ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BACW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,69%-1,1768,0169,1867,4769,1831K16
01/11/20242,08%1,4169,1867,5567,5569,1820K9
31/10/2024-1,07%-0,7367,7768,5267,7768,5243K8
30/10/2024-0,42%-0,2968,5069,2768,5069,2796K15
29/10/20241,01%0,6968,7968,5867,9568,7936K12
28/10/20240,13%0,0968,1068,1467,9768,2227K14
25/10/20240,93%0,6368,0168,0468,0168,168K6
24/10/2024-0,09%-0,0667,3867,9867,3867,9824K11
23/10/2024-1,14%-0,7867,4469,2167,4069,2170K17
22/10/2024-0,31%-0,2168,2268,4367,7868,552M32
21/10/2024-0,44%-0,3068,4369,0068,2569,0021K18
18/10/20240,97%0,6668,7368,5268,0568,7345K14
17/10/20240,67%0,4568,0768,0268,0268,3721K11
16/10/20240,31%0,2167,6267,7167,6268,0410K5
15/10/20240,09%0,0667,4168,0167,4168,017M61
14/10/2024-0,53%-0,3667,3567,7167,3067,7157K7
11/10/20241,62%1,0867,7167,5667,5067,7133K8
10/10/2024-0,10%-0,0766,6366,5166,5166,816K7
09/10/20241,49%0,9866,7065,7365,7366,7011K3
08/10/20240,95%0,6265,7266,0065,7066,004M9
07/10/20240,00%0,0065,1065,1065,0565,43200K18
04/10/20240,14%0,0965,1065,0064,7765,2576K22
03/10/20240,09%0,0665,0165,0164,6865,317M14
02/10/20240,42%0,2764,9564,9264,3864,9515K11
01/10/2024-0,55%-0,3664,6864,8264,5065,167M22
30/09/20240,02%0,0165,0464,4064,4065,0415K3
27/09/2024-0,29%-0,1965,0365,2264,9165,3031K9
26/09/20240,68%0,4465,2265,1565,0065,2546K8
25/09/2024-0,09%-0,0664,7865,1764,7565,23206K160
24/09/2024-0,70%-0,4664,8465,1664,8165,1664K8
23/09/20240,59%0,3865,3065,6465,3065,644M21
20/09/20240,90%0,5864,9264,3264,3264,9320K4
19/09/20241,16%0,7464,3464,3464,2064,343K3
18/09/2024-0,27%-0,1763,6063,7763,3963,8997K12
17/09/2024-0,81%-0,5263,7764,3363,7764,356K5
16/09/2024-0,42%-0,2764,2965,0564,0065,0550K12
13/09/2024-0,52%-0,3464,5664,8264,4964,85112K12
12/09/20240,43%0,2864,9062,7362,7365,2016K7
11/09/20240,65%0,4264,6267,3263,4667,3256K10
10/09/20241,60%1,0164,2063,7363,7364,2329K5
09/09/20240,62%0,3963,1963,7363,1963,7318K9
06/09/2024-1,44%-0,9262,8063,7262,6963,74145K20
05/09/2024-0,96%-0,6263,7264,5563,6164,55533K27
04/09/2024-0,66%-0,4364,3465,6164,3465,6133K14
03/09/2024-2,26%-1,5064,7765,1264,7765,18653K16
02/09/20240,64%0,4266,2766,0066,0066,278K2
30/08/20240,92%0,6065,8565,7565,5366,62230K19
29/08/20241,29%0,8365,2565,7965,2565,877M76
28/08/20240,23%0,1564,4264,8563,9364,8525K11
27/08/20242,55%1,6064,2764,2764,2764,2715K1
26/08/2024-2,25%-1,4462,6764,4362,6764,4320K10
23/08/2024-0,37%-0,2464,1164,8763,6464,873M910
22/08/20240,89%0,5764,3564,2064,1565,168M6.989
21/08/20240,54%0,3463,7863,4463,4463,97315K14
20/08/20241,18%0,7463,4463,1563,1563,44144K9
19/08/2024-0,16%-0,1062,7063,2462,3463,2490K13
16/08/20240,16%0,1062,8060,0060,0062,973M10
15/08/20241,59%0,9862,7061,8461,8462,7321M26
14/08/20240,78%0,4861,7261,4461,4461,72733K15
13/08/20240,69%0,4261,2461,2261,1661,4212K9
12/08/2024-0,30%-0,1860,8260,6360,6361,04544K23
09/08/2024-0,59%-0,3661,0061,3660,6061,362K3
08/08/20241,09%0,6661,3661,4861,2061,485K10
07/08/2024-4,09%-2,5960,7063,4460,7063,4499K24
06/08/20242,98%1,8363,2961,4660,8963,30187K27
05/08/2024-4,27%-2,7461,4662,5061,0062,501M27
02/08/20240,39%0,2564,2062,5062,5064,204K17
01/08/2024-1,14%-0,7463,9564,2363,9564,2315K9
31/07/20242,52%1,5964,6963,9663,9664,6916K8
30/07/2024-0,43%-0,2763,1063,8463,1063,86578K27
29/07/2024-0,74%-0,4763,3763,7663,3763,794M82
26/07/20241,14%0,7263,8463,3863,3764,01910K28
25/07/2024-0,44%-0,2863,1263,2962,8263,5719M3.787
24/07/2024-1,05%-0,6763,4063,5063,2764,208M4.043
23/07/20240,45%0,2964,0764,3463,9364,3420K9
22/07/20240,81%0,5163,7863,8263,3663,82121K3
19/07/2024-0,50%-0,3263,2763,2163,2163,276952
18/07/20240,38%0,2463,5963,7263,3563,7993K13
17/07/20240,33%0,2163,3563,1463,1063,351M16
16/07/2024-0,16%-0,1063,1463,2462,7363,2410K5
15/07/20240,13%0,0863,2463,9263,1963,9234K12
12/07/20240,72%0,4563,1662,7162,7163,5046K15
11/07/20240,40%0,2562,7162,2762,2762,8712K6
10/07/20240,64%0,4062,4662,0062,0062,654M23
09/07/2024-0,94%-0,5962,0662,5062,0662,501M41
08/07/20240,19%0,1262,6563,0962,5663,092M12
05/07/2024-0,86%-0,5462,5363,1962,4663,1911M132
04/07/2024-0,16%-0,1063,0762,9062,0563,07188K11
03/07/2024-1,67%-1,0763,1764,3763,1765,763M13
02/07/20240,97%0,6264,2463,7563,6364,454M17
01/07/20241,34%0,8463,6262,8962,6963,62931K11
28/06/20241,29%0,8062,7861,9861,9863,2079K14
27/06/2024-0,21%-0,1361,9862,0561,9262,39136K159
26/06/20241,29%0,7962,1161,7661,7662,1141K5
25/06/20243,81%2,2561,3259,0759,0761,4916M15
24/06/2024-3,53%-2,1659,0759,1059,0761,0675K21
21/06/20240,02%0,0161,2361,3860,9261,3823K19
20/06/2024-0,94%-0,5861,2261,2761,0861,4188K12
19/06/20241,48%0,9061,8060,9060,9062,60185K16
18/06/20240,36%0,2260,9060,3460,3461,07177K14
17/06/20241,34%0,8060,6860,0960,0960,7052K27
14/06/2024-0,18%-0,1159,8859,9959,4860,092M209
13/06/2024-1,23%-0,7559,9960,8059,9960,8058K12
12/06/20241,84%1,1060,7461,0160,7061,0130K5
11/06/2024-0,68%-0,4159,6460,0059,0160,0013K8
10/06/20240,86%0,5160,0557,2657,2660,2240K16
07/06/20240,68%0,4059,5459,0659,0659,67102K32
06/06/2024-0,74%-0,4459,1459,8258,9059,822M11
05/06/20241,41%0,8359,5858,8758,8759,583M30
04/06/20241,15%0,6758,7558,5658,3758,85380K18
03/06/20240,22%0,1358,0858,0557,8558,265M68
31/05/20240,82%0,4757,9557,2657,2658,174M15
29/05/20240,07%0,0457,4857,5357,4857,7142K30
28/05/2024-0,16%-0,0957,4457,2657,2657,702M34
27/05/2024-0,19%-0,1157,5355,0055,0057,9214K14
24/05/20240,73%0,4257,6457,3857,3757,6419K6
23/05/2024-0,92%-0,5357,2257,6057,2257,6863K6
22/05/20240,79%0,4557,7557,6957,4057,751M10
21/05/2024-0,05%-0,0357,3057,1057,1057,3928K11
20/05/20240,07%0,0457,3358,2657,3358,3514K13
17/05/2024-0,37%-0,2157,2957,2557,1857,2974K8
16/05/2024-0,19%-0,1157,5057,6557,5057,6520K10
15/05/20241,75%0,9957,6157,0057,0060,0025K9
14/05/2024-0,47%-0,2756,6256,7656,6256,764K5
13/05/20240,30%0,1756,8956,7256,5256,8934K7
10/05/20240,00%0,0056,7256,7256,6856,8456K9
09/05/20241,89%1,0556,7255,7655,7656,72156K18
08/05/20240,31%0,1755,6755,5055,5055,6747K6
07/05/20240,34%0,1955,5055,4855,3855,6269K8
06/05/20240,66%0,3655,3153,5253,5255,37414K8
03/05/20240,31%0,1754,9554,7854,7854,9527K10
02/05/2024-1,12%-0,6254,7854,8454,3654,8435K19
30/04/20240,54%0,3055,4055,1055,1055,63153K19
29/04/2024--55,1054,9754,9555,22749K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito