Cotação atual, histórico e gráfico do papel: BAHI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2020 | -0,01% | -0,01 | 74,49 | 74,49 | 74,49 | 74,49 | 30K | 3 |
| 24/11/2020 | 0,68% | 0,50 | 74,50 | 74,10 | 74,10 | 74,50 | 37K | 3 |
| 23/11/2020 | -0,67% | -0,50 | 74,00 | 73,75 | 73,02 | 74,00 | 44K | 4 |
| 20/11/2020 | -0,03% | -0,02 | 74,50 | 74,50 | 73,00 | 74,87 | 45K | 5 |
| 19/11/2020 | -0,51% | -0,38 | 74,52 | 74,91 | 74,52 | 74,91 | 30K | 4 |
| 18/11/2020 | -0,19% | -0,14 | 74,90 | 75,00 | 74,90 | 76,00 | 98K | 13 |
| 17/11/2020 | 0,04% | 0,03 | 75,04 | 76,00 | 75,04 | 76,50 | 83K | 10 |
| 16/11/2020 | -3,19% | -2,47 | 75,01 | 76,01 | 74,56 | 76,01 | 211K | 24 |
| 13/11/2020 | -1,92% | -1,52 | 77,48 | 81,74 | 76,00 | 81,74 | 217K | 26 |
| 12/11/2020 | -1,25% | -1,00 | 79,00 | 80,00 | 79,00 | 80,00 | 87K | 9 |
| 11/11/2020 | -4,18% | -3,49 | 80,00 | 81,09 | 80,00 | 81,50 | 65K | 8 |
|
|
| 10/11/2020 | -0,73% | -0,61 | 83,49 | 83,49 | 83,49 | 83,49 | 17K | 2 |
| 09/11/2020 | 0,13% | 0,11 | 84,10 | 84,00 | 83,00 | 84,10 | 117K | 10 |
| 06/11/2020 | 0,95% | 0,79 | 83,99 | 83,99 | 83,99 | 83,99 | 8K | 1 |
| 05/11/2020 | -0,48% | -0,40 | 83,20 | 84,20 | 83,20 | 84,20 | 33K | 2 |
| 04/11/2020 | -0,48% | -0,40 | 83,60 | 85,00 | 83,60 | 85,00 | 17K | 2 |
| 03/11/2020 | -3,95% | -3,45 | 84,00 | 87,45 | 84,00 | 87,45 | 43K | 5 |
| 30/10/2020 | 11,40% | 8,95 | 87,45 | 78,50 | 77,00 | 87,45 | 89K | 10 |
| 29/10/2020 | -3,60% | -2,93 | 78,50 | 74,00 | 74,00 | 78,50 | 371K | 22 |
| 28/10/2020 | 0,00% | 0,00 | 81,43 | 81,43 | 81,43 | 81,43 | 8K | 1 |
| 27/10/2020 | -5,53% | -4,77 | 81,43 | 86,25 | 81,43 | 86,99 | 289K | 30 |
| 26/10/2020 | -7,31% | -6,80 | 86,20 | 91,00 | 84,00 | 92,00 | 697K | 74 |
| 23/10/2020 | 3,33% | 3,00 | 93,00 | 91,20 | 90,05 | 94,50 | 204K | 19 |
| 22/10/2020 | -14,27% | -14,98 | 90,00 | 102,00 | 87,50 | 102,00 | 803K | 55 |
| 20/10/2020 | 1,53% | 1,58 | 104,98 | 101,00 | 101,00 | 104,98 | 31K | 3 |
| 14/10/2020 | 0,42% | 0,43 | 103,40 | 103,00 | 103,00 | 103,40 | 52K | 4 |
| 13/10/2020 | -1,91% | -2,00 | 102,97 | 100,01 | 100,00 | 102,97 | 111K | 11 |
| 09/10/2020 | 0,00% | 0,00 | 104,97 | 104,97 | 104,97 | 104,97 | 21K | 2 |
| 08/10/2020 | 4,98% | 4,98 | 104,97 | 98,00 | 96,60 | 104,97 | 158K | 16 |
| 07/10/2020 | 4,03% | 3,87 | 99,99 | 100,00 | 99,99 | 100,00 | 30K | 3 |
| 06/10/2020 | -2,92% | -2,89 | 96,12 | 100,00 | 96,12 | 100,00 | 119K | 7 |
| 02/10/2020 | -2,84% | -2,89 | 99,01 | 100,70 | 99,01 | 100,70 | 40K | 4 |
| 30/09/2020 | -0,10% | -0,10 | 101,90 | 105,00 | 98,00 | 105,00 | 259K | 15 |
| 29/09/2020 | -2,85% | -2,99 | 102,00 | 102,00 | 100,00 | 102,00 | 252K | 12 |
| 25/09/2020 | -2,39% | -2,57 | 104,99 | 107,56 | 103,01 | 108,50 | 106K | 8 |
| 24/09/2020 | -8,05% | -9,42 | 107,56 | 107,91 | 107,50 | 112,00 | 510K | 38 |
| 23/09/2020 | 3,07% | 3,48 | 116,98 | 113,00 | 113,00 | 116,98 | 46K | 4 |
| 22/09/2020 | 1,34% | 1,50 | 113,50 | 111,00 | 111,00 | 113,50 | 67K | 4 |
| 21/09/2020 | 0,00% | 0,00 | 112,00 | 110,01 | 108,00 | 112,00 | 122K | 10 |
| 18/09/2020 | -4,59% | -5,39 | 112,00 | 115,00 | 112,00 | 115,00 | 68K | 6 |
| 17/09/2020 | -0,52% | -0,61 | 117,39 | 116,99 | 115,18 | 117,44 | 93K | 7 |
| 14/09/2020 | -5,60% | -7,00 | 118,00 | 120,50 | 116,00 | 121,99 | 514K | 31 |
| 11/09/2020 | 4,17% | 5,00 | 125,00 | 121,00 | 121,00 | 125,00 | 37K | 3 |
| 10/09/2020 | -3,23% | -4,00 | 120,00 | 118,00 | 118,00 | 120,00 | 274K | 16 |
| 08/09/2020 | -1,81% | -2,28 | 124,00 | 128,00 | 123,50 | 128,00 | 100K | 8 |
| 01/09/2020 | -0,81% | -1,03 | 126,28 | 125,01 | 125,01 | 126,30 | 50K | 4 |
| 31/08/2020 | -1,69% | -2,19 | 127,31 | 125,00 | 125,00 | 127,31 | 25K | 2 |
| 27/08/2020 | 6,11% | 7,46 | 129,50 | 121,78 | 121,77 | 129,95 | 307K | 23 |
| 26/08/2020 | -2,37% | -2,96 | 122,04 | 121,77 | 121,77 | 124,00 | 49K | 4 |
| 25/08/2020 | 0,81% | 1,01 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 24/08/2020 | 0,00% | 0,00 | 123,99 | 123,99 | 123,99 | 123,99 | 12K | 1 |
| 21/08/2020 | 1,40% | 1,71 | 123,99 | 123,99 | 123,99 | 123,99 | 12K | 1 |
| 19/08/2020 | -1,78% | -2,22 | 122,28 | 122,28 | 122,28 | 122,28 | 12K | 1 |
| 18/08/2020 | 3,36% | 4,05 | 124,50 | 126,00 | 122,00 | 126,00 | 50K | 4 |
| 17/08/2020 | -5,16% | -6,55 | 120,45 | 120,60 | 117,00 | 120,60 | 60K | 5 |
| 14/08/2020 | 1,60% | 2,00 | 127,00 | 121,01 | 121,01 | 129,95 | 125K | 9 |
| 13/08/2020 | 1,63% | 2,00 | 125,00 | 123,00 | 123,00 | 125,00 | 37K | 3 |
| 12/08/2020 | -1,69% | -2,11 | 123,00 | 128,12 | 123,00 | 128,12 | 174K | 10 |
| 11/08/2020 | -3,76% | -4,89 | 125,11 | 129,97 | 125,11 | 129,98 | 39K | 3 |
| 10/08/2020 | 0,00% | 0,00 | 130,00 | 133,31 | 126,00 | 133,31 | 144K | 11 |
| 07/08/2020 | -1,52% | -2,00 | 130,00 | 134,98 | 130,00 | 134,98 | 39K | 3 |
| 06/08/2020 | 0,00% | 0,00 | 132,00 | 130,01 | 126,80 | 132,00 | 104K | 8 |
| 05/08/2020 | -2,94% | -4,00 | 132,00 | 133,00 | 131,00 | 133,00 | 53K | 4 |
| 04/08/2020 | -1,43% | -1,98 | 136,00 | 133,96 | 133,02 | 136,85 | 81K | 6 |
| 03/08/2020 | 0,00% | 0,00 | 137,98 | 137,98 | 137,98 | 137,98 | 14K | 1 |
| 31/07/2020 | 6,96% | 8,98 | 137,98 | 130,00 | 130,00 | 139,00 | 121K | 8 |
| 30/07/2020 | -0,85% | -1,10 | 129,00 | 130,00 | 129,00 | 130,00 | 65K | 3 |
| 29/07/2020 | 0,15% | 0,20 | 130,10 | 131,00 | 129,90 | 131,00 | 78K | 5 |
| 28/07/2020 | 0,70% | 0,90 | 129,90 | 128,58 | 125,01 | 132,50 | 91K | 7 |
| 24/07/2020 | -0,77% | -1,00 | 129,00 | 129,90 | 129,00 | 130,00 | 182K | 11 |
| 23/07/2020 | 8,33% | 10,00 | 130,00 | 128,00 | 125,51 | 130,00 | 64K | 5 |
| 22/07/2020 | 3,45% | 4,00 | 120,00 | 117,00 | 117,00 | 120,00 | 131K | 10 |
| 21/07/2020 | 0,17% | 0,20 | 116,00 | 116,00 | 116,00 | 122,00 | 370K | 19 |
| 20/07/2020 | 8,22% | 8,80 | 115,80 | 110,00 | 110,00 | 120,00 | 228K | 15 |
| 17/07/2020 | 4,12% | 4,23 | 107,00 | 104,49 | 104,49 | 107,00 | 275K | 17 |
| 16/07/2020 | 3,18% | 3,17 | 102,77 | 99,80 | 99,80 | 103,00 | 225K | 19 |
| 15/07/2020 | 2,80% | 2,71 | 99,60 | 96,89 | 95,12 | 99,63 | 188K | 18 |
| 14/07/2020 | 2,82% | 2,66 | 96,89 | 97,89 | 96,89 | 97,89 | 78K | 6 |
| 13/07/2020 | -2,85% | -2,76 | 94,23 | 95,76 | 94,23 | 95,76 | 38K | 4 |
| 10/07/2020 | 1,18% | 1,13 | 96,99 | 97,99 | 96,01 | 98,99 | 107K | 9 |
| 09/07/2020 | 0,91% | 0,86 | 95,86 | 94,01 | 92,41 | 95,86 | 226K | 21 |
| 08/07/2020 | -0,52% | -0,50 | 95,00 | 97,40 | 95,00 | 99,00 | 732K | 25 |
| 07/07/2020 | 0,53% | 0,50 | 95,50 | 95,00 | 93,00 | 98,00 | 947K | 29 |
| 06/07/2020 | 3,37% | 3,10 | 95,00 | 91,00 | 91,00 | 95,00 | 225K | 23 |
| 03/07/2020 | 5,03% | 4,40 | 91,90 | 90,00 | 90,00 | 94,68 | 402K | 39 |
| 02/07/2020 | 0,00% | 0,00 | 87,50 | 87,50 | 87,50 | 87,50 | 9K | 1 |
| 01/07/2020 | -1,69% | -1,50 | 87,50 | 87,00 | 86,99 | 87,50 | 44K | 5 |
| 30/06/2020 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 18K | 1 |
| 29/06/2020 | 1,14% | 1,00 | 89,00 | 88,00 | 84,03 | 89,00 | 130K | 14 |
| 26/06/2020 | -4,01% | -3,68 | 88,00 | 88,00 | 88,00 | 88,00 | 9K | 1 |
| 24/06/2020 | 2,42% | 2,17 | 91,68 | 89,50 | 89,50 | 91,68 | 18K | 2 |
| 23/06/2020 | -0,53% | -0,48 | 89,51 | 93,65 | 89,51 | 93,80 | 65K | 6 |
| 22/06/2020 | -3,24% | -3,01 | 89,99 | 90,00 | 88,00 | 90,00 | 54K | 6 |
| 19/06/2020 | 0,70% | 0,65 | 93,00 | 92,40 | 90,00 | 93,79 | 82K | 8 |
| 18/06/2020 | -0,11% | -0,10 | 92,35 | 91,00 | 90,00 | 92,35 | 55K | 4 |
| 17/06/2020 | 2,72% | 2,45 | 92,45 | 92,45 | 92,45 | 92,45 | 9K | 1 |
| 16/06/2020 | 5,26% | 4,50 | 90,00 | 98,78 | 90,00 | 98,78 | 56K | 6 |
| 15/06/2020 | -2,72% | -2,39 | 85,50 | 84,00 | 84,00 | 89,46 | 86K | 9 |
| 12/06/2020 | -3,42% | -3,11 | 87,89 | 86,01 | 85,41 | 89,99 | 158K | 16 |
| 10/06/2020 | -0,54% | -0,49 | 91,00 | 91,00 | 91,00 | 91,00 | 9K | 1 |
| 09/06/2020 | -0,55% | -0,51 | 91,49 | 91,89 | 91,49 | 91,89 | 55K | 6 |
| 08/06/2020 | -1,08% | -1,00 | 92,00 | 93,10 | 92,00 | 94,99 | 75K | 5 |
| 05/06/2020 | -2,67% | -2,55 | 93,00 | 99,40 | 93,00 | 99,40 | 268K | 19 |
| 04/06/2020 | 1,88% | 1,76 | 95,55 | 95,00 | 95,00 | 97,00 | 240K | 17 |
| 03/06/2020 | 15,26% | 12,42 | 93,79 | 83,01 | 83,01 | 93,79 | 881K | 51 |
| 02/06/2020 | 15,42% | 10,87 | 81,37 | 71,98 | 71,98 | 82,00 | 289K | 33 |
| 01/06/2020 | 1,29% | 0,90 | 70,50 | 68,63 | 68,60 | 70,69 | 309K | 28 |
| 29/05/2020 | 1,87% | 1,28 | 69,60 | 68,50 | 68,50 | 69,60 | 69K | 9 |
| 28/05/2020 | 0,03% | 0,02 | 68,32 | 68,32 | 66,85 | 68,32 | 88K | 11 |
| 27/05/2020 | -2,84% | -2,00 | 68,30 | 70,00 | 68,00 | 70,00 | 55K | 8 |
| 26/05/2020 | 1,41% | 0,98 | 70,30 | 68,55 | 68,55 | 70,30 | 56K | 8 |
| 25/05/2020 | -0,97% | -0,68 | 69,32 | 73,00 | 69,32 | 73,00 | 78K | 11 |
| 22/05/2020 | 1,74% | 1,20 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 21/05/2020 | -3,78% | -2,70 | 68,80 | 67,01 | 67,01 | 71,40 | 69K | 10 |
| 20/05/2020 | -0,69% | -0,50 | 71,50 | 70,00 | 70,00 | 71,98 | 36K | 5 |
| 18/05/2020 | -3,10% | -2,30 | 72,00 | 70,34 | 70,34 | 72,99 | 50K | 7 |
| 14/05/2020 | 0,46% | 0,34 | 74,30 | 73,90 | 73,90 | 74,30 | 52K | 6 |
| 11/05/2020 | -0,46% | -0,34 | 73,96 | 68,11 | 68,11 | 73,96 | 71K | 10 |
| 08/05/2020 | 1,78% | 1,30 | 74,30 | 65,68 | 65,68 | 74,30 | 63K | 9 |
| 05/05/2020 | 4,29% | 3,00 | 73,00 | 70,00 | 70,00 | 73,00 | 57K | 6 |
| 30/04/2020 | 0,72% | 0,50 | 70,00 | 65,50 | 65,50 | 70,00 | 190K | 25 |
| 29/04/2020 | 2,22% | 1,51 | 69,50 | 68,80 | 68,80 | 69,50 | 14K | 2 |
| 27/04/2020 | 9,96% | 6,16 | 67,99 | 61,83 | 61,81 | 68,00 | 52K | 8 |
| 24/04/2020 | -0,43% | -0,27 | 61,83 | 62,00 | 61,83 | 62,00 | 25K | 4 |
| 23/04/2020 | 0,44% | 0,27 | 62,10 | 63,88 | 62,10 | 65,00 | 180K | 15 |
| 22/04/2020 | -1,07% | -0,67 | 61,83 | 62,55 | 61,83 | 62,55 | 31K | 5 |
| 20/04/2020 | 4,17% | 2,50 | 62,50 | 60,00 | 59,55 | 62,99 | 97K | 10 |
| 17/04/2020 | 0,00% | 0,00 | 60,00 | 62,00 | 60,00 | 63,00 | 73K | 10 |
| 16/04/2020 | -6,25% | -4,00 | 60,00 | 65,00 | 59,70 | 65,01 | 258K | 27 |
| 15/04/2020 | -8,57% | -6,00 | 64,00 | 65,00 | 64,00 | 65,00 | 32K | 3 |
| 09/04/2020 | 0,94% | 0,65 | 70,00 | 69,35 | 69,35 | 70,00 | 70K | 5 |
| 02/04/2020 | 5,08% | 3,35 | 69,35 | 65,00 | 65,00 | 69,50 | 41K | 6 |
| 01/04/2020 | 1,54% | 1,00 | 66,00 | 65,00 | 65,00 | 66,00 | 13K | 2 |
| 31/03/2020 | - | - | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 2 |
Date,Open,High,Low,Close,Volume
25-Nov-20,74.49,74.49,74.49,74.49,29796
24-Nov-20,74.10,74.50,74.10,74.50,37090
23-Nov-20,73.75,74.00,73.02,74.00,44179
20-Nov-20,74.50,74.87,73.00,74.50,44624
19-Nov-20,74.91,74.91,74.52,74.52,29902
18-Nov-20,75.00,76.00,74.90,74.90,97732
17-Nov-20,76.00,76.50,75.04,75.04,83358
16-Nov-20,76.01,76.01,74.56,75.01,210999
13-Nov-20,81.74,81.74,76.00,77.48,217111
12-Nov-20,80.00,80.00,79.00,79.00,87258
11-Nov-20,81.09,81.50,80.00,80.00,64505
10-Nov-20,83.49,83.49,83.49,83.49,16698
09-Nov-20,84.00,84.10,83.00,84.10,116948
06-Nov-20,83.99,83.99,83.99,83.99,8399
05-Nov-20,84.20,84.20,83.20,83.20,33380
04-Nov-20,85.00,85.00,83.60,83.60,16860
03-Nov-20,87.45,87.45,84.00,84.00,43345
30-Oct-20,78.50,87.45,77.00,87.45,88584
29-Oct-20,74.00,78.50,74.00,78.50,371379
28-Oct-20,81.43,81.43,81.43,81.43,8143
27-Oct-20,86.25,86.99,81.43,81.43,289177
26-Oct-20,91.00,92.00,84.00,86.20,697285
23-Oct-20,91.20,94.50,90.05,93.00,203516
22-Oct-20,102.00,102.00,87.50,90.00,803067
20-Oct-20,101.00,104.98,101.00,104.98,30848
14-Oct-20,103.00,103.40,103.00,103.40,51540
13-Oct-20,100.01,102.97,100.00,102.97,111099
09-Oct-20,104.97,104.97,104.97,104.97,20994
08-Oct-20,98.00,104.97,96.60,104.97,157795
07-Oct-20,100.00,100.00,99.99,99.99,29999
06-Oct-20,100.00,100.00,96.12,96.12,118888
02-Oct-20,100.70,100.70,99.01,99.01,40022
30-Sep-20,105.00,105.00,98.00,101.90,259448
29-Sep-20,102.00,102.00,100.00,102.00,251952
25-Sep-20,107.56,108.50,103.01,104.99,105577
24-Sep-20,107.91,112.00,107.50,107.56,510382
23-Sep-20,113.00,116.98,113.00,116.98,46046
22-Sep-20,111.00,113.50,111.00,113.50,67445
21-Sep-20,110.01,112.00,108.00,112.00,121704
18-Sep-20,115.00,115.00,112.00,112.00,67901
17-Sep-20,116.99,117.44,115.18,117.39,93140
14-Sep-20,120.50,121.99,116.00,118.00,513704
11-Sep-20,121.00,125.00,121.00,125.00,37100
10-Sep-20,118.00,120.00,118.00,120.00,273786
08-Sep-20,128.00,128.00,123.50,124.00,100449
01-Sep-20,125.01,126.30,125.01,126.28,50387
31-Aug-20,125.00,127.31,125.00,127.31,25231
27-Aug-20,121.78,129.95,121.77,129.50,306919
26-Aug-20,121.77,124.00,121.77,122.04,48959
25-Aug-20,125.00,125.00,125.00,125.00,12500
24-Aug-20,123.99,123.99,123.99,123.99,12399
21-Aug-20,123.99,123.99,123.99,123.99,12399
19-Aug-20,122.28,122.28,122.28,122.28,12228
18-Aug-20,126.00,126.00,122.00,124.50,49700
17-Aug-20,120.60,120.60,117.00,120.45,59900
14-Aug-20,121.01,129.95,121.01,127.00,125305
13-Aug-20,123.00,125.00,123.00,125.00,37100
12-Aug-20,128.12,128.12,123.00,123.00,173712
11-Aug-20,129.97,129.98,125.11,125.11,38506
10-Aug-20,133.31,133.31,126.00,130.00,143507
07-Aug-20,134.98,134.98,130.00,130.00,39498
06-Aug-20,130.01,132.00,126.80,132.00,103781
05-Aug-20,133.00,133.00,131.00,132.00,52900
04-Aug-20,133.96,136.85,133.02,136.00,80978
03-Aug-20,137.98,137.98,137.98,137.98,13798
31-Jul-20,130.00,139.00,130.00,137.98,121301
30-Jul-20,130.00,130.00,129.00,129.00,64900
29-Jul-20,131.00,131.00,129.90,130.10,78099
28-Jul-20,128.58,132.50,125.01,129.90,90766
24-Jul-20,129.90,130.00,129.00,129.00,181781
23-Jul-20,128.00,130.00,125.51,130.00,64151
22-Jul-20,117.00,120.00,117.00,120.00,130800
21-Jul-20,116.00,122.00,116.00,116.00,369610
20-Jul-20,110.00,120.00,110.00,115.80,227702
17-Jul-20,104.49,107.00,104.49,107.00,275159
16-Jul-20,99.80,103.00,99.80,102.77,224730
15-Jul-20,96.89,99.63,95.12,99.60,187762
14-Jul-20,97.89,97.89,96.89,96.89,77657
13-Jul-20,95.76,95.76,94.23,94.23,37845
10-Jul-20,97.99,98.99,96.01,96.99,107304
09-Jul-20,94.01,95.86,92.41,95.86,225605
08-Jul-20,97.40,99.00,95.00,95.00,732371
07-Jul-20,95.00,98.00,93.00,95.50,947034
06-Jul-20,91.00,95.00,91.00,95.00,224593
03-Jul-20,90.00,94.68,90.00,91.90,402034
02-Jul-20,87.50,87.50,87.50,87.50,8750
01-Jul-20,87.00,87.50,86.99,87.50,43549
30-Jun-20,89.00,89.00,89.00,89.00,17800
29-Jun-20,88.00,89.00,84.03,89.00,130248
26-Jun-20,88.00,88.00,88.00,88.00,8800
24-Jun-20,89.50,91.68,89.50,91.68,18118
23-Jun-20,93.65,93.80,89.51,89.51,64555
22-Jun-20,90.00,90.00,88.00,89.99,53797
19-Jun-20,92.40,93.79,90.00,93.00,82171
18-Jun-20,91.00,92.35,90.00,92.35,54670
17-Jun-20,92.45,92.45,92.45,92.45,9245
16-Jun-20,98.78,98.78,90.00,90.00,55957
15-Jun-20,84.00,89.46,84.00,85.50,86394
12-Jun-20,86.01,89.99,85.41,87.89,158271
10-Jun-20,91.00,91.00,91.00,91.00,9100
09-Jun-20,91.89,91.89,91.49,91.49,54967
08-Jun-20,93.10,94.99,92.00,92.00,74706
05-Jun-20,99.40,99.40,93.00,93.00,268065
04-Jun-20,95.00,97.00,95.00,95.55,240264
03-Jun-20,83.01,93.79,83.01,93.79,881326
02-Jun-20,71.98,82.00,71.98,81.37,288925
01-Jun-20,68.63,70.69,68.60,70.50,308672
29-May-20,68.50,69.60,68.50,69.60,69395
28-May-20,68.32,68.32,66.85,68.32,88302
27-May-20,70.00,70.00,68.00,68.30,54872
26-May-20,68.55,70.30,68.55,70.30,55859
25-May-20,73.00,73.00,69.32,69.32,77928
22-May-20,70.00,70.00,70.00,70.00,7000
21-May-20,67.01,71.40,67.01,68.80,69232
20-May-20,70.00,71.98,70.00,71.50,35694
18-May-20,70.34,72.99,70.34,72.00,50204
14-May-20,73.90,74.30,73.90,74.30,51867
11-May-20,68.11,73.96,68.11,73.96,70591
08-May-20,65.68,74.30,65.68,74.30,62902
05-May-20,70.00,73.00,70.00,73.00,56900
30-Apr-20,65.50,70.00,65.50,70.00,190346
29-Apr-20,68.80,69.50,68.80,69.50,13830
27-Apr-20,61.83,68.00,61.81,67.99,51654
24-Apr-20,62.00,62.00,61.83,61.83,24749
23-Apr-20,63.88,65.00,62.10,62.10,180265
22-Apr-20,62.55,62.55,61.83,61.83,31187
20-Apr-20,60.00,62.99,59.55,62.50,96809
17-Apr-20,62.00,63.00,60.00,60.00,73326
16-Apr-20,65.00,65.01,59.70,60.00,258381
15-Apr-20,65.00,65.00,64.00,64.00,32400
09-Apr-20,69.35,70.00,69.35,70.00,69935
02-Apr-20,65.00,69.50,65.00,69.35,41210
01-Apr-20,65.00,66.00,65.00,66.00,13100
31-Mar-20,65.00,65.00,65.00,65.00,13000
*exoneração de responsabilidade e termos de uso