,49% | 0,26 | 53,00 | 52,72 | 52,72 | 53,21 | 106K | 11 |
28/02/2024 | 0,46% | 0,24 | 52,74 | 54,53 | 52,58 | 54,53 | 96K | 9 |
27/02/2024 | -1,15% | -0,61 | 52,50 | 53,11 | 52,50 | 53,11 | 20K | 9 |
26/02/2024 | -0,28% | -0,15 | 53,11 | 54,00 | 52,96 | 54,00 | 575K | 23 |
23/02/2024 | 0,83% | 0,44 | 53,26 | 52,80 | 52,80 | 53,38 | 352K | 24 |
22/02/2024 | 1,87% | 0,97 | 52,82 | 52,21 | 52,21 | 52,87 | 746K | 12 |
21/02/2024 | 0,52% | 0,27 | 51,85 | 51,57 | 51,05 | 51,85 | 1M | 14 |
20/02/2024 | -1,56% | -0,82 | 51,58 | 52,45 | 51,55 | 52,50 | 166K | 16 |
19/02/2024 | 0,11% | 0,06 | 52,40 | 52,29 | 52,29 | 52,67 | 14K | 5 |
16/02/2024 | 0,11% | 0,06 | 52,34 | 53,04 | 52,24 | 53,04 | 24K | 10 |
15/02/2024 | 0,73% | 0,38 | 52,28 | 51,90 | 51,90 | 52,80 | 108K | 11 |
14/02/2024 | -0,19% | -0,10 | 51,90 | 51,71 | 51,65 | 51,90 | 228K | 13 |
09/02/2024 | 0,02% | 0,01 | 52,00 | 52,80 | 52,00 | 53,05 | 115K | 14 |
08/02/2024 | 0,37% | 0,19 | 51,99 | 52,80 | 51,99 | 52,80 | 2K | 5 |
07/02/2024 | 0,78% | 0,40 | 51,80 | 51,80 | 51,80 | 51,80 | 677K | 1 |
06/02/2024 | -0,14% | -0,07 | 51,40 | 51,47 | 51,30 | 51,57 | 3M | 25 |
05/02/2024 | -0,21% | -0,11 | 51,47 | 52,68 | 51,47 | 52,68 | 4M | 44 |
02/02/2024 | 1,74% | 0,88 | 51,58 | 50,45 | 50,45 | 51,58 | 114K | 17 |
01/02/2024 | 0,40% | 0,20 | 50,70 | 50,66 | 50,47 | 50,70 | 43K | 10 |
31/01/2024 | -1,44% | -0,74 | 50,50 | 50,09 | 50,09 | 52,13 | 3M | 24 |
30/01/2024 | 0,37% | 0,19 | 51,24 | 51,05 | 51,05 | 51,38 | 65K | 8 |
29/01/2024 | 0,89% | 0,45 | 51,05 | 52,35 | 50,98 | 52,35 | 6K | 7 |
26/01/2024 | -0,08% | -0,04 | 50,60 | 49,76 | 49,76 | 50,65 | 11K | 8 |
25/01/2024 | 0,18% | 0,09 | 50,64 | 50,64 | 50,55 | 50,64 | 4K | 3 |
24/01/2024 | 0,20% | 0,10 | 50,55 | 50,43 | 50,00 | 50,58 | 14K | 7 |
23/01/2024 | -0,41% | -0,21 | 50,45 | 49,28 | 49,28 | 50,99 | 2K | 5 |
22/01/2024 | 1,02% | 0,51 | 50,66 | 51,10 | 50,39 | 51,12 | 8M | 31 |
19/01/2024 | 1,03% | 0,51 | 50,15 | 50,10 | 49,65 | 50,15 | 8K | 8 |
18/01/2024 | 0,98% | 0,48 | 49,64 | 50,46 | 49,46 | 50,46 | 5M | 22 |
17/01/2024 | -0,73% | -0,36 | 49,16 | 49,80 | 49,13 | 49,80 | 8K | 13 |
16/01/2024 | 0,61% | 0,30 | 49,52 | 49,45 | 49,45 | 49,63 | 9K | 6 |
15/01/2024 | -0,16% | -0,08 | 49,22 | 52,00 | 49,22 | 52,00 | 7K | 7 |
12/01/2024 | 0,22% | 0,11 | 49,30 | 49,18 | 49,18 | 49,39 | 11K | 5 |
11/01/2024 | -0,79% | -0,39 | 49,19 | 49,55 | 49,05 | 49,55 | 38K | 9 |
10/01/2024 | 0,30% | 0,15 | 49,58 | 50,41 | 49,45 | 50,41 | 3M | 44 |
09/01/2024 | 0,26% | 0,13 | 49,43 | 50,20 | 49,23 | 50,24 | 35K | 8 |
08/01/2024 | 0,92% | 0,45 | 49,30 | 51,14 | 48,95 | 51,14 | 4M | 38 |
05/01/2024 | -0,71% | -0,35 | 48,85 | 49,20 | 48,79 | 49,20 | 33K | 15 |
04/01/2024 | -0,16% | -0,08 | 49,20 | 49,27 | 49,20 | 49,49 | 57K | 10 |
03/01/2024 | -0,32% | -0,16 | 49,28 | 50,55 | 49,17 | 50,55 | 175K | 20 |
02/01/2024 | -0,28% | -0,14 | 49,44 | 50,58 | 49,37 | 50,58 | 39K | 11 |
28/12/2023 | 0,61% | 0,30 | 49,58 | 45,15 | 45,15 | 49,58 | 2K | 6 |
27/12/2023 | 0,24% | 0,12 | 49,28 | 49,16 | 49,10 | 49,28 | 25K | 8 |
26/12/2023 | -0,04% | -0,02 | 49,16 | 50,90 | 48,92 | 50,90 | 7K | 12 |
22/12/2023 | -0,41% | -0,20 | 49,18 | 49,38 | 49,18 | 49,38 | 2K | 3 |
21/12/2023 | -0,62% | -0,31 | 49,38 | 49,46 | 49,00 | 49,50 | 199K | 29 |
20/12/2023 | 0,04% | 0,02 | 49,69 | 50,00 | 48,02 | 50,00 | 3M | 10 |
19/12/2023 | -0,40% | -0,20 | 49,67 | 49,82 | 49,59 | 49,82 | 25K | 7 |
18/12/2023 | 0,04% | 0,02 | 49,87 | 49,85 | 49,74 | 50,19 | 21M | 14 |
15/12/2023 | 0,24% | 0,12 | 49,85 | 49,94 | 49,85 | 50,10 | 21K | 9 |
14/12/2023 | 0,46% | 0,23 | 49,73 | 49,70 | 49,57 | 49,80 | 105K | 10 |
13/12/2023 | 0,43% | 0,21 | 49,50 | 49,50 | 49,13 | 49,55 | 128K | 17 |
12/12/2023 | 0,78% | 0,38 | 49,29 | 48,80 | 48,80 | 49,29 | 710K | 12 |
11/12/2023 | 0,41% | 0,20 | 48,91 | 49,61 | 48,71 | 49,61 | 10K | 8 |
08/12/2023 | 0,81% | 0,39 | 48,71 | 48,33 | 48,33 | 48,71 | 9K | 7 |
07/12/2023 | 0,58% | 0,28 | 48,32 | 47,91 | 47,91 | 48,33 | 26K | 6 |
06/12/2023 | -0,62% | -0,30 | 48,04 | 48,16 | 48,04 | 48,17 | 10K | 8 |
05/12/2023 | -0,49% | -0,24 | 48,34 | 48,57 | 48,33 | 48,71 | 14K | 9 |
04/12/2023 | 0,93% | 0,45 | 48,58 | 49,10 | 47,50 | 49,10 | 3M | 79 |
01/12/2023 | 0,06% | 0,03 | 48,13 | 48,23 | 48,09 | 48,25 | 977K | 11 |
30/11/2023 | 0,44% | 0,21 | 48,10 | 48,38 | 48,10 | 48,38 | 12K | 5 |
29/11/2023 | 0,59% | 0,28 | 47,89 | 48,00 | 47,89 | 48,00 | 3K | 3 |
28/11/2023 | -0,75% | -0,36 | 47,61 | 48,09 | 47,59 | 48,09 | 962K | 10 |
27/11/2023 | -0,02% | -0,01 | 47,97 | 47,02 | 47,02 | 48,00 | 8M | 10 |
24/11/2023 | -0,04% | -0,02 | 47,98 | 47,85 | 47,80 | 47,98 | 29K | 4 |
23/11/2023 | 0,57% | 0,27 | 48,00 | 45,47 | 45,47 | 48,00 | 1K | 4 |
22/11/2023 | 0,06% | 0,03 | 47,73 | 47,79 | 47,73 | 47,79 | 1K | 2 |
21/11/2023 | 0,82% | 0,39 | 47,70 | 47,50 | 47,40 | 47,71 | 47K | 12 |
20/11/2023 | 0,02% | 0,01 | 47,31 | 47,30 | 47,30 | 47,40 | 40K | 10 |
17/11/2023 | 1,03% | 0,48 | 47,30 | 47,00 | 46,99 | 47,40 | 7K | 8 |
16/11/2023 | -0,23% | -0,11 | 46,82 | 47,00 | 46,78 | 47,00 | 10M | 58 |
14/11/2023 | 1,10% | 0,51 | 46,93 | 46,42 | 45,37 | 46,93 | 1M | 46 |
13/11/2023 | 0,48% | 0,22 | 46,42 | 46,32 | 46,29 | 46,42 | 21K | 3 |
10/11/2023 | 0,00% | 0,00 | 46,20 | 45,99 | 45,97 | 46,20 | 12K | 6 |
09/11/2023 | 0,39% | 0,18 | 46,20 | 46,19 | 46,17 | 46,20 | 1K | 5 |
08/11/2023 | 0,70% | 0,32 | 46,02 | 45,75 | 45,66 | 46,05 | 404K | 207 |
07/11/2023 | -0,31% | -0,14 | 45,70 | 45,84 | 45,50 | 45,84 | 2M | 43 |
06/11/2023 | -0,13% | -0,06 | 45,84 | 45,90 | 45,84 | 46,26 | 59K | 20 |
03/11/2023 | 1,55% | 0,70 | 45,90 | 45,80 | 45,80 | 46,10 | 4M | 54 |
01/11/2023 | -0,55% | -0,25 | 45,20 | 45,45 | 45,08 | 45,45 | 1M | 14 |
31/10/2023 | 0,31% | 0,14 | 45,45 | 45,31 | 45,23 | 45,45 | 598K | 11 |
30/10/2023 | 2,35% | 1,04 | 45,31 | 44,27 | 44,27 | 45,31 | 942K | 18 |
27/10/2023 | -0,36% | -0,16 | 44,27 | 44,33 | 44,01 | 44,33 | 4K | 10 |
26/10/2023 | -1,16% | -0,52 | 44,43 | 44,85 | 44,41 | 44,85 | 209K | 18 |
25/10/2023 | -1,34% | -0,61 | 44,95 | 45,19 | 44,95 | 45,20 | 8K | 8 |
24/10/2023 | 0,64% | 0,29 | 45,56 | 45,51 | 45,39 | 45,56 | 9K | 4 |
23/10/2023 | -0,83% | -0,38 | 45,27 | 45,44 | 45,25 | 45,53 | 365K | 20 |
20/10/2023 | -1,25% | -0,58 | 45,65 | 46,23 | 45,64 | 46,23 | 211K | 141 |
19/10/2023 | -0,71% | -0,33 | 46,23 | 46,75 | 46,23 | 46,75 | 16K | 15 |
18/10/2023 | -1,17% | -0,55 | 46,56 | 46,91 | 46,52 | 46,97 | 508K | 99 |
17/10/2023 | -0,42% | -0,20 | 47,11 | 47,15 | 46,95 | 47,17 | 24K | 5 |
16/10/2023 | 0,08% | 0,04 | 47,31 | 47,30 | 47,23 | 47,35 | 1K | 7 |
13/10/2023 | -0,42% | -0,20 | 47,27 | 47,23 | 47,10 | 47,34 | 13K | 9 |
11/10/2023 | 0,00% | 0,00 | 47,47 | 47,45 | 47,34 | 47,47 | 420K | 10 |
10/10/2023 | -0,23% | -0,11 | 47,47 | 47,60 | 47,35 | 47,62 | 227K | 12 |
09/10/2023 | -0,29% | -0,14 | 47,58 | 47,71 | 47,50 | 47,71 | 42K | 14 |
06/10/2023 | 1,14% | 0,54 | 47,72 | 47,27 | 47,27 | 47,76 | 2K | 4 |
05/10/2023 | 0,83% | 0,39 | 47,18 | 47,00 | 46,98 | 47,18 | 2K | 7 |
04/10/2023 | 0,36% | 0,17 | 46,79 | 46,75 | 46,64 | 46,79 | 8K | 5 |
03/10/2023 | 0,34% | 0,16 | 46,62 | 46,37 | 46,37 | 46,63 | 5M | 49 |
02/10/2023 | -0,09% | -0,04 | 46,46 | 47,56 | 46,38 | 47,56 | 5M | 132 |
29/09/2023 | -0,17% | -0,08 | 46,50 | 46,81 | 46,20 | 46,81 | 6K | 23 |
28/09/2023 | 0,17% | 0,08 | 46,58 | 46,71 | 46,58 | 46,71 | 2M | 5 |
27/09/2023 | 1,15% | 0,53 | 46,50 | 46,16 | 46,16 | 46,50 | 4M | 82 |
26/09/2023 | -0,76% | -0,35 | 45,97 | 45,90 | 45,83 | 46,08 | 151K | 12 |
25/09/2023 | 0,59% | 0,27 | 46,32 | 46,15 | 46,02 | 46,37 | 16K | 12 |
22/09/2023 | -0,28% | -0,13 | 46,05 | 46,00 | 46,00 | 46,18 | 11K | 7 |
21/09/2023 | -0,58% | -0,27 | 46,18 | 46,22 | 46,01 | 46,27 | 2M | 380 |
20/09/2023 | -0,28% | -0,13 | 46,45 | 46,45 | 46,45 | 46,60 | 17K | 10 |
19/09/2023 | 0,41% | 0,19 | 46,58 | 46,39 | 46,29 | 46,58 | 243K | 11 |
18/09/2023 | -0,71% | -0,33 | 46,39 | 46,75 | 46,35 | 46,87 | 419K | 20 |
15/09/2023 | -0,70% | -0,33 | 46,72 | 47,01 | 46,64 | 47,01 | 173K | 13 |
14/09/2023 | 0,09% | 0,04 | 47,05 | 47,09 | 47,02 | 47,09 | 8K | 7 |
13/09/2023 | - | - | 47,01 | 47,20 | 47,01 | 47,20 | 209K | 9 |
Date,Open,High,Low,Close,Volume
28-Mar-24,53.61,55.35,53.61,55.35,63620
27-Mar-24,54.74,54.85,54.54,54.54,40320
26-Mar-24,54.66,54.86,54.60,54.64,71281
25-Mar-24,54.81,54.81,54.50,54.66,57855
22-Mar-24,54.96,54.96,54.72,54.81,95496
21-Mar-24,54.95,54.95,54.85,54.85,14602
20-Mar-24,53.96,54.60,53.96,54.60,64684
19-Mar-24,54.33,54.62,54.30,54.62,135594
18-Mar-24,54.31,54.48,54.30,54.48,1382448
15-Mar-24,53.97,53.97,53.68,53.81,2858649
14-Mar-24,54.12,54.22,53.80,53.80,945861
13-Mar-24,54.30,54.30,54.10,54.12,37632
12-Mar-24,53.85,54.13,53.85,54.13,49988
11-Mar-24,53.31,53.69,53.31,53.60,28317
08-Mar-24,53.87,54.39,52.95,54.01,94220
07-Mar-24,53.45,53.65,53.44,53.65,108194
06-Mar-24,53.50,53.50,53.00,53.16,123914
05-Mar-24,53.25,53.25,52.63,52.63,121080
04-Mar-24,53.30,53.30,53.07,53.25,273174
01-Mar-24,53.87,53.87,53.00,53.30,239758
29-Feb-24,52.72,53.21,52.72,53.00,106450
28-Feb-24,54.53,54.53,52.58,52.74,95858
27-Feb-24,53.11,53.11,52.50,52.50,19658
26-Feb-24,54.00,54.00,52.96,53.11,574912
23-Feb-24,52.80,53.38,52.80,53.26,352462
22-Feb-24,52.21,52.87,52.21,52.82,746447
21-Feb-24,51.57,51.85,51.05,51.85,1335528
20-Feb-24,52.45,52.50,51.55,51.58,165762
19-Feb-24,52.29,52.67,52.29,52.40,13953
16-Feb-24,53.04,53.04,52.24,52.34,23916
15-Feb-24,51.90,52.80,51.90,52.28,107718
14-Feb-24,51.71,51.90,51.65,51.90,228386
09-Feb-24,52.80,53.05,52.00,52.00,115135
08-Feb-24,52.80,52.80,51.99,51.99,1927
07-Feb-24,51.80,51.80,51.80,51.80,677233
06-Feb-24,51.47,51.57,51.30,51.40,2597297
05-Feb-24,52.68,52.68,51.47,51.47,3687775
02-Feb-24,50.45,51.58,50.45,51.58,114321
01-Feb-24,50.66,50.70,50.47,50.70,43484
31-Jan-24,50.09,52.13,50.09,50.50,2582246
30-Jan-24,51.05,51.38,51.05,51.24,65375
29-Jan-24,52.35,52.35,50.98,51.05,5681
26-Jan-24,49.76,50.65,49.76,50.60,11128
25-Jan-24,50.64,50.64,50.55,50.64,4099
24-Jan-24,50.43,50.58,50.00,50.55,14319
23-Jan-24,49.28,50.99,49.28,50.45,1667
22-Jan-24,51.10,51.12,50.39,50.66,7935869
19-Jan-24,50.10,50.15,49.65,50.15,8100
18-Jan-24,50.46,50.46,49.46,49.64,4916585
17-Jan-24,49.80,49.80,49.13,49.16,7915
16-Jan-24,49.45,49.63,49.45,49.52,9012
15-Jan-24,52.00,52.00,49.22,49.22,6620
12-Jan-24,49.18,49.39,49.18,49.30,10599
11-Jan-24,49.55,49.55,49.05,49.19,38437
10-Jan-24,50.41,50.41,49.45,49.58,2981135
09-Jan-24,50.20,50.24,49.23,49.43,35003
08-Jan-24,51.14,51.14,48.95,49.30,4406937
05-Jan-24,49.20,49.20,48.79,48.85,33167
04-Jan-24,49.27,49.49,49.20,49.20,57043
03-Jan-24,50.55,50.55,49.17,49.28,175412
02-Jan-24,50.58,50.58,49.37,49.44,38766
28-Dec-23,45.15,49.58,45.15,49.58,2266
27-Dec-23,49.16,49.28,49.10,49.28,25054
26-Dec-23,50.90,50.90,48.92,49.16,7409
22-Dec-23,49.38,49.38,49.18,49.18,1969
21-Dec-23,49.46,49.50,49.00,49.38,198946
20-Dec-23,50.00,50.00,48.02,49.69,3379179
19-Dec-23,49.82,49.82,49.59,49.67,24724
18-Dec-23,49.85,50.19,49.74,49.87,20920682
15-Dec-23,49.94,50.10,49.85,49.85,20707
14-Dec-23,49.70,49.80,49.57,49.73,105136
13-Dec-23,49.50,49.55,49.13,49.50,127670
12-Dec-23,48.80,49.29,48.80,49.29,709689
11-Dec-23,49.61,49.61,48.71,48.91,9729
08-Dec-23,48.33,48.71,48.33,48.71,8780
07-Dec-23,47.91,48.33,47.91,48.32,25905
06-Dec-23,48.16,48.17,48.04,48.04,9611
05-Dec-23,48.57,48.71,48.33,48.34,14270
04-Dec-23,49.10,49.10,47.50,48.58,3420097
01-Dec-23,48.23,48.25,48.09,48.13,977446
30-Nov-23,48.38,48.38,48.10,48.10,12093
29-Nov-23,48.00,48.00,47.89,47.89,2591
28-Nov-23,48.09,48.09,47.59,47.61,961527
27-Nov-23,47.02,48.00,47.02,47.97,8498585
24-Nov-23,47.85,47.98,47.80,47.98,28776
23-Nov-23,45.47,48.00,45.47,48.00,1149
22-Nov-23,47.79,47.79,47.73,47.73,1050
21-Nov-23,47.50,47.71,47.40,47.70,46984
20-Nov-23,47.30,47.40,47.30,47.31,39804
17-Nov-23,47.00,47.40,46.99,47.30,7012
16-Nov-23,47.00,47.00,46.78,46.82,10469047
14-Nov-23,46.42,46.93,45.37,46.93,1239184
13-Nov-23,46.32,46.42,46.29,46.42,21433
10-Nov-23,45.99,46.20,45.97,46.20,11773
09-Nov-23,46.19,46.20,46.17,46.20,1431
08-Nov-23,45.75,46.05,45.66,46.02,403520
07-Nov-23,45.84,45.84,45.50,45.70,2301939
06-Nov-23,45.90,46.26,45.84,45.84,59383
03-Nov-23,45.80,46.10,45.80,45.90,4333420
01-Nov-23,45.45,45.45,45.08,45.20,1088438
31-Oct-23,45.31,45.45,45.23,45.45,598268
30-Oct-23,44.27,45.31,44.27,45.31,941633
27-Oct-23,44.33,44.33,44.01,44.27,4019
26-Oct-23,44.85,44.85,44.41,44.43,208592
25-Oct-23,45.19,45.20,44.95,44.95,8372
24-Oct-23,45.51,45.56,45.39,45.56,9102
23-Oct-23,45.44,45.53,45.25,45.27,365435
20-Oct-23,46.23,46.23,45.64,45.65,211458
19-Oct-23,46.75,46.75,46.23,46.23,15750
18-Oct-23,46.91,46.97,46.52,46.56,507501
17-Oct-23,47.15,47.17,46.95,47.11,24103
16-Oct-23,47.30,47.35,47.23,47.31,1135
13-Oct-23,47.23,47.34,47.10,47.27,13165
11-Oct-23,47.45,47.47,47.34,47.47,419656
10-Oct-23,47.60,47.62,47.35,47.47,226711
09-Oct-23,47.71,47.71,47.50,47.58,42262
06-Oct-23,47.27,47.76,47.27,47.72,1574
05-Oct-23,47.00,47.18,46.98,47.18,1976
04-Oct-23,46.75,46.79,46.64,46.79,8211
03-Oct-23,46.37,46.63,46.37,46.62,5165738
02-Oct-23,47.56,47.56,46.38,46.46,4682642
29-Sep-23,46.81,46.81,46.20,46.50,5662
28-Sep-23,46.71,46.71,46.58,46.58,2214195
27-Sep-23,46.16,46.50,46.16,46.50,4138139
26-Sep-23,45.90,46.08,45.83,45.97,151177
25-Sep-23,46.15,46.37,46.02,46.32,16380
22-Sep-23,46.00,46.18,46.00,46.05,10681
21-Sep-23,46.22,46.27,46.01,46.18,1661346
20-Sep-23,46.45,46.60,46.45,46.45,16783
19-Sep-23,46.39,46.58,46.29,46.58,242882
18-Sep-23,46.75,46.87,46.35,46.39,419156
15-Sep-23,47.01,47.01,46.64,46.72,173464
14-Sep-23,47.09,47.09,47.02,47.05,7578
13-Sep-23,47.20,47.20,47.01,47.01,208737
*exoneração de responsabilidade e termos de uso