ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,49%0,8155,3553,6153,6155,3564K12
27/03/2024-0,18%-0,1054,5454,7454,5454,8540K8
26/03/2024-0,04%-0,0254,6454,6654,6054,8671K14
25/03/2024-0,27%-0,1554,6654,8154,5054,8158K7
22/03/2024-0,07%-0,0454,8154,9654,7254,9695K10
21/03/20240,46%0,2554,8554,9554,8554,9515K5
20/03/2024-0,04%-0,0254,6053,9653,9654,6065K15
19/03/20240,26%0,1454,6254,3354,3054,62136K9
18/03/20241,25%0,6754,4854,3154,3054,481M20
15/03/20240,02%0,0153,8153,9753,6853,973M43
14/03/2024-0,59%-0,3253,8054,1253,8054,22946K23
13/03/2024-0,02%-0,0154,1254,3054,1054,3038K11
12/03/20240,99%0,5354,1353,8553,8554,1350K3
11/03/2024-0,76%-0,4153,6053,3153,3153,6928K12
08/03/20240,67%0,3654,0153,8752,9554,3994K19
07/03/20240,92%0,4953,6553,4553,4453,65108K18
06/03/20241,01%0,5353,1653,5053,0053,50124K14
05/03/2024-1,16%-0,6252,6353,2552,6353,25121K26
04/03/2024-0,09%-0,0553,2553,3053,0753,30273K27
01/03/20240,57%0,3053,3053,8753,0053,87240K14
29/02/20240,49%0,2653,0052,7252,7253,21106K11
28/02/20240,46%0,2452,7454,5352,5854,5396K9
27/02/2024-1,15%-0,6152,5053,1152,5053,1120K9
26/02/2024-0,28%-0,1553,1154,0052,9654,00575K23
23/02/20240,83%0,4453,2652,8052,8053,38352K24
22/02/20241,87%0,9752,8252,2152,2152,87746K12
21/02/20240,52%0,2751,8551,5751,0551,851M14
20/02/2024-1,56%-0,8251,5852,4551,5552,50166K16
19/02/20240,11%0,0652,4052,2952,2952,6714K5
16/02/20240,11%0,0652,3453,0452,2453,0424K10
15/02/20240,73%0,3852,2851,9051,9052,80108K11
14/02/2024-0,19%-0,1051,9051,7151,6551,90228K13
09/02/20240,02%0,0152,0052,8052,0053,05115K14
08/02/20240,37%0,1951,9952,8051,9952,802K5
07/02/20240,78%0,4051,8051,8051,8051,80677K1
06/02/2024-0,14%-0,0751,4051,4751,3051,573M25
05/02/2024-0,21%-0,1151,4752,6851,4752,684M44
02/02/20241,74%0,8851,5850,4550,4551,58114K17
01/02/20240,40%0,2050,7050,6650,4750,7043K10
31/01/2024-1,44%-0,7450,5050,0950,0952,133M24
30/01/20240,37%0,1951,2451,0551,0551,3865K8
29/01/20240,89%0,4551,0552,3550,9852,356K7
26/01/2024-0,08%-0,0450,6049,7649,7650,6511K8
25/01/20240,18%0,0950,6450,6450,5550,644K3
24/01/20240,20%0,1050,5550,4350,0050,5814K7
23/01/2024-0,41%-0,2150,4549,2849,2850,992K5
22/01/20241,02%0,5150,6651,1050,3951,128M31
19/01/20241,03%0,5150,1550,1049,6550,158K8
18/01/20240,98%0,4849,6450,4649,4650,465M22
17/01/2024-0,73%-0,3649,1649,8049,1349,808K13
16/01/20240,61%0,3049,5249,4549,4549,639K6
15/01/2024-0,16%-0,0849,2252,0049,2252,007K7
12/01/20240,22%0,1149,3049,1849,1849,3911K5
11/01/2024-0,79%-0,3949,1949,5549,0549,5538K9
10/01/20240,30%0,1549,5850,4149,4550,413M44
09/01/20240,26%0,1349,4350,2049,2350,2435K8
08/01/20240,92%0,4549,3051,1448,9551,144M38
05/01/2024-0,71%-0,3548,8549,2048,7949,2033K15
04/01/2024-0,16%-0,0849,2049,2749,2049,4957K10
03/01/2024-0,32%-0,1649,2850,5549,1750,55175K20
02/01/2024-0,28%-0,1449,4450,5849,3750,5839K11
28/12/20230,61%0,3049,5845,1545,1549,582K6
27/12/20230,24%0,1249,2849,1649,1049,2825K8
26/12/2023-0,04%-0,0249,1650,9048,9250,907K12
22/12/2023-0,41%-0,2049,1849,3849,1849,382K3
21/12/2023-0,62%-0,3149,3849,4649,0049,50199K29
20/12/20230,04%0,0249,6950,0048,0250,003M10
19/12/2023-0,40%-0,2049,6749,8249,5949,8225K7
18/12/20230,04%0,0249,8749,8549,7450,1921M14
15/12/20230,24%0,1249,8549,9449,8550,1021K9
14/12/20230,46%0,2349,7349,7049,5749,80105K10
13/12/20230,43%0,2149,5049,5049,1349,55128K17
12/12/20230,78%0,3849,2948,8048,8049,29710K12
11/12/20230,41%0,2048,9149,6148,7149,6110K8
08/12/20230,81%0,3948,7148,3348,3348,719K7
07/12/20230,58%0,2848,3247,9147,9148,3326K6
06/12/2023-0,62%-0,3048,0448,1648,0448,1710K8
05/12/2023-0,49%-0,2448,3448,5748,3348,7114K9
04/12/20230,93%0,4548,5849,1047,5049,103M79
01/12/20230,06%0,0348,1348,2348,0948,25977K11
30/11/20230,44%0,2148,1048,3848,1048,3812K5
29/11/20230,59%0,2847,8948,0047,8948,003K3
28/11/2023-0,75%-0,3647,6148,0947,5948,09962K10
27/11/2023-0,02%-0,0147,9747,0247,0248,008M10
24/11/2023-0,04%-0,0247,9847,8547,8047,9829K4
23/11/20230,57%0,2748,0045,4745,4748,001K4
22/11/20230,06%0,0347,7347,7947,7347,791K2
21/11/20230,82%0,3947,7047,5047,4047,7147K12
20/11/20230,02%0,0147,3147,3047,3047,4040K10
17/11/20231,03%0,4847,3047,0046,9947,407K8
16/11/2023-0,23%-0,1146,8247,0046,7847,0010M58
14/11/20231,10%0,5146,9346,4245,3746,931M46
13/11/20230,48%0,2246,4246,3246,2946,4221K3
10/11/20230,00%0,0046,2045,9945,9746,2012K6
09/11/20230,39%0,1846,2046,1946,1746,201K5
08/11/20230,70%0,3246,0245,7545,6646,05404K207
07/11/2023-0,31%-0,1445,7045,8445,5045,842M43
06/11/2023-0,13%-0,0645,8445,9045,8446,2659K20
03/11/20231,55%0,7045,9045,8045,8046,104M54
01/11/2023-0,55%-0,2545,2045,4545,0845,451M14
31/10/20230,31%0,1445,4545,3145,2345,45598K11
30/10/20232,35%1,0445,3144,2744,2745,31942K18
27/10/2023-0,36%-0,1644,2744,3344,0144,334K10
26/10/2023-1,16%-0,5244,4344,8544,4144,85209K18
25/10/2023-1,34%-0,6144,9545,1944,9545,208K8
24/10/20230,64%0,2945,5645,5145,3945,569K4
23/10/2023-0,83%-0,3845,2745,4445,2545,53365K20
20/10/2023-1,25%-0,5845,6546,2345,6446,23211K141
19/10/2023-0,71%-0,3346,2346,7546,2346,7516K15
18/10/2023-1,17%-0,5546,5646,9146,5246,97508K99
17/10/2023-0,42%-0,2047,1147,1546,9547,1724K5
16/10/20230,08%0,0447,3147,3047,2347,351K7
13/10/2023-0,42%-0,2047,2747,2347,1047,3413K9
11/10/20230,00%0,0047,4747,4547,3447,47420K10
10/10/2023-0,23%-0,1147,4747,6047,3547,62227K12
09/10/2023-0,29%-0,1447,5847,7147,5047,7142K14
06/10/20231,14%0,5447,7247,2747,2747,762K4
05/10/20230,83%0,3947,1847,0046,9847,182K7
04/10/20230,36%0,1746,7946,7546,6446,798K5
03/10/20230,34%0,1646,6246,3746,3746,635M49
02/10/2023-0,09%-0,0446,4647,5646,3847,565M132
29/09/2023-0,17%-0,0846,5046,8146,2046,816K23
28/09/20230,17%0,0846,5846,7146,5846,712M5
27/09/20231,15%0,5346,5046,1646,1646,504M82
26/09/2023-0,76%-0,3545,9745,9045,8346,08151K12
25/09/20230,59%0,2746,3246,1546,0246,3716K12
22/09/2023-0,28%-0,1346,0546,0046,0046,1811K7
21/09/2023-0,58%-0,2746,1846,2246,0146,272M380
20/09/2023-0,28%-0,1346,4546,4546,4546,6017K10
19/09/20230,41%0,1946,5846,3946,2946,58243K11
18/09/2023-0,71%-0,3346,3946,7546,3546,87419K20
15/09/2023-0,70%-0,3346,7247,0146,6447,01173K13
14/09/20230,09%0,0447,0547,0947,0247,098K7
13/09/2023--47,0147,2047,0147,20209K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito