Cotação atual, histórico e gráfico do papel: BACW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,69% | -1,17 | 68,01 | 69,18 | 67,47 | 69,18 | 31K | 16 |
01/11/2024 | 2,08% | 1,41 | 69,18 | 67,55 | 67,55 | 69,18 | 20K | 9 |
31/10/2024 | -1,07% | -0,73 | 67,77 | 68,52 | 67,77 | 68,52 | 43K | 8 |
30/10/2024 | -0,42% | -0,29 | 68,50 | 69,27 | 68,50 | 69,27 | 96K | 15 |
29/10/2024 | 1,01% | 0,69 | 68,79 | 68,58 | 67,95 | 68,79 | 36K | 12 |
28/10/2024 | 0,13% | 0,09 | 68,10 | 68,14 | 67,97 | 68,22 | 27K | 14 |
25/10/2024 | 0,93% | 0,63 | 68,01 | 68,04 | 68,01 | 68,16 | 8K | 6 |
|
24/10/2024 | -0,09% | -0,06 | 67,38 | 67,98 | 67,38 | 67,98 | 24K | 11 |
23/10/2024 | -1,14% | -0,78 | 67,44 | 69,21 | 67,40 | 69,21 | 70K | 17 |
22/10/2024 | -0,31% | -0,21 | 68,22 | 68,43 | 67,78 | 68,55 | 2M | 32 |
21/10/2024 | -0,44% | -0,30 | 68,43 | 69,00 | 68,25 | 69,00 | 21K | 18 |
18/10/2024 | 0,97% | 0,66 | 68,73 | 68,52 | 68,05 | 68,73 | 45K | 14 |
17/10/2024 | 0,67% | 0,45 | 68,07 | 68,02 | 68,02 | 68,37 | 21K | 11 |
16/10/2024 | 0,31% | 0,21 | 67,62 | 67,71 | 67,62 | 68,04 | 10K | 5 |
15/10/2024 | 0,09% | 0,06 | 67,41 | 68,01 | 67,41 | 68,01 | 7M | 61 |
14/10/2024 | -0,53% | -0,36 | 67,35 | 67,71 | 67,30 | 67,71 | 57K | 7 |
11/10/2024 | 1,62% | 1,08 | 67,71 | 67,56 | 67,50 | 67,71 | 33K | 8 |
10/10/2024 | -0,10% | -0,07 | 66,63 | 66,51 | 66,51 | 66,81 | 6K | 7 |
09/10/2024 | 1,49% | 0,98 | 66,70 | 65,73 | 65,73 | 66,70 | 11K | 3 |
08/10/2024 | 0,95% | 0,62 | 65,72 | 66,00 | 65,70 | 66,00 | 4M | 9 |
07/10/2024 | 0,00% | 0,00 | 65,10 | 65,10 | 65,05 | 65,43 | 200K | 18 |
04/10/2024 | 0,14% | 0,09 | 65,10 | 65,00 | 64,77 | 65,25 | 76K | 22 |
03/10/2024 | 0,09% | 0,06 | 65,01 | 65,01 | 64,68 | 65,31 | 7M | 14 |
02/10/2024 | 0,42% | 0,27 | 64,95 | 64,92 | 64,38 | 64,95 | 15K | 11 |
01/10/2024 | -0,55% | -0,36 | 64,68 | 64,82 | 64,50 | 65,16 | 7M | 22 |
30/09/2024 | 0,02% | 0,01 | 65,04 | 64,40 | 64,40 | 65,04 | 15K | 3 |
27/09/2024 | -0,29% | -0,19 | 65,03 | 65,22 | 64,91 | 65,30 | 31K | 9 |
26/09/2024 | 0,68% | 0,44 | 65,22 | 65,15 | 65,00 | 65,25 | 46K | 8 |
25/09/2024 | -0,09% | -0,06 | 64,78 | 65,17 | 64,75 | 65,23 | 206K | 160 |
24/09/2024 | -0,70% | -0,46 | 64,84 | 65,16 | 64,81 | 65,16 | 64K | 8 |
23/09/2024 | 0,59% | 0,38 | 65,30 | 65,64 | 65,30 | 65,64 | 4M | 21 |
20/09/2024 | 0,90% | 0,58 | 64,92 | 64,32 | 64,32 | 64,93 | 20K | 4 |
19/09/2024 | 1,16% | 0,74 | 64,34 | 64,34 | 64,20 | 64,34 | 3K | 3 |
18/09/2024 | -0,27% | -0,17 | 63,60 | 63,77 | 63,39 | 63,89 | 97K | 12 |
17/09/2024 | -0,81% | -0,52 | 63,77 | 64,33 | 63,77 | 64,35 | 6K | 5 |
16/09/2024 | -0,42% | -0,27 | 64,29 | 65,05 | 64,00 | 65,05 | 50K | 12 |
13/09/2024 | -0,52% | -0,34 | 64,56 | 64,82 | 64,49 | 64,85 | 112K | 12 |
12/09/2024 | 0,43% | 0,28 | 64,90 | 62,73 | 62,73 | 65,20 | 16K | 7 |
11/09/2024 | 0,65% | 0,42 | 64,62 | 67,32 | 63,46 | 67,32 | 56K | 10 |
10/09/2024 | 1,60% | 1,01 | 64,20 | 63,73 | 63,73 | 64,23 | 29K | 5 |
09/09/2024 | 0,62% | 0,39 | 63,19 | 63,73 | 63,19 | 63,73 | 18K | 9 |
06/09/2024 | -1,44% | -0,92 | 62,80 | 63,72 | 62,69 | 63,74 | 145K | 20 |
05/09/2024 | -0,96% | -0,62 | 63,72 | 64,55 | 63,61 | 64,55 | 533K | 27 |
04/09/2024 | -0,66% | -0,43 | 64,34 | 65,61 | 64,34 | 65,61 | 33K | 14 |
03/09/2024 | -2,26% | -1,50 | 64,77 | 65,12 | 64,77 | 65,18 | 653K | 16 |
02/09/2024 | 0,64% | 0,42 | 66,27 | 66,00 | 66,00 | 66,27 | 8K | 2 |
30/08/2024 | 0,92% | 0,60 | 65,85 | 65,75 | 65,53 | 66,62 | 230K | 19 |
29/08/2024 | 1,29% | 0,83 | 65,25 | 65,79 | 65,25 | 65,87 | 7M | 76 |
28/08/2024 | 0,23% | 0,15 | 64,42 | 64,85 | 63,93 | 64,85 | 25K | 11 |
27/08/2024 | 2,55% | 1,60 | 64,27 | 64,27 | 64,27 | 64,27 | 15K | 1 |
26/08/2024 | -2,25% | -1,44 | 62,67 | 64,43 | 62,67 | 64,43 | 20K | 10 |
23/08/2024 | -0,37% | -0,24 | 64,11 | 64,87 | 63,64 | 64,87 | 3M | 910 |
22/08/2024 | 0,89% | 0,57 | 64,35 | 64,20 | 64,15 | 65,16 | 8M | 6.989 |
21/08/2024 | 0,54% | 0,34 | 63,78 | 63,44 | 63,44 | 63,97 | 315K | 14 |
20/08/2024 | 1,18% | 0,74 | 63,44 | 63,15 | 63,15 | 63,44 | 144K | 9 |
19/08/2024 | -0,16% | -0,10 | 62,70 | 63,24 | 62,34 | 63,24 | 90K | 13 |
16/08/2024 | 0,16% | 0,10 | 62,80 | 60,00 | 60,00 | 62,97 | 3M | 10 |
15/08/2024 | 1,59% | 0,98 | 62,70 | 61,84 | 61,84 | 62,73 | 21M | 26 |
14/08/2024 | 0,78% | 0,48 | 61,72 | 61,44 | 61,44 | 61,72 | 733K | 15 |
13/08/2024 | 0,69% | 0,42 | 61,24 | 61,22 | 61,16 | 61,42 | 12K | 9 |
12/08/2024 | -0,30% | -0,18 | 60,82 | 60,63 | 60,63 | 61,04 | 544K | 23 |
09/08/2024 | -0,59% | -0,36 | 61,00 | 61,36 | 60,60 | 61,36 | 2K | 3 |
08/08/2024 | 1,09% | 0,66 | 61,36 | 61,48 | 61,20 | 61,48 | 5K | 10 |
07/08/2024 | -4,09% | -2,59 | 60,70 | 63,44 | 60,70 | 63,44 | 99K | 24 |
06/08/2024 | 2,98% | 1,83 | 63,29 | 61,46 | 60,89 | 63,30 | 187K | 27 |
05/08/2024 | -4,27% | -2,74 | 61,46 | 62,50 | 61,00 | 62,50 | 1M | 27 |
02/08/2024 | 0,39% | 0,25 | 64,20 | 62,50 | 62,50 | 64,20 | 4K | 17 |
01/08/2024 | -1,14% | -0,74 | 63,95 | 64,23 | 63,95 | 64,23 | 15K | 9 |
31/07/2024 | 2,52% | 1,59 | 64,69 | 63,96 | 63,96 | 64,69 | 16K | 8 |
30/07/2024 | -0,43% | -0,27 | 63,10 | 63,84 | 63,10 | 63,86 | 578K | 27 |
29/07/2024 | -0,74% | -0,47 | 63,37 | 63,76 | 63,37 | 63,79 | 4M | 82 |
26/07/2024 | 1,14% | 0,72 | 63,84 | 63,38 | 63,37 | 64,01 | 910K | 28 |
25/07/2024 | -0,44% | -0,28 | 63,12 | 63,29 | 62,82 | 63,57 | 19M | 3.787 |
24/07/2024 | -1,05% | -0,67 | 63,40 | 63,50 | 63,27 | 64,20 | 8M | 4.043 |
23/07/2024 | 0,45% | 0,29 | 64,07 | 64,34 | 63,93 | 64,34 | 20K | 9 |
22/07/2024 | 0,81% | 0,51 | 63,78 | 63,82 | 63,36 | 63,82 | 121K | 3 |
19/07/2024 | -0,50% | -0,32 | 63,27 | 63,21 | 63,21 | 63,27 | 695 | 2 |
18/07/2024 | 0,38% | 0,24 | 63,59 | 63,72 | 63,35 | 63,79 | 93K | 13 |
17/07/2024 | 0,33% | 0,21 | 63,35 | 63,14 | 63,10 | 63,35 | 1M | 16 |
16/07/2024 | -0,16% | -0,10 | 63,14 | 63,24 | 62,73 | 63,24 | 10K | 5 |
15/07/2024 | 0,13% | 0,08 | 63,24 | 63,92 | 63,19 | 63,92 | 34K | 12 |
12/07/2024 | 0,72% | 0,45 | 63,16 | 62,71 | 62,71 | 63,50 | 46K | 15 |
11/07/2024 | 0,40% | 0,25 | 62,71 | 62,27 | 62,27 | 62,87 | 12K | 6 |
10/07/2024 | 0,64% | 0,40 | 62,46 | 62,00 | 62,00 | 62,65 | 4M | 23 |
09/07/2024 | -0,94% | -0,59 | 62,06 | 62,50 | 62,06 | 62,50 | 1M | 41 |
08/07/2024 | 0,19% | 0,12 | 62,65 | 63,09 | 62,56 | 63,09 | 2M | 12 |
05/07/2024 | -0,86% | -0,54 | 62,53 | 63,19 | 62,46 | 63,19 | 11M | 132 |
04/07/2024 | -0,16% | -0,10 | 63,07 | 62,90 | 62,05 | 63,07 | 188K | 11 |
03/07/2024 | -1,67% | -1,07 | 63,17 | 64,37 | 63,17 | 65,76 | 3M | 13 |
02/07/2024 | 0,97% | 0,62 | 64,24 | 63,75 | 63,63 | 64,45 | 4M | 17 |
01/07/2024 | 1,34% | 0,84 | 63,62 | 62,89 | 62,69 | 63,62 | 931K | 11 |
28/06/2024 | 1,29% | 0,80 | 62,78 | 61,98 | 61,98 | 63,20 | 79K | 14 |
27/06/2024 | -0,21% | -0,13 | 61,98 | 62,05 | 61,92 | 62,39 | 136K | 159 |
26/06/2024 | 1,29% | 0,79 | 62,11 | 61,76 | 61,76 | 62,11 | 41K | 5 |
25/06/2024 | 3,81% | 2,25 | 61,32 | 59,07 | 59,07 | 61,49 | 16M | 15 |
24/06/2024 | -3,53% | -2,16 | 59,07 | 59,10 | 59,07 | 61,06 | 75K | 21 |
21/06/2024 | 0,02% | 0,01 | 61,23 | 61,38 | 60,92 | 61,38 | 23K | 19 |
20/06/2024 | -0,94% | -0,58 | 61,22 | 61,27 | 61,08 | 61,41 | 88K | 12 |
19/06/2024 | 1,48% | 0,90 | 61,80 | 60,90 | 60,90 | 62,60 | 185K | 16 |
18/06/2024 | 0,36% | 0,22 | 60,90 | 60,34 | 60,34 | 61,07 | 177K | 14 |
17/06/2024 | 1,34% | 0,80 | 60,68 | 60,09 | 60,09 | 60,70 | 52K | 27 |
14/06/2024 | -0,18% | -0,11 | 59,88 | 59,99 | 59,48 | 60,09 | 2M | 209 |
13/06/2024 | -1,23% | -0,75 | 59,99 | 60,80 | 59,99 | 60,80 | 58K | 12 |
12/06/2024 | 1,84% | 1,10 | 60,74 | 61,01 | 60,70 | 61,01 | 30K | 5 |
11/06/2024 | -0,68% | -0,41 | 59,64 | 60,00 | 59,01 | 60,00 | 13K | 8 |
10/06/2024 | 0,86% | 0,51 | 60,05 | 57,26 | 57,26 | 60,22 | 40K | 16 |
07/06/2024 | 0,68% | 0,40 | 59,54 | 59,06 | 59,06 | 59,67 | 102K | 32 |
06/06/2024 | -0,74% | -0,44 | 59,14 | 59,82 | 58,90 | 59,82 | 2M | 11 |
05/06/2024 | 1,41% | 0,83 | 59,58 | 58,87 | 58,87 | 59,58 | 3M | 30 |
04/06/2024 | 1,15% | 0,67 | 58,75 | 58,56 | 58,37 | 58,85 | 380K | 18 |
03/06/2024 | 0,22% | 0,13 | 58,08 | 58,05 | 57,85 | 58,26 | 5M | 68 |
31/05/2024 | 0,82% | 0,47 | 57,95 | 57,26 | 57,26 | 58,17 | 4M | 15 |
29/05/2024 | 0,07% | 0,04 | 57,48 | 57,53 | 57,48 | 57,71 | 42K | 30 |
28/05/2024 | -0,16% | -0,09 | 57,44 | 57,26 | 57,26 | 57,70 | 2M | 34 |
27/05/2024 | -0,19% | -0,11 | 57,53 | 55,00 | 55,00 | 57,92 | 14K | 14 |
24/05/2024 | 0,73% | 0,42 | 57,64 | 57,38 | 57,37 | 57,64 | 19K | 6 |
23/05/2024 | -0,92% | -0,53 | 57,22 | 57,60 | 57,22 | 57,68 | 63K | 6 |
22/05/2024 | 0,79% | 0,45 | 57,75 | 57,69 | 57,40 | 57,75 | 1M | 10 |
21/05/2024 | -0,05% | -0,03 | 57,30 | 57,10 | 57,10 | 57,39 | 28K | 11 |
20/05/2024 | 0,07% | 0,04 | 57,33 | 58,26 | 57,33 | 58,35 | 14K | 13 |
17/05/2024 | -0,37% | -0,21 | 57,29 | 57,25 | 57,18 | 57,29 | 74K | 8 |
16/05/2024 | -0,19% | -0,11 | 57,50 | 57,65 | 57,50 | 57,65 | 20K | 10 |
15/05/2024 | 1,75% | 0,99 | 57,61 | 57,00 | 57,00 | 60,00 | 25K | 9 |
14/05/2024 | -0,47% | -0,27 | 56,62 | 56,76 | 56,62 | 56,76 | 4K | 5 |
13/05/2024 | 0,30% | 0,17 | 56,89 | 56,72 | 56,52 | 56,89 | 34K | 7 |
10/05/2024 | 0,00% | 0,00 | 56,72 | 56,72 | 56,68 | 56,84 | 56K | 9 |
09/05/2024 | 1,89% | 1,05 | 56,72 | 55,76 | 55,76 | 56,72 | 156K | 18 |
08/05/2024 | 0,31% | 0,17 | 55,67 | 55,50 | 55,50 | 55,67 | 47K | 6 |
07/05/2024 | 0,34% | 0,19 | 55,50 | 55,48 | 55,38 | 55,62 | 69K | 8 |
06/05/2024 | 0,66% | 0,36 | 55,31 | 53,52 | 53,52 | 55,37 | 414K | 8 |
03/05/2024 | 0,31% | 0,17 | 54,95 | 54,78 | 54,78 | 54,95 | 27K | 10 |
02/05/2024 | -1,12% | -0,62 | 54,78 | 54,84 | 54,36 | 54,84 | 35K | 19 |
30/04/2024 | 0,54% | 0,30 | 55,40 | 55,10 | 55,10 | 55,63 | 153K | 19 |
29/04/2024 | - | - | 55,10 | 54,97 | 54,95 | 55,22 | 749K | 33 |
Date,Open,High,Low,Close,Volume
04-Nov-24,69.18,69.18,67.47,68.01,30787
01-Nov-24,67.55,69.18,67.55,69.18,19608
31-Oct-24,68.52,68.52,67.77,67.77,42691
30-Oct-24,69.27,69.27,68.50,68.50,95906
29-Oct-24,68.58,68.79,67.95,68.79,35971
28-Oct-24,68.14,68.22,67.97,68.10,27169
25-Oct-24,68.04,68.16,68.01,68.01,8437
24-Oct-24,67.98,67.98,67.38,67.38,23883
23-Oct-24,69.21,69.21,67.40,67.44,69862
22-Oct-24,68.43,68.55,67.78,68.22,2425494
21-Oct-24,69.00,69.00,68.25,68.43,20996
18-Oct-24,68.52,68.73,68.05,68.73,44893
17-Oct-24,68.02,68.37,68.02,68.07,20700
16-Oct-24,67.71,68.04,67.62,67.62,9757
15-Oct-24,68.01,68.01,67.41,67.41,7469041
14-Oct-24,67.71,67.71,67.30,67.35,57117
11-Oct-24,67.56,67.71,67.50,67.71,32971
10-Oct-24,66.51,66.81,66.51,66.63,5994
09-Oct-24,65.73,66.70,65.73,66.70,11320
08-Oct-24,66.00,66.00,65.70,65.72,3643004
07-Oct-24,65.10,65.43,65.05,65.10,200478
04-Oct-24,65.00,65.25,64.77,65.10,76414
03-Oct-24,65.01,65.31,64.68,65.01,7224024
02-Oct-24,64.92,64.95,64.38,64.95,14812
01-Oct-24,64.82,65.16,64.50,64.68,7390289
30-Sep-24,64.40,65.04,64.40,65.04,14613
27-Sep-24,65.22,65.30,64.91,65.03,31118
26-Sep-24,65.15,65.25,65.00,65.22,46212
25-Sep-24,65.17,65.23,64.75,64.78,206097
24-Sep-24,65.16,65.16,64.81,64.84,63862
23-Sep-24,65.64,65.64,65.30,65.30,4260842
20-Sep-24,64.32,64.93,64.32,64.92,19798
19-Sep-24,64.34,64.34,64.20,64.34,3023
18-Sep-24,63.77,63.89,63.39,63.60,96613
17-Sep-24,64.33,64.35,63.77,63.77,5951
16-Sep-24,65.05,65.05,64.00,64.29,50277
13-Sep-24,64.82,64.85,64.49,64.56,112433
12-Sep-24,62.73,65.20,62.73,64.90,15880
11-Sep-24,67.32,67.32,63.46,64.62,56135
10-Sep-24,63.73,64.23,63.73,64.20,29067
09-Sep-24,63.73,63.73,63.19,63.19,18172
06-Sep-24,63.72,63.74,62.69,62.80,144911
05-Sep-24,64.55,64.55,63.61,63.72,532739
04-Sep-24,65.61,65.61,64.34,64.34,33432
03-Sep-24,65.12,65.18,64.77,64.77,653165
02-Sep-24,66.00,66.27,66.00,66.27,7920
30-Aug-24,65.75,66.62,65.53,65.85,229845
29-Aug-24,65.79,65.87,65.25,65.25,7439568
28-Aug-24,64.85,64.85,63.93,64.42,24947
27-Aug-24,64.27,64.27,64.27,64.27,14782
26-Aug-24,64.43,64.43,62.67,62.67,19764
23-Aug-24,64.87,64.87,63.64,64.11,2899536
22-Aug-24,64.20,65.16,64.15,64.35,7598965
21-Aug-24,63.44,63.97,63.44,63.78,314971
20-Aug-24,63.15,63.44,63.15,63.44,144296
19-Aug-24,63.24,63.24,62.34,62.70,89678
16-Aug-24,60.00,62.97,60.00,62.80,3150488
15-Aug-24,61.84,62.73,61.84,62.70,20889869
14-Aug-24,61.44,61.72,61.44,61.72,733057
13-Aug-24,61.22,61.42,61.16,61.24,12378
12-Aug-24,60.63,61.04,60.63,60.82,543606
09-Aug-24,61.36,61.36,60.60,61.00,2448
08-Aug-24,61.48,61.48,61.20,61.36,5456
07-Aug-24,63.44,63.44,60.70,60.70,99230
06-Aug-24,61.46,63.30,60.89,63.29,186605
05-Aug-24,62.50,62.50,61.00,61.46,1315363
02-Aug-24,62.50,64.20,62.50,64.20,3963
01-Aug-24,64.23,64.23,63.95,63.95,14571
31-Jul-24,63.96,64.69,63.96,64.69,16284
30-Jul-24,63.84,63.86,63.10,63.10,577684
29-Jul-24,63.76,63.79,63.37,63.37,3524057
26-Jul-24,63.38,64.01,63.37,63.84,909679
25-Jul-24,63.29,63.57,62.82,63.12,18768146
24-Jul-24,63.50,64.20,63.27,63.40,8017507
23-Jul-24,64.34,64.34,63.93,64.07,20304
22-Jul-24,63.82,63.82,63.36,63.78,120861
19-Jul-24,63.21,63.27,63.21,63.27,695
18-Jul-24,63.72,63.79,63.35,63.59,93216
17-Jul-24,63.14,63.35,63.10,63.35,1251469
16-Jul-24,63.24,63.24,62.73,63.14,9550
15-Jul-24,63.92,63.92,63.19,63.24,34396
12-Jul-24,62.71,63.50,62.71,63.16,46416
11-Jul-24,62.27,62.87,62.27,62.71,12040
10-Jul-24,62.00,62.65,62.00,62.46,4466395
09-Jul-24,62.50,62.50,62.06,62.06,1493670
08-Jul-24,63.09,63.09,62.56,62.65,1535960
05-Jul-24,63.19,63.19,62.46,62.53,11090598
04-Jul-24,62.90,63.07,62.05,63.07,188145
03-Jul-24,64.37,65.76,63.17,63.17,2540175
02-Jul-24,63.75,64.45,63.63,64.24,4217358
01-Jul-24,62.89,63.62,62.69,63.62,931324
28-Jun-24,61.98,63.20,61.98,62.78,79102
27-Jun-24,62.05,62.39,61.92,61.98,135909
26-Jun-24,61.76,62.11,61.76,62.11,40667
25-Jun-24,59.07,61.49,59.07,61.32,15720505
24-Jun-24,59.10,61.06,59.07,59.07,75302
21-Jun-24,61.38,61.38,60.92,61.23,22765
20-Jun-24,61.27,61.41,61.08,61.22,87721
19-Jun-24,60.90,62.60,60.90,61.80,184789
18-Jun-24,60.34,61.07,60.34,60.90,176583
17-Jun-24,60.09,60.70,60.09,60.68,51655
14-Jun-24,59.99,60.09,59.48,59.88,2446313
13-Jun-24,60.80,60.80,59.99,59.99,58228
12-Jun-24,61.01,61.01,60.70,60.74,29528
11-Jun-24,60.00,60.00,59.01,59.64,13306
10-Jun-24,57.26,60.22,57.26,60.05,40287
07-Jun-24,59.06,59.67,59.06,59.54,101842
06-Jun-24,59.82,59.82,58.90,59.14,1724745
05-Jun-24,58.87,59.58,58.87,59.58,3035850
04-Jun-24,58.56,58.85,58.37,58.75,380167
03-Jun-24,58.05,58.26,57.85,58.08,4507574
31-May-24,57.26,58.17,57.26,57.95,4031316
29-May-24,57.53,57.71,57.48,57.48,42121
28-May-24,57.26,57.70,57.26,57.44,1883176
27-May-24,55.00,57.92,55.00,57.53,14396
24-May-24,57.38,57.64,57.37,57.64,19147
23-May-24,57.60,57.68,57.22,57.22,63007
22-May-24,57.69,57.75,57.40,57.75,1284056
21-May-24,57.10,57.39,57.10,57.30,27874
20-May-24,58.26,58.35,57.33,57.33,14045
17-May-24,57.25,57.29,57.18,57.29,73588
16-May-24,57.65,57.65,57.50,57.50,19738
15-May-24,57.00,60.00,57.00,57.61,24859
14-May-24,56.76,56.76,56.62,56.62,4361
13-May-24,56.72,56.89,56.52,56.89,33932
10-May-24,56.72,56.84,56.68,56.72,55759
09-May-24,55.76,56.72,55.76,56.72,155569
08-May-24,55.50,55.67,55.50,55.67,46518
07-May-24,55.48,55.62,55.38,55.50,69252
06-May-24,53.52,55.37,53.52,55.31,414151
03-May-24,54.78,54.95,54.78,54.95,27265
02-May-24,54.84,54.84,54.36,54.78,34862
30-Apr-24,55.10,55.63,55.10,55.40,152871
29-Apr-24,54.97,55.22,54.95,55.10,749118
*exoneração de responsabilidade e termos de uso