Cotação atual, histórico e gráfico do papel: BACW39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 5,02% | 3,51 | 73,43 | 71,00 | 70,13 | 73,43 | 50K | 22 |
| 02/07/2025 | -3,08% | -2,22 | 69,92 | 70,14 | 69,87 | 70,29 | 42K | 12 |
| 01/07/2025 | 2,98% | 2,09 | 72,14 | 70,32 | 70,04 | 72,14 | 85K | 14 |
| 27/06/2025 | -0,26% | -0,18 | 70,05 | 70,23 | 70,05 | 70,50 | 7M | 9 |
| 26/06/2025 | -0,57% | -0,40 | 70,23 | 70,63 | 70,03 | 70,63 | 4M | 221 |
| 25/06/2025 | 0,87% | 0,61 | 70,63 | 70,29 | 69,98 | 70,63 | 7M | 2.530 |
| 24/06/2025 | 1,66% | 1,14 | 70,02 | 69,58 | 69,30 | 70,02 | 39K | 8 |
|
|
| 23/06/2025 | 0,61% | 0,42 | 68,88 | 68,63 | 68,31 | 68,88 | 46K | 10 |
| 20/06/2025 | 0,04% | 0,03 | 68,46 | 68,45 | 68,22 | 68,64 | 256K | 204 |
| 18/06/2025 | 0,00% | 0,00 | 68,43 | 69,15 | 68,25 | 69,15 | 8K | 7 |
| 17/06/2025 | -5,14% | -3,71 | 68,43 | 68,40 | 68,35 | 68,70 | 153K | 32 |
| 16/06/2025 | 0,90% | 0,64 | 72,14 | 71,19 | 69,21 | 72,14 | 95K | 60 |
| 13/06/2025 | 1,63% | 1,15 | 71,50 | 70,65 | 69,48 | 71,50 | 85K | 206 |
| 12/06/2025 | 0,70% | 0,49 | 70,35 | 70,52 | 69,81 | 70,52 | 35K | 8 |
| 11/06/2025 | -2,29% | -1,64 | 69,86 | 69,20 | 68,88 | 70,36 | 526K | 2.276 |
| 10/06/2025 | 3,32% | 2,30 | 71,50 | 69,21 | 69,21 | 71,50 | 5M | 4.458 |
| 09/06/2025 | -1,13% | -0,79 | 69,20 | 69,12 | 69,12 | 70,45 | 514K | 1.999 |
| 06/06/2025 | 0,84% | 0,58 | 69,99 | 69,80 | 69,80 | 70,77 | 618K | 2.942 |
| 05/06/2025 | -1,92% | -1,36 | 69,41 | 71,48 | 69,41 | 71,48 | 42K | 155 |
| 04/06/2025 | 0,38% | 0,27 | 70,77 | 70,50 | 70,44 | 70,94 | 8M | 66 |
| 03/06/2025 | -0,21% | -0,15 | 70,50 | 70,65 | 70,17 | 70,89 | 52K | 222 |
| 02/06/2025 | -0,08% | -0,06 | 70,65 | 69,40 | 69,40 | 70,86 | 152K | 971 |
| 30/05/2025 | 1,07% | 0,75 | 70,71 | 70,86 | 70,17 | 70,86 | 4M | 79 |
| 29/05/2025 | -0,50% | -0,35 | 69,96 | 69,54 | 69,54 | 70,25 | 83K | 10 |
| 28/05/2025 | 0,21% | 0,15 | 70,31 | 70,31 | 70,31 | 70,89 | 66K | 10 |
| 27/05/2025 | 0,60% | 0,42 | 70,16 | 69,99 | 69,84 | 70,29 | 16K | 12 |
| 26/05/2025 | 0,77% | 0,53 | 69,74 | 68,83 | 68,83 | 70,16 | 45K | 194 |
| 23/05/2025 | -0,43% | -0,30 | 69,21 | 69,91 | 69,15 | 70,20 | 102K | 212 |
| 22/05/2025 | 0,22% | 0,15 | 69,51 | 69,30 | 68,77 | 69,75 | 2M | 44 |
| 21/05/2025 | -1,49% | -1,05 | 69,36 | 70,41 | 69,33 | 70,41 | 7K | 14 |
| 20/05/2025 | 0,38% | 0,27 | 70,41 | 70,85 | 70,26 | 70,85 | 21K | 99 |
| 19/05/2025 | -0,17% | -0,12 | 70,14 | 70,29 | 69,48 | 70,36 | 111K | 1.149 |
| 16/05/2025 | 0,30% | 0,21 | 70,26 | 70,43 | 69,94 | 70,77 | 244K | 208 |
| 15/05/2025 | 1,60% | 1,10 | 70,05 | 68,95 | 68,89 | 70,06 | 7M | 71 |
| 14/05/2025 | 0,35% | 0,24 | 68,95 | 68,97 | 68,65 | 69,04 | 324K | 13 |
| 13/05/2025 | -0,56% | -0,39 | 68,71 | 68,78 | 68,71 | 68,92 | 342K | 10 |
| 12/05/2025 | 1,62% | 1,10 | 69,10 | 68,60 | 68,60 | 69,42 | 4M | 389 |
| 09/05/2025 | 0,74% | 0,50 | 68,00 | 68,00 | 67,04 | 68,01 | 217K | 225 |
| 08/05/2025 | -0,53% | -0,36 | 67,50 | 67,82 | 67,22 | 67,95 | 2M | 23 |
| 07/05/2025 | 0,16% | 0,11 | 67,86 | 68,40 | 67,82 | 68,40 | 146K | 10 |
| 06/05/2025 | -0,07% | -0,05 | 67,75 | 67,79 | 67,36 | 68,00 | 4M | 44 |
| 05/05/2025 | 0,44% | 0,30 | 67,80 | 67,97 | 67,06 | 67,97 | 3M | 142 |
| 02/05/2025 | 1,86% | 1,23 | 67,50 | 66,27 | 66,27 | 67,65 | 943K | 277 |
| 30/04/2025 | 0,59% | 0,39 | 66,27 | 65,18 | 65,12 | 66,27 | 16M | 112 |
| 29/04/2025 | -0,24% | -0,16 | 65,88 | 64,71 | 64,71 | 65,94 | 21K | 11 |
| 28/04/2025 | 0,24% | 0,16 | 66,04 | 65,88 | 65,32 | 66,04 | 2M | 356 |
| 25/04/2025 | 6,22% | 3,86 | 65,88 | 65,52 | 65,49 | 66,06 | 509K | 17 |
| 24/04/2025 | -4,56% | -2,96 | 62,02 | 65,13 | 62,02 | 65,47 | 6K | 5 |
| 23/04/2025 | 1,53% | 0,98 | 64,98 | 62,72 | 62,72 | 65,37 | 19K | 15 |
| 22/04/2025 | -1,39% | -0,90 | 64,00 | 63,60 | 63,60 | 64,47 | 139K | 1.198 |
| 17/04/2025 | 0,11% | 0,07 | 64,90 | 65,05 | 64,71 | 65,37 | 26K | 13 |
| 16/04/2025 | -4,49% | -3,05 | 64,83 | 66,06 | 64,57 | 66,08 | 7M | 26 |
| 15/04/2025 | 2,72% | 1,80 | 67,88 | 66,30 | 66,30 | 67,88 | 500K | 24 |
| 14/04/2025 | 1,15% | 0,75 | 66,08 | 65,79 | 65,48 | 66,26 | 41K | 553 |
| 11/04/2025 | 1,74% | 1,12 | 65,33 | 64,62 | 64,25 | 65,34 | 3M | 19 |
| 10/04/2025 | -1,22% | -0,79 | 64,21 | 66,30 | 63,68 | 66,30 | 3M | 30 |
| 09/04/2025 | 5,09% | 3,15 | 65,00 | 61,87 | 61,87 | 65,34 | 71K | 20 |
| 08/04/2025 | -0,16% | -0,10 | 61,85 | 61,95 | 61,32 | 64,41 | 9M | 203 |
| 07/04/2025 | 1,23% | 0,75 | 61,95 | 61,20 | 59,87 | 62,33 | 9M | 142 |
| 04/04/2025 | -3,62% | -2,30 | 61,20 | 63,44 | 61,20 | 63,44 | 7M | 305 |
| 03/04/2025 | -6,69% | -4,55 | 63,50 | 65,00 | 63,50 | 65,00 | 371K | 53 |
| 02/04/2025 | -0,13% | -0,09 | 68,05 | 68,61 | 65,67 | 68,61 | 7M | 147 |
| 01/04/2025 | 3,65% | 2,40 | 68,14 | 66,00 | 66,00 | 68,14 | 27K | 12 |
| 31/03/2025 | -3,24% | -2,20 | 65,74 | 68,49 | 65,74 | 68,49 | 72K | 24 |
| 28/03/2025 | -0,32% | -0,22 | 67,94 | 67,30 | 66,80 | 68,00 | 21K | 13 |
| 27/03/2025 | 0,24% | 0,16 | 68,16 | 70,00 | 67,77 | 70,00 | 72K | 23 |
| 26/03/2025 | -0,07% | -0,05 | 68,00 | 68,58 | 67,80 | 68,58 | 285K | 19 |
| 25/03/2025 | -1,69% | -1,17 | 68,05 | 67,83 | 67,83 | 68,28 | 52K | 12 |
| 24/03/2025 | 2,85% | 1,92 | 69,22 | 68,14 | 68,14 | 69,22 | 2M | 20 |
| 21/03/2025 | 0,33% | 0,22 | 67,30 | 67,50 | 67,20 | 67,50 | 83K | 6 |
| 20/03/2025 | 0,27% | 0,18 | 67,08 | 67,03 | 66,90 | 67,41 | 51K | 12 |
| 19/03/2025 | 0,12% | 0,08 | 66,90 | 67,00 | 66,90 | 67,02 | 36K | 7 |
| 18/03/2025 | -0,90% | -0,61 | 66,82 | 67,98 | 66,62 | 67,98 | 26K | 14 |
| 17/03/2025 | -0,25% | -0,17 | 67,43 | 68,28 | 67,03 | 68,28 | 77K | 24 |
| 14/03/2025 | 1,38% | 0,92 | 67,60 | 67,35 | 66,93 | 67,60 | 6M | 16 |
| 13/03/2025 | -1,14% | -0,77 | 66,68 | 68,13 | 66,68 | 68,13 | 111K | 21 |
| 12/03/2025 | -0,07% | -0,05 | 67,45 | 68,22 | 67,45 | 68,22 | 56K | 9 |
| 11/03/2025 | -0,62% | -0,42 | 67,50 | 68,52 | 67,30 | 68,52 | 48K | 15 |
| 10/03/2025 | -1,69% | -1,17 | 67,92 | 68,00 | 67,57 | 68,37 | 665K | 118 |
| 07/03/2025 | 1,19% | 0,81 | 69,09 | 69,66 | 68,07 | 70,65 | 2M | 1.720 |
| 06/03/2025 | -1,34% | -0,93 | 68,28 | 69,00 | 68,00 | 69,11 | 138K | 28 |
| 05/03/2025 | -1,98% | -1,40 | 69,21 | 69,50 | 68,90 | 69,53 | 92K | 14 |
| 28/02/2025 | 1,20% | 0,84 | 70,61 | 70,62 | 69,73 | 70,62 | 19M | 162 |
| 27/02/2025 | -1,54% | -1,09 | 69,77 | 70,72 | 69,77 | 71,01 | 5M | 73 |
| 26/02/2025 | 1,75% | 1,22 | 70,86 | 70,77 | 70,57 | 70,86 | 14K | 8 |
| 25/02/2025 | -0,71% | -0,50 | 69,64 | 70,14 | 69,64 | 70,80 | 160K | 19 |
| 24/02/2025 | 0,04% | 0,03 | 70,14 | 69,03 | 69,03 | 70,77 | 7K | 5 |
| 21/02/2025 | -0,38% | -0,27 | 70,11 | 70,38 | 69,93 | 70,62 | 11K | 8 |
| 20/02/2025 | -0,85% | -0,60 | 70,38 | 71,76 | 70,38 | 71,76 | 13K | 5 |
| 19/02/2025 | 0,45% | 0,32 | 70,98 | 71,70 | 70,57 | 71,70 | 361K | 8 |
| 18/02/2025 | 0,08% | 0,06 | 70,66 | 70,60 | 70,39 | 70,66 | 780K | 19 |
| 17/02/2025 | 0,27% | 0,19 | 70,60 | 70,00 | 69,00 | 71,03 | 69K | 8 |
| 14/02/2025 | -0,84% | -0,60 | 70,41 | 71,05 | 70,41 | 71,05 | 29K | 15 |
| 13/02/2025 | 1,11% | 0,78 | 71,01 | 70,68 | 70,68 | 71,13 | 693K | 10 |
| 12/02/2025 | -0,20% | -0,14 | 70,23 | 71,04 | 70,11 | 71,04 | 10K | 12 |
| 11/02/2025 | -0,69% | -0,49 | 70,37 | 70,86 | 70,32 | 70,86 | 22K | 16 |
| 10/02/2025 | 0,51% | 0,36 | 70,86 | 70,50 | 70,50 | 71,01 | 38K | 12 |
| 07/02/2025 | 0,00% | 0,00 | 70,50 | 70,50 | 70,10 | 70,50 | 8K | 9 |
| 06/02/2025 | -0,31% | -0,22 | 70,50 | 70,72 | 70,40 | 70,72 | 640K | 15 |
| 05/02/2025 | 1,49% | 1,04 | 70,72 | 70,23 | 70,23 | 70,72 | 814K | 10 |
| 04/02/2025 | -0,34% | -0,24 | 69,68 | 69,52 | 69,52 | 70,63 | 718K | 11 |
| 03/02/2025 | -0,99% | -0,70 | 69,92 | 70,00 | 69,81 | 70,48 | 235K | 29 |
| 31/01/2025 | -1,01% | -0,72 | 70,62 | 71,60 | 70,62 | 71,84 | 38K | 9 |
| 30/01/2025 | 0,81% | 0,57 | 71,34 | 70,56 | 70,56 | 71,79 | 47K | 10 |
| 29/01/2025 | -0,42% | -0,30 | 70,77 | 71,09 | 70,77 | 71,34 | 28K | 10 |
| 28/01/2025 | 0,24% | 0,17 | 71,07 | 71,00 | 70,98 | 71,63 | 76K | 21 |
| 27/01/2025 | -1,90% | -1,37 | 70,90 | 72,00 | 70,74 | 72,00 | 296K | 152 |
| 24/01/2025 | 0,32% | 0,23 | 72,27 | 72,36 | 72,00 | 72,36 | 35K | 9 |
| 23/01/2025 | -0,30% | -0,22 | 72,04 | 72,78 | 71,70 | 72,78 | 494K | 8 |
| 22/01/2025 | -0,88% | -0,64 | 72,26 | 72,05 | 72,00 | 72,26 | 2M | 14 |
| 21/01/2025 | 1,25% | 0,90 | 72,90 | 73,17 | 72,75 | 73,17 | 11K | 5 |
| 20/01/2025 | -0,74% | -0,54 | 72,00 | 73,08 | 72,00 | 73,08 | 18K | 8 |
| 17/01/2025 | 1,13% | 0,81 | 72,54 | 73,05 | 72,48 | 73,05 | 219K | 12 |
| 16/01/2025 | 0,60% | 0,43 | 71,73 | 71,28 | 71,28 | 72,09 | 242K | 11 |
| 15/01/2025 | 0,83% | 0,59 | 71,30 | 68,90 | 68,31 | 72,03 | 40K | 13 |
| 14/01/2025 | -0,39% | -0,28 | 70,71 | 70,45 | 70,38 | 70,71 | 5M | 100 |
| 13/01/2025 | -0,07% | -0,05 | 70,99 | 70,00 | 69,00 | 70,99 | 3M | 57 |
| 10/01/2025 | 0,06% | 0,04 | 71,04 | 73,00 | 70,97 | 73,00 | 36K | 16 |
| 09/01/2025 | -4,04% | -2,99 | 71,00 | 72,88 | 71,00 | 72,88 | 38K | 6 |
| 08/01/2025 | 2,47% | 1,78 | 73,99 | 73,35 | 72,02 | 73,99 | 43K | 12 |
| 07/01/2025 | -0,69% | -0,50 | 72,21 | 72,40 | 72,00 | 72,54 | 54K | 89 |
| 06/01/2025 | -0,48% | -0,35 | 72,71 | 73,56 | 72,62 | 73,56 | 112K | 17 |
| 03/01/2025 | 1,56% | 1,12 | 73,06 | 72,66 | 72,50 | 73,47 | 11M | 101 |
| 02/01/2025 | -1,24% | -0,90 | 71,94 | 71,38 | 71,38 | 74,46 | 20M | 188 |
| 30/12/2024 | 1,41% | 1,01 | 72,84 | 74,16 | 72,15 | 74,89 | 1M | 67 |
| 27/12/2024 | -2,87% | -2,12 | 71,83 | 74,69 | 71,83 | 74,69 | 38M | 9.370 |
| 26/12/2024 | 0,86% | 0,63 | 73,95 | 76,08 | 73,77 | 76,08 | 13K | 8 |
| 23/12/2024 | 2,13% | 1,53 | 73,32 | 73,11 | 72,50 | 73,50 | 557K | 20 |
| 20/12/2024 | -0,37% | -0,27 | 71,79 | 71,37 | 70,73 | 72,35 | 64K | 19 |
| 19/12/2024 | -2,52% | -1,86 | 72,06 | 72,45 | 71,82 | 75,24 | 17M | 2.421 |
| 18/12/2024 | 0,67% | 0,49 | 73,92 | 73,43 | 73,43 | 74,97 | 42K | 13 |
| 17/12/2024 | -1,04% | -0,77 | 73,43 | 74,20 | 73,43 | 74,82 | 482K | 14 |
| 16/12/2024 | 0,58% | 0,43 | 74,20 | 73,77 | 73,77 | 74,25 | 10K | 10 |
| 13/12/2024 | - | - | 73,77 | 73,46 | 73,46 | 73,86 | 22K | 10 |
Date,Open,High,Low,Close,Volume
03-Jul-25,71.00,73.43,70.13,73.43,50415
02-Jul-25,70.14,70.29,69.87,69.92,41547
01-Jul-25,70.32,72.14,70.04,72.14,85038
27-Jun-25,70.23,70.50,70.05,70.05,6886333
26-Jun-25,70.63,70.63,70.03,70.23,4280912
25-Jun-25,70.29,70.63,69.98,70.63,7163822
24-Jun-25,69.58,70.02,69.30,70.02,39029
23-Jun-25,68.63,68.88,68.31,68.88,46333
20-Jun-25,68.45,68.64,68.22,68.46,255706
18-Jun-25,69.15,69.15,68.25,68.43,8382
17-Jun-25,68.40,68.70,68.35,68.43,153165
16-Jun-25,71.19,72.14,69.21,72.14,95293
13-Jun-25,70.65,71.50,69.48,71.50,85451
12-Jun-25,70.52,70.52,69.81,70.35,34574
11-Jun-25,69.20,70.36,68.88,69.86,525694
10-Jun-25,69.21,71.50,69.21,71.50,5119301
09-Jun-25,69.12,70.45,69.12,69.20,514376
06-Jun-25,69.80,70.77,69.80,69.99,618234
05-Jun-25,71.48,71.48,69.41,69.41,41701
04-Jun-25,70.50,70.94,70.44,70.77,7852056
03-Jun-25,70.65,70.89,70.17,70.50,51652
02-Jun-25,69.40,70.86,69.40,70.65,151638
30-May-25,70.86,70.86,70.17,70.71,3638672
29-May-25,69.54,70.25,69.54,69.96,82605
28-May-25,70.31,70.89,70.31,70.31,65681
27-May-25,69.99,70.29,69.84,70.16,16458
26-May-25,68.83,70.16,68.83,69.74,44728
23-May-25,69.91,70.20,69.15,69.21,101770
22-May-25,69.30,69.75,68.77,69.51,1756988
21-May-25,70.41,70.41,69.33,69.36,6710
20-May-25,70.85,70.85,70.26,70.41,20684
19-May-25,70.29,70.36,69.48,70.14,111261
16-May-25,70.43,70.77,69.94,70.26,244352
15-May-25,68.95,70.06,68.89,70.05,6854487
14-May-25,68.97,69.04,68.65,68.95,323704
13-May-25,68.78,68.92,68.71,68.71,342318
12-May-25,68.60,69.42,68.60,69.10,4317647
09-May-25,68.00,68.01,67.04,68.00,216886
08-May-25,67.82,67.95,67.22,67.50,2493320
07-May-25,68.40,68.40,67.82,67.86,146128
06-May-25,67.79,68.00,67.36,67.75,4189345
05-May-25,67.97,67.97,67.06,67.80,2925925
02-May-25,66.27,67.65,66.27,67.50,943277
30-Apr-25,65.18,66.27,65.12,66.27,16256340
29-Apr-25,64.71,65.94,64.71,65.88,20728
28-Apr-25,65.88,66.04,65.32,66.04,2453976
25-Apr-25,65.52,66.06,65.49,65.88,508798
24-Apr-25,65.13,65.47,62.02,62.02,5796
23-Apr-25,62.72,65.37,62.72,64.98,19079
22-Apr-25,63.60,64.47,63.60,64.00,138868
17-Apr-25,65.05,65.37,64.71,64.90,25540
16-Apr-25,66.06,66.08,64.57,64.83,6868982
15-Apr-25,66.30,67.88,66.30,67.88,499877
14-Apr-25,65.79,66.26,65.48,66.08,40853
11-Apr-25,64.62,65.34,64.25,65.33,2643188
10-Apr-25,66.30,66.30,63.68,64.21,3073902
09-Apr-25,61.87,65.34,61.87,65.00,71009
08-Apr-25,61.95,64.41,61.32,61.85,9030288
07-Apr-25,61.20,62.33,59.87,61.95,9207782
04-Apr-25,63.44,63.44,61.20,61.20,6912342
03-Apr-25,65.00,65.00,63.50,63.50,370930
02-Apr-25,68.61,68.61,65.67,68.05,6712766
01-Apr-25,66.00,68.14,66.00,68.14,26677
31-Mar-25,68.49,68.49,65.74,65.74,71924
28-Mar-25,67.30,68.00,66.80,67.94,21354
27-Mar-25,70.00,70.00,67.77,68.16,72327
26-Mar-25,68.58,68.58,67.80,68.00,285230
25-Mar-25,67.83,68.28,67.83,68.05,51858
24-Mar-25,68.14,69.22,68.14,69.22,1933380
21-Mar-25,67.50,67.50,67.20,67.30,83291
20-Mar-25,67.03,67.41,66.90,67.08,50712
19-Mar-25,67.00,67.02,66.90,66.90,35962
18-Mar-25,67.98,67.98,66.62,66.82,25653
17-Mar-25,68.28,68.28,67.03,67.43,76837
14-Mar-25,67.35,67.60,66.93,67.60,5799075
13-Mar-25,68.13,68.13,66.68,66.68,110679
12-Mar-25,68.22,68.22,67.45,67.45,56000
11-Mar-25,68.52,68.52,67.30,67.50,48263
10-Mar-25,68.00,68.37,67.57,67.92,664822
07-Mar-25,69.66,70.65,68.07,69.09,1710875
06-Mar-25,69.00,69.11,68.00,68.28,137953
05-Mar-25,69.50,69.53,68.90,69.21,91661
28-Feb-25,70.62,70.62,69.73,70.61,18994953
27-Feb-25,70.72,71.01,69.77,69.77,4967997
26-Feb-25,70.77,70.86,70.57,70.86,13664
25-Feb-25,70.14,70.80,69.64,69.64,159791
24-Feb-25,69.03,70.77,69.03,70.14,7225
21-Feb-25,70.38,70.62,69.93,70.11,11450
20-Feb-25,71.76,71.76,70.38,70.38,12678
19-Feb-25,71.70,71.70,70.57,70.98,361488
18-Feb-25,70.60,70.66,70.39,70.66,779633
17-Feb-25,70.00,71.03,69.00,70.60,68503
14-Feb-25,71.05,71.05,70.41,70.41,29063
13-Feb-25,70.68,71.13,70.68,71.01,692616
12-Feb-25,71.04,71.04,70.11,70.23,9597
11-Feb-25,70.86,70.86,70.32,70.37,21718
10-Feb-25,70.50,71.01,70.50,70.86,38291
07-Feb-25,70.50,70.50,70.10,70.50,7867
06-Feb-25,70.72,70.72,70.40,70.50,639647
05-Feb-25,70.23,70.72,70.23,70.72,814041
04-Feb-25,69.52,70.63,69.52,69.68,717595
03-Feb-25,70.00,70.48,69.81,69.92,234947
31-Jan-25,71.60,71.84,70.62,70.62,38380
30-Jan-25,70.56,71.79,70.56,71.34,47184
29-Jan-25,71.09,71.34,70.77,70.77,28148
28-Jan-25,71.00,71.63,70.98,71.07,75857
27-Jan-25,72.00,72.00,70.74,70.90,295616
24-Jan-25,72.36,72.36,72.00,72.27,34997
23-Jan-25,72.78,72.78,71.70,72.04,494358
22-Jan-25,72.05,72.26,72.00,72.26,2018719
21-Jan-25,73.17,73.17,72.75,72.90,10986
20-Jan-25,73.08,73.08,72.00,72.00,18003
17-Jan-25,73.05,73.05,72.48,72.54,219128
16-Jan-25,71.28,72.09,71.28,71.73,242442
15-Jan-25,68.90,72.03,68.31,71.30,39962
14-Jan-25,70.45,70.71,70.38,70.71,4936074
13-Jan-25,70.00,70.99,69.00,70.99,3230338
10-Jan-25,73.00,73.00,70.97,71.04,36178
09-Jan-25,72.88,72.88,71.00,71.00,38103
08-Jan-25,73.35,73.99,72.02,73.99,43024
07-Jan-25,72.40,72.54,72.00,72.21,54118
06-Jan-25,73.56,73.56,72.62,72.71,112060
03-Jan-25,72.66,73.47,72.50,73.06,11105864
02-Jan-25,71.38,74.46,71.38,71.94,19784898
30-Dec-24,74.16,74.89,72.15,72.84,1033415
27-Dec-24,74.69,74.69,71.83,71.83,37678695
26-Dec-24,76.08,76.08,73.77,73.95,12780
23-Dec-24,73.11,73.50,72.50,73.32,557486
20-Dec-24,71.37,72.35,70.73,71.79,63724
19-Dec-24,72.45,75.24,71.82,72.06,17225752
18-Dec-24,73.43,74.97,73.43,73.92,41958
17-Dec-24,74.20,74.82,73.43,73.43,481950
16-Dec-24,73.77,74.25,73.77,74.20,10087
13-Dec-24,73.46,73.86,73.46,73.77,22224
*exoneração de responsabilidade e termos de uso