papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAHI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bahi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,00%0,004,994,994,994,991K3
14/09/2021-0,20%-0,014,994,994,994,994991
13/09/20210,20%0,015,004,994,995,003K3
10/09/20210,00%0,004,994,994,994,994991
01/09/2021-0,20%-0,014,995,004,505,005K6
26/08/20210,00%0,005,005,005,005,0010K3
25/08/2021-8,93%-0,495,005,005,005,0010001
23/08/20219,80%0,495,495,005,005,504K5
20/08/202110,62%0,485,004,524,525,006K4
19/08/2021-9,60%-0,484,524,524,524,524521
17/08/20210,00%0,005,005,005,005,002K2
12/08/20210,20%0,015,005,005,005,005001
09/08/2021-5,85%-0,314,995,104,995,102K3
05/08/2021-3,64%-0,205,305,305,305,305301
03/08/2021-2,83%-0,165,505,035,035,501K2
02/08/20212,91%0,165,665,665,665,661K1
30/07/2021-6,78%-0,405,505,555,505,553K3
29/07/20217,08%0,395,905,535,516,0020K32
28/07/20210,00%0,005,516,015,507,0019K26
27/07/2021-15,23%-0,995,515,905,515,908K7
23/07/2021-7,14%-0,506,506,506,506,503K1
22/07/20210,00%0,007,007,007,007,005K3
21/07/20210,00%0,007,007,007,007,001K2
19/07/20219,38%0,607,006,406,407,0014K3
15/07/2021-1,54%-0,106,406,406,406,406401
14/07/2021-4,13%-0,286,506,506,506,506501
13/07/20211,50%0,106,786,686,506,7814K6
12/07/2021-25,78%-2,326,687,506,107,5016K14
05/07/2021-8,16%-0,809,009,809,009,804K3
02/07/2021-1,61%-0,169,809,989,0010,0030K9
01/07/20210,61%0,069,969,969,969,9952K15
30/06/202157,14%3,609,906,506,5011,80156K80
29/06/20219,38%0,546,305,795,796,4513K10
28/06/20218,68%0,465,765,305,305,761K2
25/06/202110,42%0,505,304,844,655,8049K44
24/06/2021-4,00%-0,204,805,854,807,2075K51
23/06/2021-67,30%-10,295,006,005,006,51181K95
22/06/2021-0,07%-0,0115,2915,3015,2915,305K3
18/06/2021-4,38%-0,7015,3015,3015,3015,302K1
17/06/2021-5,88%-1,0016,0017,0016,0017,007K2
14/06/202113,33%2,0017,0017,0017,0017,003K1
10/06/20210,00%0,0015,0015,0015,0015,002K1
07/05/20217,14%1,0015,0015,0014,0015,006K4
06/05/2021-67,96%-29,7014,0015,0014,0015,00104K72
14/08/2006-0,02%-0,0143,7043,7043,7043,7017K1
26/07/2006-8,94%-4,2943,7143,7143,7143,714K1
12/07/200610,34%4,5048,0047,0047,0048,0086K5
05/07/2006-20,91%-11,5043,5043,5043,5043,50618K10
30/06/200617,02%8,0055,0043,7043,7055,00120K9
13/06/2006-2,08%-1,0047,0047,0047,0047,00118K1
12/06/20062,13%1,0048,0049,0048,0049,0097K2
09/06/2006-6,00%-3,0047,0047,0147,0049,59127K5
08/06/2006-3,85%-2,0050,0050,0050,0050,005K1
07/06/2006-5,45%-3,0052,0050,0050,0052,00109K5
31/05/200610,00%5,0055,0055,0055,0055,0055K1
30/05/20060,00%0,0050,0050,0050,0050,00200K2
26/05/2006-0,02%-0,0150,0050,0050,0050,0050K1
24/05/20060,02%0,0150,0150,0150,0150,015K1
23/05/20060,00%0,0050,0047,0047,0050,0024K4
12/05/20060,00%0,0050,0050,0050,0050,0015K2
27/04/20060,00%0,0050,0050,0050,0050,0060K2
26/04/20060,00%0,0050,0050,0050,0050,00130K4
25/04/20064,17%2,0050,0050,0050,0050,00130K6
19/04/20060,00%0,0048,0048,0048,0048,0014K1
06/04/20060,00%0,0048,0048,0048,0048,0010K1
05/04/2006-12,57%-6,9048,0048,0048,0048,0024K3
29/03/20069,78%4,8954,9054,9054,9054,9011K1
21/03/2006-4,74%-2,4950,0150,0150,0150,015K1
31/01/20068,25%4,0052,5052,5052,5052,505K1
27/01/20060,00%0,0048,5048,5048,5048,505K1
24/01/2006-8,49%-4,5048,5046,0146,0148,5082K3
13/01/20066,00%3,0053,0053,0053,0053,005K1
10/01/2006-4,76%-2,5050,0049,9949,9950,0045K2
06/01/20060,00%0,0052,5052,5052,5052,5063K1
04/01/2006-0,94%-0,5052,5052,5052,5052,5058K1
03/01/2006-3,64%-2,0053,0053,0053,0053,0048K1
29/12/200512,47%6,1055,0050,0050,0055,00153K8
28/12/20058,67%3,9048,9046,0046,0048,90117K5
27/12/20050,02%0,0145,0045,0045,0045,0014K2
26/12/200512,50%5,0044,9944,9944,9944,994K1
22/12/200514,26%4,9939,9939,9939,9939,994K1
07/12/20056,06%2,0035,0035,0035,0035,004K1
03/11/200510,00%3,0033,0033,0033,0033,0099K1
27/10/200516,64%4,2830,0030,0030,0030,0015K3
24/08/20057,17%1,7225,7225,7225,7225,723K1
17/08/20054,35%1,0024,0024,0024,0024,002K1
12/07/20052,22%0,5023,0023,0023,0023,002K1
11/07/20054,60%0,9922,5022,5022,5022,5016K1
08/07/20050,09%0,0221,5121,5121,5121,51215K1
15/06/20054,83%0,9921,4921,4921,4921,4921K2
27/05/20052,45%0,4920,5020,5020,5020,502K1
15/04/20055,32%1,0120,0120,0120,0120,016K1
01/04/20050,00%0,0019,0019,0019,0019,004K1
29/03/20052,70%0,5019,0019,0019,0019,0013K3
16/03/20052,78%0,5018,5018,5018,5018,507K2
07/03/20059,02%1,4918,0018,0018,0018,009K2
28/02/20053,19%0,5116,5116,5116,5116,518K2
17/02/200510,34%1,5016,0016,0016,0016,008K2
27/01/20053,57%0,5014,5014,5014,5014,506K2
19/01/20053,70%0,5014,0014,0014,0014,007K2
14/01/20050,00%0,0013,5013,5013,5013,5027K1
13/01/20053,77%0,4913,5013,5013,5013,5014K1
06/01/2005-4,34%-0,5913,0113,0113,0113,0126K1
29/12/20040,00%0,0013,6013,6013,6013,60555K1
23/12/20040,00%0,0013,6013,6013,6013,60751K1
14/12/20044,62%0,6013,6013,1013,1013,60961K4
03/12/20048,33%1,0013,0013,0013,0013,00520K3
22/11/2004-0,83%-0,1012,0012,0112,0012,0110K2
09/11/2004-89,92%-107,9012,1012,1012,1012,106K2
27/10/20040,00%0,00120,00120,00120,00120,001K1
26/10/20040,00%0,00120,00120,00120,00120,002K1
25/10/2004-7,69%-10,00120,00120,00120,00120,002K2
15/10/20040,00%0,00130,00130,00130,00130,0013K2
07/10/2004-1,52%-2,00130,00130,00130,00130,0013K2
05/10/20041,54%2,00132,00132,00132,00132,0020K1
01/10/20040,00%0,00130,00130,00130,00130,00110K3
30/09/20040,00%0,00130,00130,00130,00130,0058K3
23/09/20040,00%0,00130,00130,00130,00130,00719K9
22/09/20040,00%0,00130,00130,00130,00130,0075K3
26/07/20040,01%0,01130,00130,00130,00130,0052K2
23/07/200418,17%19,99129,99129,99129,99129,993K1
25/06/2004-6,78%-8,00110,00110,00110,00110,001K1
23/06/20047,27%8,00118,00118,00118,00118,0047K2
22/06/20040,00%0,00110,00110,00110,00110,0011K1
31/05/20040,00%0,00110,00110,00110,00110,0022K1
28/05/20040,00%0,00110,00110,00110,00110,0022K1
27/05/20040,00%0,00110,00110,00110,00110,0033K2
26/05/20040,00%0,00110,00110,00110,00110,0033K1
25/05/20040,00%0,00110,00110,00110,00110,0033K3
24/05/20040,00%0,00110,00110,00110,00110,0058K1
21/05/20040,00%0,00110,00110,00110,00110,0060K2
17/05/20040,00%0,00110,00110,00110,00110,0050K3
14/05/20040,00%0,00110,00110,00110,00110,0045K5
11/05/2004--110,00110,00110,00110,0099K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito