Cotação atual, histórico e gráfico do papel: BAHI1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2023 | -16,67% | -0,03 | 0,15 | 0,18 | 0,15 | 0,19 | 12K | 48 |
| 15/05/2023 | 50,00% | 0,06 | 0,18 | 0,12 | 0,12 | 0,27 | 21K | 118 |
| 12/05/2023 | -50,00% | -0,12 | 0,12 | 0,28 | 0,12 | 0,28 | 2K | 30 |
| 11/05/2023 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,27 | 7K | 37 |
| 10/05/2023 | -17,24% | -0,05 | 0,24 | 0,21 | 0,19 | 0,30 | 15K | 82 |
| 09/05/2023 | -12,12% | -0,04 | 0,29 | 0,33 | 0,29 | 0,33 | 3K | 26 |
| 08/05/2023 | 13,79% | 0,04 | 0,33 | 0,29 | 0,29 | 0,33 | 277 | 8 |
| 05/05/2023 | -17,14% | -0,06 | 0,29 | 0,29 | 0,29 | 0,30 | 1K | 22 |
| 04/05/2023 | -2,78% | -0,01 | 0,35 | 0,43 | 0,35 | 0,43 | 3K | 34 |
| 03/05/2023 | -10,00% | -0,04 | 0,36 | 0,30 | 0,30 | 0,43 | 941 | 15 |
| 02/05/2023 | -4,76% | -0,02 | 0,40 | 0,42 | 0,40 | 0,42 | 1K | 11 |
| 28/04/2023 | 10,53% | 0,04 | 0,42 | 0,45 | 0,42 | 0,52 | 707 | 9 |
| 27/04/2023 | -13,64% | -0,06 | 0,38 | 0,46 | 0,32 | 0,46 | 4K | 35 |
| 26/04/2023 | -94,43% | -7,46 | 0,44 | 0,15 | 0,15 | 0,95 | 1K | 23 |
| 20/09/2019 | -19,31% | -1,89 | 7,90 | 7,97 | 7,90 | 7,97 | 2K | 2 |
| 12/09/2019 | -6,76% | -0,71 | 9,79 | 9,79 | 9,79 | 9,79 | 2K | 2 |
| 29/08/2019 | 7,69% | 0,75 | 10,50 | 9,00 | 9,00 | 10,50 | 15K | 8 |
| 28/08/2019 | -1,52% | -0,15 | 9,75 | 9,70 | 9,70 | 9,75 | 2K | 2 |
| 27/08/2019 | -12,93% | -1,47 | 9,90 | 9,99 | 9,90 | 9,99 | 7K | 4 |
| 26/08/2019 | -15,78% | -2,13 | 11,37 | 11,37 | 11,37 | 11,37 | 2K | 2 |
| 23/08/2019 | -3,71% | -0,52 | 13,50 | 13,55 | 13,50 | 13,55 | 4K | 3 |
| 22/08/2019 | -20,84% | -3,69 | 14,02 | 15,05 | 14,02 | 15,05 | 13K | 9 |
| 21/08/2019 | - | - | 17,71 | 16,84 | 16,84 | 19,00 | 9K | 5 |
Date,Open,High,Low,Close,Volume
16-May-23,0.18,0.19,0.15,0.15,12305
15-May-23,0.12,0.27,0.12,0.18,21084
12-May-23,0.28,0.28,0.12,0.12,2383
11-May-23,0.24,0.27,0.24,0.24,6657
10-May-23,0.21,0.30,0.19,0.24,15468
09-May-23,0.33,0.33,0.29,0.29,3340
08-May-23,0.29,0.33,0.29,0.33,277
05-May-23,0.29,0.30,0.29,0.29,1148
04-May-23,0.43,0.43,0.35,0.35,2581
03-May-23,0.30,0.43,0.30,0.36,941
02-May-23,0.42,0.42,0.40,0.40,1002
28-Apr-23,0.45,0.52,0.42,0.42,707
27-Apr-23,0.46,0.46,0.32,0.38,3803
26-Apr-23,0.15,0.95,0.15,0.44,1276
20-Sep-19,7.97,7.97,7.90,7.90,2377
12-Sep-19,9.79,9.79,9.79,9.79,1958
29-Aug-19,9.00,10.50,9.00,10.50,15150
28-Aug-19,9.70,9.75,9.70,9.75,1945
27-Aug-19,9.99,9.99,9.90,9.90,6975
26-Aug-19,11.37,11.37,11.37,11.37,2274
23-Aug-19,13.55,13.55,13.50,13.50,4060
22-Aug-19,15.05,15.05,14.02,14.02,13414
21-Aug-19,16.84,19.00,16.84,17.71,8939
*exoneração de responsabilidade e termos de uso