papéis
login
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,48%-0,8254,5855,1454,3255,146M58
20/01/2022-0,98%-0,5555,4057,9755,1657,976M73
19/01/2022-1,93%-1,1055,9556,8455,7356,849M83
18/01/2022-4,13%-2,4657,0557,7556,8457,754M65
17/01/20222,36%1,3759,5158,1457,7759,5150K26
14/01/20221,03%0,5958,1459,6557,2960,043M278
13/01/2022-1,81%-1,0657,5558,3557,5558,50127K41
12/01/20220,09%0,0558,6158,8058,4259,08516K39
11/01/20220,07%0,0458,5658,9258,3158,927M38
10/01/2022-0,71%-0,4258,5258,8558,2558,859M58
07/01/2022-0,39%-0,2358,9460,9958,6960,993M1.778
06/01/2022-0,77%-0,4659,1759,5659,1760,99352K332
05/01/2022-1,80%-1,0959,6359,9959,6360,555M247
04/01/20220,38%0,2360,7260,4959,8062,2312M573
03/01/20222,02%1,2060,4959,2759,2762,3470M41
30/12/2021-2,16%-1,3159,2960,6059,1560,613M160
29/12/2021-0,46%-0,2860,6060,7560,0060,754M38
28/12/20211,50%0,9060,8860,0959,7660,888M273
27/12/20210,07%0,0459,9858,2758,2559,98253K270
23/12/20211,30%0,7759,9459,8359,6260,0410M88
22/12/2021-0,49%-0,2959,1759,4658,9859,837M26
21/12/20212,18%1,2759,4658,2558,2559,467M84
20/12/2021-0,73%-0,4358,1959,8357,8159,83289K43
17/12/2021-0,31%-0,1858,6258,8158,3258,81277K24
16/12/2021-0,84%-0,5058,8061,0058,8061,002M32
15/12/20211,59%0,9359,3058,7558,6159,302M31
14/12/2021-1,19%-0,7058,3760,0458,0661,572M245
13/12/2021-1,65%-0,9959,0759,2058,8559,5083K15
10/12/20212,23%1,3160,0660,0059,0860,183M377
09/12/20210,39%0,2358,7559,6558,6460,002M208
08/12/2021-1,46%-0,8758,5258,6858,5158,847M16
07/12/20210,75%0,4459,3959,6959,1760,032M49
06/12/20212,13%1,2358,9557,5957,5959,062M164
03/12/2021-0,76%-0,4457,7259,6957,5759,695M40
02/12/20210,48%0,2858,1659,6557,6059,65964K61
01/12/2021-0,03%-0,0257,8857,9057,8858,88120K33
30/11/2021-0,81%-0,4757,9058,3757,9059,1383K23
29/11/2021-0,39%-0,2358,3759,1758,3759,17321K27
26/11/2021-1,21%-0,7258,6060,0557,6360,115M70
25/11/2021-0,10%-0,0659,3259,3859,0159,622M391
24/11/20210,75%0,4459,3860,5258,9261,082M233
23/11/2021-1,12%-0,6758,9460,0558,9460,527M3.514
22/11/2021-0,35%-0,2159,6159,8259,3859,852M154
19/11/20210,39%0,2359,8259,7558,8860,96311K52
18/11/20210,66%0,3959,5959,2058,6459,695M172
17/11/20210,41%0,2459,2058,9658,7359,2011M34
16/11/20210,77%0,4558,9658,9958,6559,1711M40
12/11/20211,40%0,8158,5157,7057,7058,5118M18
11/11/2021-1,11%-0,6557,7060,7057,3860,701M233
10/11/2021-0,88%-0,5258,3558,0158,0158,656M275
09/11/2021-1,06%-0,6358,8759,5058,5060,06265K24
08/11/20210,44%0,2659,5060,7059,4560,7014M36
05/11/2021-1,38%-0,8359,2459,7158,9459,74650K169
04/11/20210,59%0,3560,0759,7559,5360,078M246
03/11/2021-0,68%-0,4159,7260,1359,3360,43648K236
01/11/20211,40%0,8360,1359,7259,6260,132M33
29/10/20210,07%0,0459,3059,3959,0359,52333K38
28/10/20211,52%0,8959,2658,9858,8859,26573K15
27/10/2021-0,24%-0,1458,3758,5158,2458,824M1.781
26/10/2021-0,22%-0,1358,5158,6458,5159,1111M1.544
25/10/2021-1,10%-0,6558,6459,2958,3359,87832K224
22/10/20210,12%0,0759,2959,6859,1060,3012M248
21/10/20211,75%1,0259,2258,6958,6959,583M642
20/10/2021-0,22%-0,1358,2058,3357,9658,3818M46
19/10/20211,80%1,0358,3357,9957,7558,652M702
18/10/20211,13%0,6457,3058,9656,8959,68588K255
15/10/2021-0,19%-0,1156,6655,5355,5357,392M60
14/10/20211,48%0,8356,7756,5755,8856,854M198
13/10/20210,11%0,0655,9455,8855,7556,541M153
11/10/2021-0,36%-0,2055,8856,0855,8756,29280K39
08/10/20210,34%0,1956,0856,0355,8956,282M3.309
07/10/20211,54%0,8555,8955,4455,4456,29181K56
06/10/2021-0,27%-0,1555,0454,7254,7255,198M248
05/10/20211,56%0,8555,1954,0454,0055,208M363
04/10/2021-0,02%-0,0154,3454,8753,8854,879M426
01/10/20210,07%0,0454,3555,5953,5055,594M160
30/09/2021-0,75%-0,4154,3155,3054,3155,3030M393
29/09/2021-0,24%-0,1354,7254,9954,5054,994M227
28/09/2021-1,14%-0,6354,8555,2354,6555,327M167
27/09/20210,60%0,3355,4854,8754,8055,539M154
24/09/20210,57%0,3155,1554,3554,3555,15147K30
23/09/20210,90%0,4954,8454,4454,4454,94532K230
22/09/20210,09%0,0554,3553,8853,8754,354M103
21/09/20210,84%0,4554,3055,0053,4555,841M234
20/09/2021-1,16%-0,6353,8554,4853,6054,8710M343
17/09/2021-0,66%-0,3654,4855,4354,3355,4312M40
16/09/20210,55%0,3054,8454,5454,3354,84575K28
15/09/20210,20%0,1154,5455,0954,4055,0923M196
14/09/2021-0,04%-0,0254,4354,9954,2054,997M322
13/09/2021-0,06%-0,0354,4555,0054,0655,0010M93
10/09/2021-0,46%-0,2554,4855,4354,3755,432M246
09/09/2021-1,85%-1,0354,7355,4954,3155,5115M230
08/09/20212,16%1,1855,7655,2354,7255,769M303
06/09/2021-0,76%-0,4254,5855,0054,1655,6664K47
03/09/20211,20%0,6555,0055,0054,3255,00901K231
02/09/2021-0,28%-0,1554,3554,0654,0654,6114M254
01/09/20211,11%0,6054,5053,9053,5055,127M491
31/08/2021-0,46%-0,2553,9054,1653,4654,758M534
30/08/20210,11%0,0654,1554,0954,0954,5012M452
27/08/2021-0,29%-0,1654,0954,5053,9854,5013M248
26/08/2021-1,08%-0,5954,2554,8454,1055,406M256
25/08/20210,49%0,2754,8456,0054,0556,0011M421
24/08/2021-1,76%-0,9854,5755,9954,4356,0011M62
23/08/20211,02%0,5655,5555,5055,2055,697M85
20/08/2021-0,09%-0,0554,9955,5054,8255,584M262
19/08/20210,27%0,1555,0454,4353,9455,155M85
18/08/20211,70%0,9254,8953,6053,6055,905M258
17/08/2021-1,42%-0,7853,9754,1053,8354,201M50
16/08/20210,64%0,3554,7554,6053,9054,7514M225
13/08/20210,04%0,0254,4055,0054,1955,132M164
12/08/20210,54%0,2954,3854,1253,8954,725M233
11/08/20210,93%0,5054,0953,6253,6254,145M100
10/08/2021-1,67%-0,9153,5954,6153,5554,9611M328
09/08/20211,11%0,6054,5054,2353,8154,595M256
06/08/20210,17%0,0953,9053,8553,6954,302M260
05/08/20210,81%0,4353,8152,9752,7553,856M41
04/08/2021-0,22%-0,1253,3853,5053,2653,8870K33
03/08/20211,42%0,7553,5053,3552,0553,884M262
02/08/2021-0,83%-0,4452,7553,1952,4253,192M545
30/07/20212,07%1,0853,1953,0452,1153,196M66
29/07/2021-0,36%-0,1952,1152,2451,8852,2410M40
28/07/2021-0,65%-0,3452,3052,5952,3052,90621K36
27/07/2021-0,68%-0,3652,6453,0052,1953,006M225
26/07/2021-0,88%-0,4753,0053,4752,7054,69522K919
23/07/20210,75%0,4053,4753,5552,7954,503M222
22/07/20210,70%0,3753,0753,3352,8253,334M221
21/07/20210,34%0,1852,7052,8052,7053,315M113
20/07/20210,73%0,3852,5252,5352,3852,733M43
19/07/20210,87%0,4552,1452,7351,4852,94607K417
16/07/2021-0,86%-0,4551,6951,9051,5552,206M88
15/07/20210,33%0,1752,1452,5951,8052,597M431
14/07/2021-1,68%-0,8951,9752,3051,9053,358M390
13/07/2021-0,32%-0,1752,8653,3452,7953,346M65
12/07/2021--53,0353,4552,9753,659M1.339


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito