Cotação atual, histórico e gráfico do papel: BAIQ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 1,83% | 1,42 | 78,97 | 78,72 | 78,72 | 79,07 | 116K | 5 |
29/11/2024 | 0,03% | 0,02 | 77,55 | 77,82 | 77,24 | 77,82 | 533K | 12 |
28/11/2024 | 2,35% | 1,78 | 77,53 | 76,75 | 76,75 | 77,53 | 19K | 4 |
27/11/2024 | 0,29% | 0,22 | 75,75 | 74,02 | 74,02 | 78,21 | 368K | 13 |
26/11/2024 | 0,25% | 0,19 | 75,53 | 75,68 | 75,53 | 75,68 | 73K | 2 |
25/11/2024 | 0,95% | 0,71 | 75,34 | 73,73 | 73,73 | 75,34 | 67K | 5 |
22/11/2024 | 0,01% | 0,01 | 74,63 | 76,23 | 74,63 | 76,23 | 94K | 5 |
|
21/11/2024 | 1,62% | 1,19 | 74,62 | 73,15 | 73,15 | 74,89 | 238K | 8 |
19/11/2024 | 1,41% | 1,02 | 73,43 | 73,43 | 73,43 | 73,43 | 297K | 1 |
18/11/2024 | -2,46% | -1,83 | 72,41 | 72,41 | 72,41 | 72,41 | 44K | 1 |
14/11/2024 | -1,71% | -1,29 | 74,24 | 73,97 | 73,92 | 74,48 | 264K | 25 |
13/11/2024 | 1,22% | 0,91 | 75,53 | 74,62 | 74,62 | 76,72 | 18K | 4 |
12/11/2024 | -0,25% | -0,19 | 74,62 | 74,76 | 74,34 | 74,76 | 89K | 6 |
11/11/2024 | 0,90% | 0,67 | 74,81 | 77,22 | 74,60 | 77,22 | 1M | 9 |
08/11/2024 | -0,04% | -0,03 | 74,14 | 76,56 | 74,14 | 76,56 | 750K | 5 |
07/11/2024 | 2,28% | 1,65 | 74,17 | 73,48 | 73,41 | 74,48 | 2K | 11 |
06/11/2024 | 1,06% | 0,76 | 72,52 | 73,14 | 72,44 | 73,40 | 226K | 7 |
05/11/2024 | 0,42% | 0,30 | 71,76 | 73,04 | 71,60 | 73,04 | 156K | 5 |
04/11/2024 | -1,37% | -0,99 | 71,46 | 73,04 | 71,29 | 73,04 | 303K | 5 |
01/11/2024 | 2,33% | 1,65 | 72,45 | 71,82 | 71,82 | 72,52 | 384K | 9 |
31/10/2024 | -1,99% | -1,44 | 70,80 | 72,00 | 70,70 | 72,00 | 15K | 8 |
30/10/2024 | -1,70% | -1,25 | 72,24 | 73,85 | 71,93 | 73,85 | 10K | 4 |
29/10/2024 | 2,74% | 1,96 | 73,49 | 72,53 | 72,53 | 73,49 | 288K | 22 |
28/10/2024 | 0,76% | 0,54 | 71,53 | 71,81 | 71,47 | 71,81 | 50K | 5 |
25/10/2024 | 0,51% | 0,36 | 70,99 | 71,54 | 70,99 | 71,54 | 223K | 4 |
24/10/2024 | 0,28% | 0,20 | 70,63 | 71,02 | 70,63 | 71,02 | 14K | 3 |
23/10/2024 | -1,16% | -0,83 | 70,43 | 71,20 | 70,04 | 71,20 | 113K | 5 |
22/10/2024 | -0,29% | -0,21 | 71,26 | 71,19 | 71,19 | 71,26 | 47K | 4 |
21/10/2024 | -0,14% | -0,10 | 71,47 | 72,43 | 71,26 | 72,43 | 91K | 12 |
18/10/2024 | 1,53% | 1,08 | 71,57 | 70,99 | 70,99 | 71,96 | 156K | 9 |
17/10/2024 | -0,66% | -0,47 | 70,49 | 72,49 | 70,49 | 72,49 | 236K | 13 |
16/10/2024 | 0,40% | 0,28 | 70,96 | 70,80 | 70,18 | 70,96 | 465K | 4 |
15/10/2024 | -0,72% | -0,51 | 70,68 | 71,45 | 70,29 | 71,46 | 227K | 6 |
14/10/2024 | 0,18% | 0,13 | 71,19 | 71,38 | 70,63 | 71,39 | 57K | 7 |
11/10/2024 | 1,18% | 0,83 | 71,06 | 71,05 | 71,05 | 71,06 | 96K | 2 |
10/10/2024 | -0,07% | -0,05 | 70,23 | 70,23 | 70,23 | 70,23 | 163K | 1 |
09/10/2024 | 1,68% | 1,16 | 70,28 | 67,98 | 67,98 | 70,28 | 731K | 3 |
08/10/2024 | 1,22% | 0,83 | 69,12 | 68,30 | 68,30 | 69,12 | 122K | 3 |
07/10/2024 | 0,43% | 0,29 | 68,29 | 68,86 | 68,01 | 68,86 | 51K | 7 |
04/10/2024 | 1,25% | 0,84 | 68,00 | 67,72 | 67,72 | 68,00 | 676K | 2 |
03/10/2024 | -0,07% | -0,05 | 67,16 | 67,16 | 67,16 | 67,16 | 520K | 1 |
02/10/2024 | 0,69% | 0,46 | 67,21 | 67,20 | 67,13 | 67,21 | 50K | 3 |
01/10/2024 | -0,31% | -0,21 | 66,75 | 66,96 | 66,75 | 66,96 | 2M | 2 |
30/09/2024 | -0,96% | -0,65 | 66,96 | 67,78 | 66,96 | 67,78 | 2K | 3 |
27/09/2024 | -0,04% | -0,03 | 67,61 | 67,61 | 67,61 | 67,61 | 97K | 1 |
26/09/2024 | 1,29% | 0,86 | 67,64 | 67,00 | 67,00 | 67,64 | 185K | 3 |
25/09/2024 | 2,53% | 1,65 | 66,78 | 64,48 | 64,48 | 66,78 | 29K | 4 |
24/09/2024 | -1,94% | -1,29 | 65,13 | 66,42 | 65,13 | 66,71 | 391K | 4 |
23/09/2024 | 0,80% | 0,53 | 66,42 | 68,25 | 66,42 | 68,25 | 222K | 7 |
20/09/2024 | 1,06% | 0,69 | 65,89 | 65,42 | 65,42 | 66,09 | 329K | 4 |
19/09/2024 | 1,64% | 1,05 | 65,20 | 65,12 | 65,12 | 65,20 | 19K | 2 |
18/09/2024 | -0,42% | -0,27 | 64,15 | 64,19 | 64,15 | 64,35 | 148K | 3 |
17/09/2024 | -0,48% | -0,31 | 64,42 | 65,16 | 64,42 | 65,16 | 82K | 4 |
16/09/2024 | -0,74% | -0,48 | 64,73 | 64,61 | 64,61 | 64,74 | 195K | 3 |
13/09/2024 | -0,75% | -0,49 | 65,21 | 65,52 | 65,16 | 65,52 | 192K | 4 |
12/09/2024 | 1,15% | 0,75 | 65,70 | 65,81 | 65,70 | 65,81 | 61K | 3 |
11/09/2024 | 1,63% | 1,04 | 64,95 | 63,91 | 63,91 | 64,95 | 241K | 7 |
10/09/2024 | 2,26% | 1,41 | 63,91 | 63,32 | 62,95 | 63,91 | 255K | 5 |
09/09/2024 | 0,53% | 0,33 | 62,50 | 63,19 | 62,50 | 63,19 | 14K | 2 |
06/09/2024 | -2,66% | -1,70 | 62,17 | 62,75 | 61,98 | 62,75 | 95K | 5 |
05/09/2024 | -0,67% | -0,43 | 63,87 | 64,08 | 63,74 | 64,08 | 91K | 5 |
04/09/2024 | 0,03% | 0,02 | 64,30 | 64,30 | 64,30 | 64,30 | 12K | 1 |
03/09/2024 | -3,66% | -2,44 | 64,28 | 64,78 | 64,28 | 64,87 | 176K | 4 |
02/09/2024 | -1,68% | -1,14 | 66,72 | 66,72 | 66,72 | 66,72 | 200 | 1 |
30/08/2024 | 3,43% | 2,25 | 67,86 | 68,38 | 67,86 | 68,38 | 340 | 3 |
29/08/2024 | 2,13% | 1,37 | 65,61 | 65,61 | 65,61 | 65,61 | 632K | 1 |
28/08/2024 | -0,77% | -0,50 | 64,24 | 64,68 | 63,95 | 64,68 | 202K | 5 |
27/08/2024 | 0,95% | 0,61 | 64,74 | 64,08 | 64,08 | 64,74 | 321 | 3 |
26/08/2024 | -0,94% | -0,61 | 64,13 | 64,13 | 64,13 | 64,13 | 134K | 1 |
23/08/2024 | -0,61% | -0,40 | 64,74 | 65,69 | 64,74 | 65,69 | 346K | 6 |
22/08/2024 | -0,05% | -0,03 | 65,14 | 65,61 | 65,14 | 65,64 | 1M | 3 |
21/08/2024 | 1,73% | 1,11 | 65,17 | 65,17 | 65,17 | 65,17 | 45K | 1 |
19/08/2024 | 0,09% | 0,06 | 64,06 | 64,06 | 64,06 | 64,06 | 555K | 1 |
15/08/2024 | 2,96% | 1,84 | 64,00 | 63,39 | 63,30 | 64,03 | 378K | 7 |
14/08/2024 | -1,52% | -0,96 | 62,16 | 61,84 | 61,84 | 62,16 | 552K | 3 |
13/08/2024 | 3,05% | 1,87 | 63,12 | 61,95 | 61,95 | 63,12 | 521K | 2 |
09/08/2024 | -0,68% | -0,42 | 61,25 | 60,60 | 60,60 | 61,25 | 71K | 3 |
08/08/2024 | 2,42% | 1,46 | 61,67 | 61,67 | 61,67 | 61,67 | 916K | 1 |
07/08/2024 | -1,60% | -0,98 | 60,21 | 61,43 | 60,21 | 61,43 | 702K | 2 |
06/08/2024 | 1,01% | 0,61 | 61,19 | 60,57 | 60,57 | 61,19 | 190K | 2 |
05/08/2024 | -3,15% | -1,97 | 60,58 | 61,29 | 59,50 | 61,42 | 77K | 8 |
02/08/2024 | -3,44% | -2,23 | 62,55 | 62,25 | 62,00 | 62,55 | 183K | 5 |
01/08/2024 | -2,19% | -1,45 | 64,78 | 65,56 | 64,78 | 65,56 | 792K | 5 |
31/07/2024 | 4,00% | 2,55 | 66,23 | 66,86 | 65,33 | 66,86 | 391K | 6 |
30/07/2024 | -1,85% | -1,20 | 63,68 | 64,48 | 63,68 | 64,48 | 112K | 4 |
26/07/2024 | -0,35% | -0,23 | 64,88 | 66,80 | 64,88 | 66,95 | 698K | 6 |
25/07/2024 | 0,46% | 0,30 | 65,11 | 63,05 | 63,05 | 65,11 | 637K | 2 |
24/07/2024 | -6,55% | -4,54 | 64,81 | 64,99 | 64,68 | 64,99 | 390K | 7 |
23/07/2024 | 4,00% | 2,67 | 69,35 | 66,68 | 66,22 | 69,35 | 213K | 5 |
22/07/2024 | 1,77% | 1,16 | 66,68 | 66,08 | 66,08 | 66,68 | 228K | 5 |
19/07/2024 | -0,56% | -0,37 | 65,52 | 65,52 | 65,52 | 65,52 | 589 | 1 |
18/07/2024 | 0,52% | 0,34 | 65,89 | 65,79 | 65,73 | 65,89 | 209K | 4 |
17/07/2024 | -2,05% | -1,37 | 65,55 | 65,59 | 65,49 | 65,64 | 3K | 8 |
16/07/2024 | 0,28% | 0,19 | 66,92 | 66,79 | 66,79 | 66,92 | 335K | 2 |
15/07/2024 | -0,33% | -0,22 | 66,73 | 66,95 | 66,73 | 67,55 | 499K | 8 |
12/07/2024 | 0,59% | 0,39 | 66,95 | 67,19 | 66,95 | 67,19 | 484K | 2 |
11/07/2024 | -0,42% | -0,28 | 66,56 | 66,77 | 66,29 | 66,77 | 156K | 4 |
10/07/2024 | 0,45% | 0,30 | 66,84 | 65,20 | 65,20 | 66,84 | 385K | 2 |
09/07/2024 | -1,00% | -0,67 | 66,54 | 66,68 | 66,45 | 66,68 | 618K | 4 |
08/07/2024 | 0,15% | 0,10 | 67,21 | 67,25 | 66,90 | 68,25 | 687K | 9 |
05/07/2024 | -0,33% | -0,22 | 67,11 | 67,32 | 67,06 | 67,32 | 2M | 4 |
04/07/2024 | -0,63% | -0,43 | 67,33 | 67,40 | 67,33 | 67,40 | 3K | 2 |
02/07/2024 | 0,52% | 0,35 | 67,76 | 68,00 | 67,76 | 68,00 | 1K | 2 |
01/07/2024 | 1,23% | 0,82 | 67,41 | 67,30 | 67,30 | 67,41 | 268K | 3 |
28/06/2024 | 2,16% | 1,41 | 66,59 | 64,35 | 64,35 | 68,12 | 1M | 5 |
26/06/2024 | 0,93% | 0,60 | 65,18 | 65,35 | 65,18 | 66,13 | 131K | 3 |
25/06/2024 | 2,15% | 1,36 | 64,58 | 64,41 | 64,41 | 64,58 | 219K | 4 |
24/06/2024 | -1,98% | -1,28 | 63,22 | 63,52 | 63,08 | 63,86 | 498K | 11 |
21/06/2024 | -0,57% | -0,37 | 64,50 | 66,17 | 64,50 | 66,17 | 573K | 12 |
20/06/2024 | -1,96% | -1,30 | 64,87 | 65,15 | 64,73 | 65,15 | 2M | 6 |
19/06/2024 | -0,20% | -0,13 | 66,17 | 66,30 | 66,15 | 66,30 | 4K | 3 |
18/06/2024 | 2,11% | 1,37 | 66,30 | 66,30 | 66,30 | 66,30 | 5K | 4 |
17/06/2024 | 2,16% | 1,37 | 64,93 | 63,96 | 63,96 | 64,95 | 569K | 5 |
14/06/2024 | 0,25% | 0,16 | 63,56 | 63,53 | 63,00 | 63,57 | 642K | 10 |
13/06/2024 | -0,13% | -0,08 | 63,40 | 63,80 | 63,23 | 63,80 | 608K | 8 |
12/06/2024 | 2,64% | 1,63 | 63,48 | 63,47 | 63,47 | 63,48 | 661K | 2 |
11/06/2024 | 0,15% | 0,09 | 61,85 | 61,45 | 61,45 | 61,85 | 463K | 3 |
10/06/2024 | 2,10% | 1,27 | 61,76 | 61,76 | 61,76 | 61,76 | 479K | 1 |
07/06/2024 | 0,02% | 0,01 | 60,49 | 60,41 | 60,40 | 60,85 | 265K | 6 |
06/06/2024 | -0,18% | -0,11 | 60,48 | 60,34 | 60,32 | 60,48 | 470K | 6 |
05/06/2024 | 2,14% | 1,27 | 60,59 | 58,20 | 58,20 | 60,87 | 339K | 8 |
04/06/2024 | 1,75% | 1,02 | 59,32 | 59,32 | 59,32 | 59,32 | 148K | 1 |
03/06/2024 | 1,00% | 0,58 | 58,30 | 59,87 | 58,28 | 59,87 | 127K | 4 |
31/05/2024 | -3,22% | -1,92 | 57,72 | 59,70 | 57,72 | 59,70 | 336K | 2 |
29/05/2024 | 0,42% | 0,25 | 59,64 | 59,87 | 59,13 | 59,87 | 286K | 8 |
28/05/2024 | -0,35% | -0,21 | 59,39 | 59,45 | 59,16 | 59,45 | 515K | 8 |
27/05/2024 | -0,27% | -0,16 | 59,60 | 59,60 | 59,60 | 59,60 | 298 | 1 |
24/05/2024 | 1,89% | 1,11 | 59,76 | 59,76 | 59,76 | 59,76 | 160K | 5 |
23/05/2024 | -0,56% | -0,33 | 58,65 | 58,97 | 58,65 | 58,97 | 303K | 2 |
22/05/2024 | 0,32% | 0,19 | 58,98 | 58,98 | 58,98 | 58,98 | 252K | 1 |
21/05/2024 | -0,24% | -0,14 | 58,79 | 58,80 | 58,56 | 58,80 | 224K | 5 |
20/05/2024 | 0,74% | 0,43 | 58,93 | 59,20 | 58,67 | 59,87 | 387K | 6 |
17/05/2024 | -0,78% | -0,46 | 58,50 | 58,63 | 58,21 | 58,63 | 251K | 3 |
16/05/2024 | - | - | 58,96 | 58,98 | 58,80 | 58,98 | 218K | 4 |
Date,Open,High,Low,Close,Volume
02-Dec-24,78.72,79.07,78.72,78.97,116273
29-Nov-24,77.82,77.82,77.24,77.55,533448
28-Nov-24,76.75,77.53,76.75,77.53,18983
27-Nov-24,74.02,78.21,74.02,75.75,368149
26-Nov-24,75.68,75.68,75.53,75.53,72815
25-Nov-24,73.73,75.34,73.73,75.34,66805
22-Nov-24,76.23,76.23,74.63,74.63,94074
21-Nov-24,73.15,74.89,73.15,74.62,238202
19-Nov-24,73.43,73.43,73.43,73.43,296877
18-Nov-24,72.41,72.41,72.41,72.41,43952
14-Nov-24,73.97,74.48,73.92,74.24,263927
13-Nov-24,74.62,76.72,74.62,75.53,18364
12-Nov-24,74.76,74.76,74.34,74.62,89192
11-Nov-24,77.22,77.22,74.60,74.81,1161827
08-Nov-24,76.56,76.56,74.14,74.14,749835
07-Nov-24,73.48,74.48,73.41,74.17,2216
06-Nov-24,73.14,73.40,72.44,72.52,225615
05-Nov-24,73.04,73.04,71.60,71.76,156366
04-Nov-24,73.04,73.04,71.29,71.46,302509
01-Nov-24,71.82,72.52,71.82,72.45,383861
31-Oct-24,72.00,72.00,70.70,70.80,14523
30-Oct-24,73.85,73.85,71.93,72.24,9935
29-Oct-24,72.53,73.49,72.53,73.49,287654
28-Oct-24,71.81,71.81,71.47,71.53,50071
25-Oct-24,71.54,71.54,70.99,70.99,222557
24-Oct-24,71.02,71.02,70.63,70.63,13994
23-Oct-24,71.20,71.20,70.04,70.43,112865
22-Oct-24,71.19,71.26,71.19,71.26,47170
21-Oct-24,72.43,72.43,71.26,71.47,91481
18-Oct-24,70.99,71.96,70.99,71.57,155697
17-Oct-24,72.49,72.49,70.49,70.49,236434
16-Oct-24,70.80,70.96,70.18,70.96,464779
15-Oct-24,71.45,71.46,70.29,70.68,227417
14-Oct-24,71.38,71.39,70.63,71.19,56962
11-Oct-24,71.05,71.06,71.05,71.06,95717
10-Oct-24,70.23,70.23,70.23,70.23,162512
09-Oct-24,67.98,70.28,67.98,70.28,731236
08-Oct-24,68.30,69.12,68.30,69.12,121580
07-Oct-24,68.86,68.86,68.01,68.29,51133
04-Oct-24,67.72,68.00,67.72,68.00,676300
03-Oct-24,67.16,67.16,67.16,67.16,519684
02-Oct-24,67.20,67.21,67.13,67.21,50407
01-Oct-24,66.96,66.96,66.75,66.75,1623765
30-Sep-24,67.78,67.78,66.96,66.96,1746
27-Sep-24,67.61,67.61,67.61,67.61,96682
26-Sep-24,67.00,67.64,67.00,67.64,185070
25-Sep-24,64.48,66.78,64.48,66.78,29466
24-Sep-24,66.42,66.71,65.13,65.13,390571
23-Sep-24,68.25,68.25,66.42,66.42,221716
20-Sep-24,65.42,66.09,65.42,65.89,328593
19-Sep-24,65.12,65.20,65.12,65.20,18508
18-Sep-24,64.19,64.35,64.15,64.15,147877
17-Sep-24,65.16,65.16,64.42,64.42,82335
16-Sep-24,64.61,64.74,64.61,64.73,194966
13-Sep-24,65.52,65.52,65.16,65.21,191726
12-Sep-24,65.81,65.81,65.70,65.70,60706
11-Sep-24,63.91,64.95,63.91,64.95,241040
10-Sep-24,63.32,63.91,62.95,63.91,254522
09-Sep-24,63.19,63.19,62.50,62.50,14438
06-Sep-24,62.75,62.75,61.98,62.17,95247
05-Sep-24,64.08,64.08,63.74,63.87,90503
04-Sep-24,64.30,64.30,64.30,64.30,12474
03-Sep-24,64.78,64.87,64.28,64.28,175920
02-Sep-24,66.72,66.72,66.72,66.72,200
30-Aug-24,68.38,68.38,67.86,67.86,340
29-Aug-24,65.61,65.61,65.61,65.61,631824
28-Aug-24,64.68,64.68,63.95,64.24,201904
27-Aug-24,64.08,64.74,64.08,64.74,321
26-Aug-24,64.13,64.13,64.13,64.13,133839
23-Aug-24,65.69,65.69,64.74,64.74,345738
22-Aug-24,65.61,65.64,65.14,65.14,1002116
21-Aug-24,65.17,65.17,65.17,65.17,45227
19-Aug-24,64.06,64.06,64.06,64.06,554567
15-Aug-24,63.39,64.03,63.30,64.00,378016
14-Aug-24,61.84,62.16,61.84,62.16,552170
13-Aug-24,61.95,63.12,61.95,63.12,520971
09-Aug-24,60.60,61.25,60.60,61.25,71346
08-Aug-24,61.67,61.67,61.67,61.67,915552
07-Aug-24,61.43,61.43,60.21,60.21,701688
06-Aug-24,60.57,61.19,60.57,61.19,190176
05-Aug-24,61.29,61.42,59.50,60.58,77209
02-Aug-24,62.25,62.55,62.00,62.55,183165
01-Aug-24,65.56,65.56,64.78,64.78,792424
31-Jul-24,66.86,66.86,65.33,66.23,391339
30-Jul-24,64.48,64.48,63.68,63.68,112216
26-Jul-24,66.80,66.95,64.88,64.88,698200
25-Jul-24,63.05,65.11,63.05,65.11,637477
24-Jul-24,64.99,64.99,64.68,64.81,390000
23-Jul-24,66.68,69.35,66.22,69.35,213177
22-Jul-24,66.08,66.68,66.08,66.68,228271
19-Jul-24,65.52,65.52,65.52,65.52,589
18-Jul-24,65.79,65.89,65.73,65.89,208735
17-Jul-24,65.59,65.64,65.49,65.55,3211
16-Jul-24,66.79,66.92,66.79,66.92,334733
15-Jul-24,66.95,67.55,66.73,66.73,499367
12-Jul-24,67.19,67.19,66.95,66.95,483834
11-Jul-24,66.77,66.77,66.29,66.56,155841
10-Jul-24,65.20,66.84,65.20,66.84,384900
09-Jul-24,66.68,66.68,66.45,66.54,618150
08-Jul-24,67.25,68.25,66.90,67.21,686822
05-Jul-24,67.32,67.32,67.06,67.11,1629837
04-Jul-24,67.40,67.40,67.33,67.33,3433
02-Jul-24,68.00,68.00,67.76,67.76,1152
01-Jul-24,67.30,67.41,67.30,67.41,268393
28-Jun-24,64.35,68.12,64.35,66.59,1007776
26-Jun-24,65.35,66.13,65.18,65.18,130557
25-Jun-24,64.41,64.58,64.41,64.58,219384
24-Jun-24,63.52,63.86,63.08,63.22,498020
21-Jun-24,66.17,66.17,64.50,64.50,572740
20-Jun-24,65.15,65.15,64.73,64.87,1669629
19-Jun-24,66.30,66.30,66.15,66.17,4499
18-Jun-24,66.30,66.30,66.30,66.30,4906
17-Jun-24,63.96,64.95,63.96,64.93,568529
14-Jun-24,63.53,63.57,63.00,63.56,641813
13-Jun-24,63.80,63.80,63.23,63.40,608298
12-Jun-24,63.47,63.48,63.47,63.48,660890
11-Jun-24,61.45,61.85,61.45,61.85,463423
10-Jun-24,61.76,61.76,61.76,61.76,478640
07-Jun-24,60.41,60.85,60.40,60.49,264677
06-Jun-24,60.34,60.48,60.32,60.48,470452
05-Jun-24,58.20,60.87,58.20,60.59,339144
04-Jun-24,59.32,59.32,59.32,59.32,148300
03-Jun-24,59.87,59.87,58.28,58.30,126713
31-May-24,59.70,59.70,57.72,57.72,336128
29-May-24,59.87,59.87,59.13,59.64,286377
28-May-24,59.45,59.45,59.16,59.39,515181
27-May-24,59.60,59.60,59.60,59.60,298
24-May-24,59.76,59.76,59.76,59.76,159559
23-May-24,58.97,58.97,58.65,58.65,302935
22-May-24,58.98,58.98,58.98,58.98,252434
21-May-24,58.80,58.80,58.56,58.79,224226
20-May-24,59.20,59.87,58.67,58.93,386691
17-May-24,58.63,58.63,58.21,58.50,251119
16-May-24,58.98,58.98,58.80,58.96,217914
*exoneração de responsabilidade e termos de uso