papéis
login
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,16%-0,6353,8554,4853,6054,8710M343
17/09/2021-0,66%-0,3654,4855,4354,3355,4312M40
16/09/20210,55%0,3054,8454,5454,3354,84575K28
15/09/20210,20%0,1154,5455,0954,4055,0923M196
14/09/2021-0,04%-0,0254,4354,9954,2054,997M322
13/09/2021-0,06%-0,0354,4555,0054,0655,0010M93
10/09/2021-0,46%-0,2554,4855,4354,3755,432M246
09/09/2021-1,85%-1,0354,7355,4954,3155,5115M230
08/09/20212,16%1,1855,7655,2354,7255,769M303
06/09/2021-0,76%-0,4254,5855,0054,1655,6664K47
03/09/20211,20%0,6555,0055,0054,3255,00901K231
02/09/2021-0,28%-0,1554,3554,0654,0654,6114M254
01/09/20211,11%0,6054,5053,9053,5055,127M491
31/08/2021-0,46%-0,2553,9054,1653,4654,758M534
30/08/20210,11%0,0654,1554,0954,0954,5012M452
27/08/2021-0,29%-0,1654,0954,5053,9854,5013M248
26/08/2021-1,08%-0,5954,2554,8454,1055,406M256
25/08/20210,49%0,2754,8456,0054,0556,0011M421
24/08/2021-1,76%-0,9854,5755,9954,4356,0011M62
23/08/20211,02%0,5655,5555,5055,2055,697M85
20/08/2021-0,09%-0,0554,9955,5054,8255,584M262
19/08/20210,27%0,1555,0454,4353,9455,155M85
18/08/20211,70%0,9254,8953,6053,6055,905M258
17/08/2021-1,42%-0,7853,9754,1053,8354,201M50
16/08/20210,64%0,3554,7554,6053,9054,7514M225
13/08/20210,04%0,0254,4055,0054,1955,132M164
12/08/20210,54%0,2954,3854,1253,8954,725M233
11/08/20210,93%0,5054,0953,6253,6254,145M100
10/08/2021-1,67%-0,9153,5954,6153,5554,9611M328
09/08/20211,11%0,6054,5054,2353,8154,595M256
06/08/20210,17%0,0953,9053,8553,6954,302M260
05/08/20210,81%0,4353,8152,9752,7553,856M41
04/08/2021-0,22%-0,1253,3853,5053,2653,8870K33
03/08/20211,42%0,7553,5053,3552,0553,884M262
02/08/2021-0,83%-0,4452,7553,1952,4253,192M545
30/07/20212,07%1,0853,1953,0452,1153,196M66
29/07/2021-0,36%-0,1952,1152,2451,8852,2410M40
28/07/2021-0,65%-0,3452,3052,5952,3052,90621K36
27/07/2021-0,68%-0,3652,6453,0052,1953,006M225
26/07/2021-0,88%-0,4753,0053,4752,7054,69522K919
23/07/20210,75%0,4053,4753,5552,7954,503M222
22/07/20210,70%0,3753,0753,3352,8253,334M221
21/07/20210,34%0,1852,7052,8052,7053,315M113
20/07/20210,73%0,3852,5252,5352,3852,733M43
19/07/20210,87%0,4552,1452,7351,4852,94607K417
16/07/2021-0,86%-0,4551,6951,9051,5552,206M88
15/07/20210,33%0,1752,1452,5951,8052,597M431
14/07/2021-1,68%-0,8951,9752,3051,9053,358M390
13/07/2021-0,32%-0,1752,8653,3452,7953,346M65
12/07/20210,11%0,0653,0353,4552,9753,659M1.339
08/07/2021-0,79%-0,4252,9753,3052,7053,303M43
07/07/20210,74%0,3953,3953,1353,0353,797M42
06/07/20212,12%1,1053,0052,4552,4053,052M126
05/07/20210,25%0,1351,9051,7751,7752,01284K203
02/07/20210,94%0,4851,7751,2950,8951,774M887
01/07/20211,71%0,8651,2951,1050,4051,37959K4.894
30/06/20210,50%0,2550,4350,5050,4350,851M34
29/06/20210,08%0,0450,1850,1450,1150,401M37
28/06/2021-0,30%-0,1550,1450,2949,9550,30309K34
25/06/20211,29%0,6450,2949,8749,8450,518M244
24/06/2021-0,48%-0,2449,6550,5049,6550,606M45
23/06/2021-0,48%-0,2449,8950,0049,7950,213M51
22/06/2021-0,58%-0,2950,1350,6050,1050,604M106
21/06/20210,22%0,1150,4250,3150,0050,572M372
18/06/2021-0,38%-0,1950,3150,2049,5950,605M53
17/06/2021-0,73%-0,3750,5051,8150,2551,816M67
16/06/2021-0,33%-0,1750,8751,0450,6051,047M31
15/06/2021-0,72%-0,3751,0451,6051,0051,706M37
14/06/2021-0,70%-0,3651,4151,7751,1851,776M30
11/06/20210,92%0,4751,7751,4951,4951,812M24
10/06/2021-0,29%-0,1551,3051,2250,0151,8082K39
09/06/20210,39%0,2051,4551,2551,1751,684M729
08/06/20210,06%0,0351,2551,4050,8951,636M157
07/06/20210,16%0,0851,2251,5850,9651,594M169
04/06/2021-0,66%-0,3451,1451,4851,0952,106M83
02/06/2021-0,81%-0,4251,4852,7051,2852,705M81
01/06/2021-1,52%-0,8051,9052,6051,9052,606M56
31/05/20210,19%0,1052,7052,1152,1153,03749K19
28/05/2021-0,38%-0,2052,6053,4052,5153,40139K38
27/05/2021-0,88%-0,4752,8053,4052,6053,404M234
26/05/2021-0,19%-0,1053,2753,3753,1553,512M87
25/05/2021-0,02%-0,0153,3753,4853,1553,565M73
24/05/20210,39%0,2153,3853,3053,1053,421M38
21/05/20211,24%0,6553,1753,1552,6553,2452M64
20/05/20210,61%0,3252,5252,2852,2052,64340K37
19/05/20210,38%0,2052,2051,9051,4052,204M52
18/05/2021-0,23%-0,1252,0052,3352,0052,385M75
17/05/2021-0,38%-0,2052,1252,5551,8452,553M75
14/05/20210,85%0,4452,3251,9551,8152,344M106
13/05/20211,09%0,5651,8851,5851,3051,88441K31
12/05/2021-0,68%-0,3551,3251,4051,0051,403M68
11/05/2021-1,03%-0,5451,6752,0051,3352,002M86
10/05/2021-0,82%-0,4352,2152,0052,0052,694M98
07/05/2021-0,09%-0,0552,6452,2552,0053,104M174
06/05/2021-0,96%-0,5152,6953,3552,0653,356M165
05/05/2021-0,52%-0,2853,2055,0053,1355,002M109
04/05/2021-1,18%-0,6453,4854,1553,2954,152M100
03/05/20210,32%0,1754,1253,9553,5954,605M78
30/04/20210,95%0,5153,9553,4553,4453,973M537
29/04/2021-0,30%-0,1653,4453,6953,4454,734M93
28/04/2021-1,81%-0,9953,6054,3053,6054,393M108
27/04/2021-28,17%-21,4154,5955,3154,0355,314M643
26/04/202138,28%21,0476,0054,9654,1576,001M91
23/04/20212,10%1,1354,9653,8353,8354,965M60
22/04/2021-1,25%-0,6853,8355,0053,7555,002M103
20/04/2021-1,16%-0,6454,5154,9254,1954,923M115
19/04/2021-1,08%-0,6055,1555,7054,8955,703M97
16/04/2021-0,14%-0,0855,7556,6955,5057,003M83
15/04/2021-0,13%-0,0755,8355,8955,5955,9015M88
14/04/2021-0,89%-0,5055,9056,7355,8056,733M102
13/04/20210,28%0,1656,4056,4455,8056,752M143
12/04/20210,86%0,4856,2455,7655,1756,248M1.331
09/04/20212,20%1,2055,7655,1055,0455,797M772
08/04/2021-0,53%-0,2954,5655,3254,2755,368M635
07/04/20210,83%0,4554,8554,5054,0554,9510M42
06/04/2021-5,59%-3,2254,4057,6354,4057,6318M442
05/04/20214,74%2,6157,6254,8054,8057,625M387
01/04/20212,42%1,3055,0153,7153,7155,025M423
31/03/2021-1,90%-1,0453,7154,9053,7154,951M31
30/03/2021-0,16%-0,0954,7554,6054,3154,853M1.533
29/03/20210,38%0,2154,8454,5054,5055,155M328
26/03/20212,42%1,2954,6353,6553,6554,645M1.241
25/03/20212,44%1,2753,3452,7052,2553,341M55
24/03/20210,39%0,2052,0753,6552,0753,6512M1.795
23/03/2021-1,37%-0,7251,8752,5951,8552,592M60
22/03/20210,84%0,4452,5952,7552,4952,854M385
19/03/2021-1,02%-0,5452,1552,6951,7552,696M354
18/03/2021-1,77%-0,9552,6953,2152,6753,9610M399
17/03/2021-0,33%-0,1853,6454,2553,6454,256M1.604
16/03/2021-0,33%-0,1853,8253,8553,4153,9014M1.457
15/03/20212,04%1,0854,0054,0053,3054,009M887
12/03/2021-0,06%-0,0352,9253,5952,6553,592M69
11/03/2021-1,03%-0,5552,9551,6051,6054,918M9.744
10/03/2021--53,5054,0053,3054,2011M280


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito