papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,75%-0,2229,2229,2429,2229,243K2
18/01/2022-0,44%-0,1329,4429,5729,4029,5711K4
17/01/20220,27%0,0829,5730,0229,5630,025K4
14/01/20220,31%0,0929,4929,7129,4929,71354K3
13/01/2022-1,08%-0,3229,4029,4029,4029,40291
12/01/2022-0,44%-0,1329,7229,7229,7229,726K3
11/01/20220,00%0,0029,8529,8529,8529,851192
10/01/2022-1,29%-0,3929,8530,0129,6630,01377K7
07/01/2022-0,30%-0,0930,2430,5030,2430,50602
06/01/20221,20%0,3630,3329,9729,9730,333624
04/01/20222,15%0,6329,9729,3429,3429,973K3
03/01/20222,19%0,6329,3429,1229,1229,379375
30/12/2021-2,08%-0,6128,7129,1628,7129,164932
29/12/20210,58%0,1729,3229,2629,2529,332934
28/12/20211,11%0,3229,1529,1529,1529,151161
27/12/2021-1,00%-0,2928,8328,8228,8228,923K4
23/12/20211,08%0,3129,1229,1229,1229,12175K1
22/12/2021-0,79%-0,2328,8128,9728,8129,103474
21/12/20214,88%1,3529,0427,7227,7229,043K5
20/12/2021-1,67%-0,4727,6927,7827,5427,78627K8
17/12/2021-1,50%-0,4328,1628,5927,9328,59338K5
16/12/20212,07%0,5828,5928,5928,5928,59172K1
15/12/2021-1,16%-0,3328,0128,0828,0128,084K2
14/12/20210,39%0,1128,3428,2328,2328,34843
13/12/2021-1,22%-0,3528,2328,8628,2328,861134
10/12/20210,74%0,2128,5828,4728,4728,586553
09/12/2021-0,56%-0,1628,3728,3728,3728,375671
08/12/2021-0,77%-0,2228,5328,6228,5328,6215K2
07/12/20210,00%0,0028,7528,7528,7528,755752
06/12/20213,01%0,8428,7528,7528,7528,7510K1
03/12/20210,65%0,1827,9127,7327,7127,91334K3
02/12/2021-0,04%-0,0127,7327,1227,1227,73334K4
01/12/20210,43%0,1227,7427,7827,7427,7813K2
30/11/2021-1,74%-0,4927,6227,7527,6227,76342K6
29/11/20211,52%0,4228,1127,6927,6928,238K13
26/11/2021-4,39%-1,2727,6928,6227,6928,6210K3
25/11/2021-1,16%-0,3428,9628,9628,9628,963761
24/11/2021-0,41%-0,1229,3029,2929,2929,302K2
23/11/20210,48%0,1429,4229,6229,4229,62357K4
22/11/2021-0,10%-0,0329,2829,3129,2829,401K4
19/11/2021-1,28%-0,3829,3129,5529,1829,556K9
18/11/20210,88%0,2629,6929,5929,5929,698296
17/11/20211,24%0,3629,4329,4329,4329,433K2
12/11/20210,48%0,1429,0729,0729,0729,074K1
11/11/2021-2,06%-0,6128,9329,3528,8529,364K7
10/11/2021-0,77%-0,2329,5429,3529,3529,541772
09/11/2021-0,73%-0,2229,7729,7729,7729,771K1
08/11/20210,47%0,1429,9929,9429,9430,00106K3
05/11/20210,71%0,2129,8529,9429,8529,946K3
04/11/20210,65%0,1929,6429,4429,4429,643K3
03/11/2021-1,24%-0,3729,4529,4629,4529,468K3
01/11/20211,15%0,3429,8229,8429,7329,849824
29/10/20210,27%0,0829,4829,4829,4529,486K3
28/10/2021-0,31%-0,0929,4029,3029,1629,405K7
27/10/20210,44%0,1329,4929,3529,3529,497053
26/10/2021-2,23%-0,6729,3629,6829,3629,689K4
25/10/2021-1,86%-0,5730,0330,3830,0030,385K5
22/10/20210,33%0,1030,6030,9030,6030,902K4
21/10/20211,30%0,3930,5030,4830,4530,509K4
20/10/2021-0,53%-0,1630,1130,2330,1130,233K2
19/10/20212,02%0,6030,2729,8329,8330,273K3
18/10/20210,71%0,2129,6729,6229,6229,691K5
15/10/2021-0,61%-0,1829,4629,4329,4329,608846
14/10/20210,10%0,0329,6429,6129,5929,706515
13/10/2021-0,90%-0,2729,6129,8829,6129,9711K10
11/10/20210,20%0,0629,8829,8829,8830,092K3
08/10/20210,40%0,1229,8229,7029,7029,884475
07/10/20211,99%0,5829,7029,7929,7029,821K5
06/10/2021-0,03%-0,0129,1228,8928,8729,305K6
05/10/20211,85%0,5329,1328,7628,7629,132K8
04/10/20210,00%0,0028,6028,6028,6028,603K3
01/10/2021-0,14%-0,0428,6028,5428,5428,603K2
30/09/2021-0,97%-0,2828,6428,6428,6428,645721
29/09/20210,66%0,1928,9228,9628,9228,963K3
28/09/20210,17%0,0528,7328,5328,5328,738296
27/09/20211,59%0,4528,6828,6328,6228,6818K6
24/09/20211,51%0,4228,2328,1028,0032,7965K15
23/09/20211,76%0,4827,8127,9327,8127,994K4
22/09/20211,79%0,4827,3327,2727,2727,367923
21/09/2021-0,33%-0,0926,8526,9426,8226,941344
20/09/2021-0,37%-0,1026,9427,0626,8727,069K6
17/09/2021-0,52%-0,1427,0427,2127,0027,263K5
15/09/20211,30%0,3527,1827,1827,1827,1868K2
14/09/2021-0,96%-0,2626,8327,0926,8127,092K5
10/09/2021-1,13%-0,3127,0927,0927,0927,093783
09/09/2021-0,65%-0,1827,4027,4027,4027,633K4
08/09/20212,00%0,5427,5827,1427,1427,583574
06/09/2021-0,73%-0,2027,0427,0427,0427,041891
03/09/2021-0,55%-0,1527,2427,3927,1830,0024K10
02/09/20210,26%0,0727,3927,5027,2727,50295K163
01/09/2021-0,40%-0,1127,3227,3527,2327,4732K328
31/08/2021-0,40%-0,1127,4327,3627,2327,5318K367
30/08/2021-1,18%-0,3327,5427,8727,5027,8710K338
27/08/20210,22%0,0627,8727,8027,8027,872783
26/08/2021-0,82%-0,2327,8128,0427,8128,0415K4
25/08/20210,18%0,0528,0427,9027,9028,0718K3
24/08/2021-1,55%-0,4427,9928,4027,8828,402K21
23/08/2021-0,25%-0,0728,4328,5028,3528,5010K9
20/08/20211,79%0,5028,5028,5028,5028,5010K1
19/08/20210,18%0,0528,0028,0028,0028,142K3
18/08/2021-0,46%-0,1327,9528,0827,9528,084K3
17/08/2021-0,71%-0,2028,0828,0028,0028,0823K10
16/08/20213,21%0,8828,2827,9227,9228,282K3
13/08/2021-3,76%-1,0727,4028,8127,4028,818K6
12/08/20210,00%0,0028,4728,4728,4728,6518K5
11/08/20210,32%0,0928,4728,2928,2928,4720K4
09/08/2021-0,39%-0,1128,3828,0828,0828,722K34
06/08/20211,75%0,4928,4928,4428,4428,514K5
05/08/2021-0,81%-0,2328,0027,4227,4228,0011K4
04/08/20210,04%0,0128,2328,2228,2228,2314K2
03/08/2021-0,49%-0,1428,2227,9027,9028,241K3
02/08/20212,27%0,6328,3627,9927,8428,367K7
30/07/2021-0,11%-0,0327,7327,7327,7327,733K1
29/07/2021-1,17%-0,3327,7628,0927,7628,095K5
28/07/20210,50%0,1428,0928,4127,9528,419K6
27/07/20210,72%0,2027,9527,9527,9527,951K1
26/07/2021-0,93%-0,2627,7528,0827,6428,085K3
23/07/20211,08%0,3028,0127,8127,7828,015K6
22/07/2021-0,89%-0,2527,7127,9027,7127,904K3
21/07/20211,30%0,3627,9627,9327,9328,3017K9
20/07/20213,25%0,8727,6027,2127,2127,609844
19/07/2021-1,00%-0,2726,7326,7926,6426,798K3
16/07/2021-0,33%-0,0927,0027,0926,9727,092974
15/07/2021-0,33%-0,0927,0927,1527,0927,337K10
14/07/2021-3,17%-0,8927,1827,3327,1827,707K6
13/07/2021-0,95%-0,2728,0728,1727,9628,179K4
12/07/2021-0,35%-0,1028,3428,3428,3428,342831
08/07/20210,57%0,1628,4428,2728,2728,446K2
07/07/20210,00%0,0028,2828,2828,2828,282261
06/07/20212,20%0,6128,2828,5328,1628,532K5
05/07/2021-0,18%-0,0527,6727,6727,6727,672212
02/07/2021-0,36%-0,1027,7227,7227,7227,725K1
01/07/20211,50%0,4127,8227,4127,3427,899K203
30/06/2021--27,4127,6027,4127,607993


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito