ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BAIQ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20241,83%1,4278,9778,7278,7279,07116K5
29/11/20240,03%0,0277,5577,8277,2477,82533K12
28/11/20242,35%1,7877,5376,7576,7577,5319K4
27/11/20240,29%0,2275,7574,0274,0278,21368K13
26/11/20240,25%0,1975,5375,6875,5375,6873K2
25/11/20240,95%0,7175,3473,7373,7375,3467K5
22/11/20240,01%0,0174,6376,2374,6376,2394K5
21/11/20241,62%1,1974,6273,1573,1574,89238K8
19/11/20241,41%1,0273,4373,4373,4373,43297K1
18/11/2024-2,46%-1,8372,4172,4172,4172,4144K1
14/11/2024-1,71%-1,2974,2473,9773,9274,48264K25
13/11/20241,22%0,9175,5374,6274,6276,7218K4
12/11/2024-0,25%-0,1974,6274,7674,3474,7689K6
11/11/20240,90%0,6774,8177,2274,6077,221M9
08/11/2024-0,04%-0,0374,1476,5674,1476,56750K5
07/11/20242,28%1,6574,1773,4873,4174,482K11
06/11/20241,06%0,7672,5273,1472,4473,40226K7
05/11/20240,42%0,3071,7673,0471,6073,04156K5
04/11/2024-1,37%-0,9971,4673,0471,2973,04303K5
01/11/20242,33%1,6572,4571,8271,8272,52384K9
31/10/2024-1,99%-1,4470,8072,0070,7072,0015K8
30/10/2024-1,70%-1,2572,2473,8571,9373,8510K4
29/10/20242,74%1,9673,4972,5372,5373,49288K22
28/10/20240,76%0,5471,5371,8171,4771,8150K5
25/10/20240,51%0,3670,9971,5470,9971,54223K4
24/10/20240,28%0,2070,6371,0270,6371,0214K3
23/10/2024-1,16%-0,8370,4371,2070,0471,20113K5
22/10/2024-0,29%-0,2171,2671,1971,1971,2647K4
21/10/2024-0,14%-0,1071,4772,4371,2672,4391K12
18/10/20241,53%1,0871,5770,9970,9971,96156K9
17/10/2024-0,66%-0,4770,4972,4970,4972,49236K13
16/10/20240,40%0,2870,9670,8070,1870,96465K4
15/10/2024-0,72%-0,5170,6871,4570,2971,46227K6
14/10/20240,18%0,1371,1971,3870,6371,3957K7
11/10/20241,18%0,8371,0671,0571,0571,0696K2
10/10/2024-0,07%-0,0570,2370,2370,2370,23163K1
09/10/20241,68%1,1670,2867,9867,9870,28731K3
08/10/20241,22%0,8369,1268,3068,3069,12122K3
07/10/20240,43%0,2968,2968,8668,0168,8651K7
04/10/20241,25%0,8468,0067,7267,7268,00676K2
03/10/2024-0,07%-0,0567,1667,1667,1667,16520K1
02/10/20240,69%0,4667,2167,2067,1367,2150K3
01/10/2024-0,31%-0,2166,7566,9666,7566,962M2
30/09/2024-0,96%-0,6566,9667,7866,9667,782K3
27/09/2024-0,04%-0,0367,6167,6167,6167,6197K1
26/09/20241,29%0,8667,6467,0067,0067,64185K3
25/09/20242,53%1,6566,7864,4864,4866,7829K4
24/09/2024-1,94%-1,2965,1366,4265,1366,71391K4
23/09/20240,80%0,5366,4268,2566,4268,25222K7
20/09/20241,06%0,6965,8965,4265,4266,09329K4
19/09/20241,64%1,0565,2065,1265,1265,2019K2
18/09/2024-0,42%-0,2764,1564,1964,1564,35148K3
17/09/2024-0,48%-0,3164,4265,1664,4265,1682K4
16/09/2024-0,74%-0,4864,7364,6164,6164,74195K3
13/09/2024-0,75%-0,4965,2165,5265,1665,52192K4
12/09/20241,15%0,7565,7065,8165,7065,8161K3
11/09/20241,63%1,0464,9563,9163,9164,95241K7
10/09/20242,26%1,4163,9163,3262,9563,91255K5
09/09/20240,53%0,3362,5063,1962,5063,1914K2
06/09/2024-2,66%-1,7062,1762,7561,9862,7595K5
05/09/2024-0,67%-0,4363,8764,0863,7464,0891K5
04/09/20240,03%0,0264,3064,3064,3064,3012K1
03/09/2024-3,66%-2,4464,2864,7864,2864,87176K4
02/09/2024-1,68%-1,1466,7266,7266,7266,722001
30/08/20243,43%2,2567,8668,3867,8668,383403
29/08/20242,13%1,3765,6165,6165,6165,61632K1
28/08/2024-0,77%-0,5064,2464,6863,9564,68202K5
27/08/20240,95%0,6164,7464,0864,0864,743213
26/08/2024-0,94%-0,6164,1364,1364,1364,13134K1
23/08/2024-0,61%-0,4064,7465,6964,7465,69346K6
22/08/2024-0,05%-0,0365,1465,6165,1465,641M3
21/08/20241,73%1,1165,1765,1765,1765,1745K1
19/08/20240,09%0,0664,0664,0664,0664,06555K1
15/08/20242,96%1,8464,0063,3963,3064,03378K7
14/08/2024-1,52%-0,9662,1661,8461,8462,16552K3
13/08/20243,05%1,8763,1261,9561,9563,12521K2
09/08/2024-0,68%-0,4261,2560,6060,6061,2571K3
08/08/20242,42%1,4661,6761,6761,6761,67916K1
07/08/2024-1,60%-0,9860,2161,4360,2161,43702K2
06/08/20241,01%0,6161,1960,5760,5761,19190K2
05/08/2024-3,15%-1,9760,5861,2959,5061,4277K8
02/08/2024-3,44%-2,2362,5562,2562,0062,55183K5
01/08/2024-2,19%-1,4564,7865,5664,7865,56792K5
31/07/20244,00%2,5566,2366,8665,3366,86391K6
30/07/2024-1,85%-1,2063,6864,4863,6864,48112K4
26/07/2024-0,35%-0,2364,8866,8064,8866,95698K6
25/07/20240,46%0,3065,1163,0563,0565,11637K2
24/07/2024-6,55%-4,5464,8164,9964,6864,99390K7
23/07/20244,00%2,6769,3566,6866,2269,35213K5
22/07/20241,77%1,1666,6866,0866,0866,68228K5
19/07/2024-0,56%-0,3765,5265,5265,5265,525891
18/07/20240,52%0,3465,8965,7965,7365,89209K4
17/07/2024-2,05%-1,3765,5565,5965,4965,643K8
16/07/20240,28%0,1966,9266,7966,7966,92335K2
15/07/2024-0,33%-0,2266,7366,9566,7367,55499K8
12/07/20240,59%0,3966,9567,1966,9567,19484K2
11/07/2024-0,42%-0,2866,5666,7766,2966,77156K4
10/07/20240,45%0,3066,8465,2065,2066,84385K2
09/07/2024-1,00%-0,6766,5466,6866,4566,68618K4
08/07/20240,15%0,1067,2167,2566,9068,25687K9
05/07/2024-0,33%-0,2267,1167,3267,0667,322M4
04/07/2024-0,63%-0,4367,3367,4067,3367,403K2
02/07/20240,52%0,3567,7668,0067,7668,001K2
01/07/20241,23%0,8267,4167,3067,3067,41268K3
28/06/20242,16%1,4166,5964,3564,3568,121M5
26/06/20240,93%0,6065,1865,3565,1866,13131K3
25/06/20242,15%1,3664,5864,4164,4164,58219K4
24/06/2024-1,98%-1,2863,2263,5263,0863,86498K11
21/06/2024-0,57%-0,3764,5066,1764,5066,17573K12
20/06/2024-1,96%-1,3064,8765,1564,7365,152M6
19/06/2024-0,20%-0,1366,1766,3066,1566,304K3
18/06/20242,11%1,3766,3066,3066,3066,305K4
17/06/20242,16%1,3764,9363,9663,9664,95569K5
14/06/20240,25%0,1663,5663,5363,0063,57642K10
13/06/2024-0,13%-0,0863,4063,8063,2363,80608K8
12/06/20242,64%1,6363,4863,4763,4763,48661K2
11/06/20240,15%0,0961,8561,4561,4561,85463K3
10/06/20242,10%1,2761,7661,7661,7661,76479K1
07/06/20240,02%0,0160,4960,4160,4060,85265K6
06/06/2024-0,18%-0,1160,4860,3460,3260,48470K6
05/06/20242,14%1,2760,5958,2058,2060,87339K8
04/06/20241,75%1,0259,3259,3259,3259,32148K1
03/06/20241,00%0,5858,3059,8758,2859,87127K4
31/05/2024-3,22%-1,9257,7259,7057,7259,70336K2
29/05/20240,42%0,2559,6459,8759,1359,87286K8
28/05/2024-0,35%-0,2159,3959,4559,1659,45515K8
27/05/2024-0,27%-0,1659,6059,6059,6059,602981
24/05/20241,89%1,1159,7659,7659,7659,76160K5
23/05/2024-0,56%-0,3358,6558,9758,6558,97303K2
22/05/20240,32%0,1958,9858,9858,9858,98252K1
21/05/2024-0,24%-0,1458,7958,8058,5658,80224K5
20/05/20240,74%0,4358,9359,2058,6759,87387K6
17/05/2024-0,78%-0,4658,5058,6358,2158,63251K3
16/05/2024--58,9658,9858,8058,98218K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito