Cotação atual, histórico e gráfico do papel: BALM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/07/2022 | 10,07% | 1,18 | 12,90 | 12,90 | 12,90 | 12,90 | 1K | 1 |
15/07/2022 | -0,85% | -0,10 | 11,72 | 11,86 | 11,72 | 11,86 | 2K | 2 |
11/07/2022 | -15,93% | -2,24 | 11,82 | 11,96 | 11,82 | 11,96 | 2K | 2 |
08/07/2022 | -1,33% | -0,19 | 14,06 | 14,06 | 14,06 | 14,06 | 1K | 1 |
05/07/2022 | -1,18% | -0,17 | 14,25 | 14,25 | 14,25 | 14,25 | 1K | 1 |
15/06/2022 | 0,00% | 0,00 | 14,42 | 14,42 | 14,42 | 14,42 | 4K | 3 |
02/06/2022 | 0,00% | 0,00 | 14,42 | 14,42 | 14,42 | 14,42 | 1K | 1 |
16/05/2022 | -3,80% | -0,57 | 14,42 | 13,92 | 13,92 | 14,42 | 3K | 2 |
13/05/2022 | -0,07% | -0,01 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
08/04/2022 | -3,16% | -0,49 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
01/04/2022 | -0,06% | -0,01 | 15,49 | 15,54 | 15,49 | 15,60 | 6K | 4 |
|
30/03/2022 | 5,08% | 0,75 | 15,50 | 16,00 | 15,50 | 16,00 | 3K | 2 |
23/03/2022 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
22/03/2022 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
21/03/2022 | 0,34% | 0,05 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
18/03/2022 | -13,33% | -2,26 | 14,70 | 14,70 | 14,70 | 14,70 | 3K | 2 |
03/03/2022 | -0,18% | -0,03 | 16,96 | 16,96 | 16,96 | 16,96 | 2K | 1 |
15/02/2022 | 17,90% | 2,58 | 16,99 | 15,59 | 15,59 | 16,99 | 6K | 3 |
07/02/2022 | -1,17% | -0,17 | 14,41 | 14,41 | 14,41 | 14,41 | 1K | 1 |
04/02/2022 | -6,42% | -1,00 | 14,58 | 14,70 | 14,58 | 14,70 | 9K | 6 |
28/01/2022 | 1,17% | 0,18 | 15,58 | 15,58 | 15,58 | 15,58 | 2K | 1 |
27/01/2022 | -0,65% | -0,10 | 15,40 | 14,01 | 14,01 | 15,40 | 9K | 5 |
25/01/2022 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
05/01/2022 | -0,96% | -0,15 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
03/01/2022 | 0,32% | 0,05 | 15,65 | 15,65 | 15,65 | 15,65 | 3K | 1 |
29/12/2021 | -0,32% | -0,05 | 15,60 | 15,60 | 15,60 | 15,60 | 2K | 1 |
28/12/2021 | 0,32% | 0,05 | 15,65 | 15,65 | 15,65 | 15,65 | 2K | 1 |
27/12/2021 | -0,64% | -0,10 | 15,60 | 15,70 | 15,60 | 15,70 | 17K | 3 |
23/12/2021 | -0,63% | -0,10 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
17/12/2021 | -0,32% | -0,05 | 15,80 | 15,80 | 15,80 | 15,80 | 3K | 2 |
10/12/2021 | 0,32% | 0,05 | 15,85 | 15,85 | 15,85 | 15,85 | 2K | 1 |
08/12/2021 | -0,32% | -0,05 | 15,80 | 15,81 | 15,80 | 15,81 | 6K | 2 |
07/12/2021 | 0,32% | 0,05 | 15,85 | 15,80 | 15,80 | 15,85 | 3K | 2 |
03/12/2021 | -0,06% | -0,01 | 15,80 | 15,80 | 15,80 | 15,80 | 6K | 1 |
30/11/2021 | -7,97% | -1,37 | 15,81 | 15,93 | 15,81 | 15,93 | 6K | 4 |
25/11/2021 | -5,97% | -1,09 | 17,18 | 18,26 | 16,98 | 18,26 | 5K | 3 |
24/11/2021 | 15,63% | 2,47 | 18,27 | 16,78 | 16,78 | 18,56 | 25K | 12 |
17/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 5K | 2 |
10/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
08/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
29/10/2021 | -1,25% | -0,20 | 15,80 | 16,00 | 15,80 | 16,00 | 32K | 3 |
27/10/2021 | -5,88% | -1,00 | 16,00 | 16,11 | 16,00 | 16,11 | 16K | 3 |
25/10/2021 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
20/10/2021 | -4,39% | -0,78 | 17,00 | 16,61 | 16,56 | 17,00 | 7K | 4 |
06/10/2021 | 6,34% | 1,06 | 17,78 | 17,78 | 17,78 | 17,78 | 2K | 1 |
28/09/2021 | 0,00% | 0,00 | 16,72 | 16,72 | 16,72 | 16,72 | 2K | 1 |
23/09/2021 | -1,88% | -0,32 | 16,72 | 17,05 | 16,72 | 17,05 | 5K | 3 |
21/09/2021 | -2,74% | -0,48 | 17,04 | 18,19 | 17,04 | 18,20 | 5K | 3 |
17/09/2021 | 1,98% | 0,34 | 17,52 | 17,52 | 17,52 | 17,52 | 2K | 1 |
16/09/2021 | -6,38% | -1,17 | 17,18 | 18,25 | 17,18 | 18,25 | 12K | 7 |
15/09/2021 | 1,94% | 0,35 | 18,35 | 18,30 | 18,10 | 19,50 | 24K | 12 |
14/09/2021 | -8,86% | -1,75 | 18,00 | 18,50 | 18,00 | 20,50 | 23K | 11 |
13/09/2021 | 19,26% | 3,19 | 19,75 | 18,00 | 18,00 | 20,35 | 24K | 12 |
08/09/2021 | -9,01% | -1,64 | 16,56 | 16,56 | 16,56 | 16,56 | 7K | 3 |
27/08/2021 | 1,96% | 0,35 | 18,20 | 18,20 | 18,20 | 18,20 | 2K | 1 |
26/08/2021 | -1,11% | -0,20 | 17,85 | 17,85 | 17,85 | 17,85 | 2K | 1 |
25/08/2021 | -1,37% | -0,25 | 18,05 | 18,15 | 18,05 | 18,15 | 4K | 2 |
24/08/2021 | 1,61% | 0,29 | 18,30 | 18,30 | 18,30 | 18,30 | 2K | 1 |
23/08/2021 | -3,74% | -0,70 | 18,01 | 18,33 | 18,01 | 18,33 | 18K | 8 |
20/08/2021 | -1,11% | -0,21 | 18,71 | 18,70 | 18,70 | 18,71 | 4K | 2 |
19/08/2021 | -7,25% | -1,48 | 18,92 | 19,00 | 18,70 | 19,00 | 21K | 8 |
12/08/2021 | -0,49% | -0,10 | 20,40 | 20,40 | 20,40 | 20,40 | 2K | 1 |
09/08/2021 | 6,22% | 1,20 | 20,50 | 20,00 | 20,00 | 20,50 | 4K | 2 |
06/08/2021 | -3,50% | -0,70 | 19,30 | 19,30 | 19,30 | 19,30 | 2K | 1 |
03/08/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
02/08/2021 | 5,15% | 0,98 | 20,00 | 20,00 | 20,00 | 20,00 | 10K | 4 |
30/07/2021 | -4,90% | -0,98 | 19,02 | 20,00 | 19,02 | 20,00 | 12K | 5 |
29/07/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 1 |
28/07/2021 | -2,87% | -0,59 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
26/07/2021 | 2,90% | 0,58 | 20,59 | 19,77 | 19,77 | 20,59 | 10K | 3 |
23/07/2021 | 0,05% | 0,01 | 20,01 | 20,01 | 20,01 | 20,01 | 4K | 2 |
22/07/2021 | 0,00% | 0,00 | 20,00 | 19,20 | 19,20 | 20,00 | 4K | 2 |
21/07/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 18K | 5 |
20/07/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
19/07/2021 | -0,50% | -0,10 | 20,00 | 20,10 | 20,00 | 20,65 | 18K | 4 |
16/07/2021 | -0,05% | -0,01 | 20,10 | 20,01 | 20,01 | 20,10 | 6K | 2 |
15/07/2021 | 0,55% | 0,11 | 20,11 | 20,24 | 20,11 | 21,97 | 72K | 25 |
14/07/2021 | -1,19% | -0,24 | 20,00 | 20,00 | 20,00 | 20,00 | 10K | 3 |
12/07/2021 | 1,20% | 0,24 | 20,24 | 20,24 | 20,24 | 20,24 | 22K | 8 |
08/07/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 5 |
07/07/2021 | 3,15% | 0,61 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 4 |
06/07/2021 | 0,47% | 0,09 | 19,39 | 19,20 | 19,02 | 19,39 | 10K | 4 |
05/07/2021 | 0,47% | 0,09 | 19,30 | 19,30 | 19,30 | 19,30 | 2K | 1 |
02/07/2021 | 0,31% | 0,06 | 19,21 | 19,21 | 19,21 | 19,21 | 2K | 1 |
01/07/2021 | -0,73% | -0,14 | 19,15 | 19,20 | 19,06 | 19,20 | 8K | 4 |
30/06/2021 | -0,05% | -0,01 | 19,29 | 19,29 | 19,29 | 19,29 | 2K | 1 |
29/06/2021 | -1,08% | -0,21 | 19,30 | 19,25 | 19,25 | 19,99 | 8K | 4 |
28/06/2021 | -1,22% | -0,24 | 19,51 | 19,51 | 19,51 | 19,51 | 12K | 2 |
25/06/2021 | 1,86% | 0,36 | 19,75 | 19,30 | 19,30 | 19,75 | 18K | 8 |
24/06/2021 | 1,52% | 0,29 | 19,39 | 19,39 | 19,39 | 19,39 | 2K | 1 |
23/06/2021 | 0,47% | 0,09 | 19,10 | 19,15 | 19,03 | 19,18 | 17K | 8 |
22/06/2021 | 0,05% | 0,01 | 19,01 | 19,03 | 19,01 | 23,98 | 86K | 39 |
21/06/2021 | -0,47% | -0,09 | 19,00 | 19,96 | 19,00 | 22,70 | 95K | 28 |
18/06/2021 | 0,42% | 0,08 | 19,09 | 18,90 | 18,90 | 19,09 | 9K | 4 |
17/06/2021 | 0,05% | 0,01 | 19,01 | 19,01 | 19,01 | 19,01 | 2K | 1 |
16/06/2021 | -1,09% | -0,21 | 19,00 | 19,00 | 19,00 | 19,00 | 8K | 4 |
15/06/2021 | 0,00% | 0,00 | 19,21 | 19,21 | 19,21 | 19,21 | 2K | 1 |
14/06/2021 | 0,00% | 0,00 | 19,21 | 19,20 | 19,20 | 19,21 | 6K | 3 |
11/06/2021 | -0,88% | -0,17 | 19,21 | 19,23 | 19,21 | 19,23 | 12K | 2 |
10/06/2021 | -1,22% | -0,24 | 19,38 | 19,50 | 19,38 | 19,50 | 6K | 2 |
09/06/2021 | 0,05% | 0,01 | 19,62 | 19,61 | 19,60 | 19,62 | 6K | 3 |
08/06/2021 | -6,17% | -1,29 | 19,61 | 22,68 | 19,51 | 22,95 | 82K | 34 |
07/06/2021 | 12,73% | 2,36 | 20,90 | 21,50 | 19,90 | 21,50 | 52K | 22 |
04/06/2021 | -2,42% | -0,46 | 18,54 | 18,77 | 18,54 | 18,77 | 4K | 2 |
02/06/2021 | -3,55% | -0,70 | 19,00 | 19,69 | 19,00 | 19,70 | 39K | 13 |
01/06/2021 | -1,45% | -0,29 | 19,70 | 20,00 | 18,61 | 20,00 | 48K | 18 |
31/05/2021 | 6,90% | 1,29 | 19,99 | 21,00 | 18,55 | 21,00 | 72K | 30 |
28/05/2021 | -0,53% | -0,10 | 18,70 | 18,10 | 18,02 | 18,70 | 22K | 4 |
27/05/2021 | 4,16% | 0,75 | 18,80 | 18,80 | 18,80 | 19,50 | 25K | 12 |
26/05/2021 | 0,22% | 0,04 | 18,05 | 18,05 | 18,05 | 18,05 | 2K | 1 |
25/05/2021 | -1,48% | -0,27 | 18,01 | 18,01 | 18,01 | 18,01 | 2K | 1 |
24/05/2021 | 1,22% | 0,22 | 18,28 | 18,28 | 18,28 | 18,28 | 2K | 1 |
19/05/2021 | -3,42% | -0,64 | 18,06 | 18,00 | 18,00 | 18,06 | 5K | 3 |
17/05/2021 | 1,69% | 0,31 | 18,70 | 18,70 | 18,70 | 18,70 | 6K | 2 |
14/05/2021 | 1,43% | 0,26 | 18,39 | 18,00 | 18,00 | 18,39 | 27K | 13 |
13/05/2021 | -3,51% | -0,66 | 18,13 | 18,11 | 18,00 | 18,13 | 18K | 7 |
12/05/2021 | 4,33% | 0,78 | 18,79 | 18,89 | 18,79 | 18,89 | 4K | 2 |
10/05/2021 | -1,04% | -0,19 | 18,01 | 18,30 | 18,01 | 18,30 | 7K | 2 |
07/05/2021 | -1,09% | -0,20 | 18,20 | 18,20 | 18,20 | 18,20 | 2K | 1 |
06/05/2021 | -2,08% | -0,39 | 18,40 | 17,80 | 17,80 | 18,40 | 9K | 5 |
05/05/2021 | 4,45% | 0,80 | 18,79 | 18,79 | 18,79 | 18,79 | 2K | 1 |
03/05/2021 | -2,91% | -0,54 | 17,99 | 18,21 | 17,92 | 18,21 | 29K | 11 |
29/04/2021 | 1,26% | 0,23 | 18,53 | 18,52 | 18,52 | 18,53 | 4K | 2 |
28/04/2021 | -1,08% | -0,20 | 18,30 | 18,55 | 18,30 | 21,00 | 94K | 35 |
27/04/2021 | -0,38% | -0,07 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
26/04/2021 | -1,64% | -0,31 | 18,57 | 19,11 | 18,57 | 19,34 | 23K | 12 |
23/04/2021 | -2,53% | -0,49 | 18,88 | 19,60 | 18,60 | 20,20 | 48K | 23 |
22/04/2021 | -8,16% | -1,72 | 19,37 | 20,01 | 18,20 | 21,96 | 295K | 126 |
20/04/2021 | 24,65% | 4,17 | 21,09 | 17,98 | 17,98 | 25,79 | 536K | 178 |
15/04/2021 | 0,18% | 0,03 | 16,92 | 16,92 | 16,92 | 16,92 | 3K | 1 |
14/04/2021 | -0,76% | -0,13 | 16,89 | 17,00 | 16,89 | 18,00 | 272K | 64 |
09/04/2021 | -1,10% | -0,19 | 17,02 | 17,02 | 17,02 | 17,02 | 2K | 1 |
08/04/2021 | -2,38% | -0,42 | 17,21 | 17,70 | 17,21 | 17,70 | 16K | 5 |
07/04/2021 | - | - | 17,63 | 18,06 | 17,63 | 19,00 | 36K | 18 |
Date,Open,High,Low,Close,Volume
18-Jul-22,12.90,12.90,12.90,12.90,1290
15-Jul-22,11.86,11.86,11.72,11.72,2358
11-Jul-22,11.96,11.96,11.82,11.82,2378
08-Jul-22,14.06,14.06,14.06,14.06,1406
05-Jul-22,14.25,14.25,14.25,14.25,1425
15-Jun-22,14.42,14.42,14.42,14.42,4326
02-Jun-22,14.42,14.42,14.42,14.42,1442
16-May-22,13.92,14.42,13.92,14.42,2834
13-May-22,14.99,14.99,14.99,14.99,1499
08-Apr-22,15.00,15.00,15.00,15.00,1500
01-Apr-22,15.54,15.60,15.49,15.49,6214
30-Mar-22,16.00,16.00,15.50,15.50,3150
23-Mar-22,14.75,14.75,14.75,14.75,1475
22-Mar-22,14.75,14.75,14.75,14.75,1475
21-Mar-22,14.75,14.75,14.75,14.75,1475
18-Mar-22,14.70,14.70,14.70,14.70,2940
03-Mar-22,16.96,16.96,16.96,16.96,1696
15-Feb-22,15.59,16.99,15.59,16.99,6493
07-Feb-22,14.41,14.41,14.41,14.41,1441
04-Feb-22,14.70,14.70,14.58,14.58,8769
28-Jan-22,15.58,15.58,15.58,15.58,1558
27-Jan-22,14.01,15.40,14.01,15.40,8761
25-Jan-22,15.50,15.50,15.50,15.50,1550
05-Jan-22,15.50,15.50,15.50,15.50,1550
03-Jan-22,15.65,15.65,15.65,15.65,3130
29-Dec-21,15.60,15.60,15.60,15.60,1560
28-Dec-21,15.65,15.65,15.65,15.65,1565
27-Dec-21,15.70,15.70,15.60,15.60,17170
23-Dec-21,15.70,15.70,15.70,15.70,1570
17-Dec-21,15.80,15.80,15.80,15.80,3160
10-Dec-21,15.85,15.85,15.85,15.85,1585
08-Dec-21,15.81,15.81,15.80,15.80,6321
07-Dec-21,15.80,15.85,15.80,15.85,3165
03-Dec-21,15.80,15.80,15.80,15.80,6320
30-Nov-21,15.93,15.93,15.81,15.81,6351
25-Nov-21,18.26,18.26,16.98,17.18,5242
24-Nov-21,16.78,18.56,16.78,18.27,25335
17-Nov-21,15.80,15.80,15.80,15.80,4740
10-Nov-21,15.80,15.80,15.80,15.80,1580
08-Nov-21,15.80,15.80,15.80,15.80,1580
29-Oct-21,16.00,16.00,15.80,15.80,31660
27-Oct-21,16.11,16.11,16.00,16.00,16023
25-Oct-21,17.00,17.00,17.00,17.00,1700
20-Oct-21,16.61,17.00,16.56,17.00,6677
06-Oct-21,17.78,17.78,17.78,17.78,1778
28-Sep-21,16.72,16.72,16.72,16.72,1672
23-Sep-21,17.05,17.05,16.72,16.72,5057
21-Sep-21,18.19,18.20,17.04,17.04,5343
17-Sep-21,17.52,17.52,17.52,17.52,1752
16-Sep-21,18.25,18.25,17.18,17.18,12481
15-Sep-21,18.30,19.50,18.10,18.35,24177
14-Sep-21,18.50,20.50,18.00,18.00,23415
13-Sep-21,18.00,20.35,18.00,19.75,24478
08-Sep-21,16.56,16.56,16.56,16.56,6624
27-Aug-21,18.20,18.20,18.20,18.20,1820
26-Aug-21,17.85,17.85,17.85,17.85,1785
25-Aug-21,18.15,18.15,18.05,18.05,3620
24-Aug-21,18.30,18.30,18.30,18.30,1830
23-Aug-21,18.33,18.33,18.01,18.01,18187
20-Aug-21,18.70,18.71,18.70,18.71,3741
19-Aug-21,19.00,19.00,18.70,18.92,20778
12-Aug-21,20.40,20.40,20.40,20.40,2040
09-Aug-21,20.00,20.50,20.00,20.50,4050
06-Aug-21,19.30,19.30,19.30,19.30,1930
03-Aug-21,20.00,20.00,20.00,20.00,4000
02-Aug-21,20.00,20.00,20.00,20.00,10000
30-Jul-21,20.00,20.00,19.02,19.02,11706
29-Jul-21,20.00,20.00,20.00,20.00,4000
28-Jul-21,20.00,20.00,20.00,20.00,4000
26-Jul-21,19.77,20.59,19.77,20.59,10184
23-Jul-21,20.01,20.01,20.01,20.01,4001
22-Jul-21,19.20,20.00,19.20,20.00,3920
21-Jul-21,20.00,20.00,20.00,20.00,18000
20-Jul-21,20.00,20.00,20.00,20.00,2000
19-Jul-21,20.10,20.65,20.00,20.00,18075
16-Jul-21,20.01,20.10,20.01,20.10,6021
15-Jul-21,20.24,21.97,20.11,20.11,71880
14-Jul-21,20.00,20.00,20.00,20.00,10000
12-Jul-21,20.24,20.24,20.24,20.24,22264
08-Jul-21,20.00,20.00,20.00,20.00,20000
07-Jul-21,20.00,20.00,20.00,20.00,20000
06-Jul-21,19.20,19.39,19.02,19.39,9568
05-Jul-21,19.30,19.30,19.30,19.30,1930
02-Jul-21,19.21,19.21,19.21,19.21,1921
01-Jul-21,19.20,19.20,19.06,19.15,7647
30-Jun-21,19.29,19.29,19.29,19.29,1929
29-Jun-21,19.25,19.99,19.25,19.30,7814
28-Jun-21,19.51,19.51,19.51,19.51,11706
25-Jun-21,19.30,19.75,19.30,19.75,17573
24-Jun-21,19.39,19.39,19.39,19.39,1939
23-Jun-21,19.15,19.18,19.03,19.10,17194
22-Jun-21,19.03,23.98,19.01,19.01,86082
21-Jun-21,19.96,22.70,19.00,19.00,95221
18-Jun-21,18.90,19.09,18.90,19.09,9469
17-Jun-21,19.01,19.01,19.01,19.01,1901
16-Jun-21,19.00,19.00,19.00,19.00,7600
15-Jun-21,19.21,19.21,19.21,19.21,1921
14-Jun-21,19.20,19.21,19.20,19.21,5762
11-Jun-21,19.23,19.23,19.21,19.21,11528
10-Jun-21,19.50,19.50,19.38,19.38,5826
09-Jun-21,19.61,19.62,19.60,19.62,5883
08-Jun-21,22.68,22.95,19.51,19.61,82029
07-Jun-21,21.50,21.50,19.90,20.90,52402
04-Jun-21,18.77,18.77,18.54,18.54,3731
02-Jun-21,19.69,19.70,19.00,19.00,38506
01-Jun-21,20.00,20.00,18.61,19.70,47803
31-May-21,21.00,21.00,18.55,19.99,71837
28-May-21,18.10,18.70,18.02,18.70,22032
27-May-21,18.80,19.50,18.80,18.80,24715
26-May-21,18.05,18.05,18.05,18.05,1805
25-May-21,18.01,18.01,18.01,18.01,1801
24-May-21,18.28,18.28,18.28,18.28,1828
19-May-21,18.00,18.06,18.00,18.06,5407
17-May-21,18.70,18.70,18.70,18.70,5610
14-May-21,18.00,18.39,18.00,18.39,27061
13-May-21,18.11,18.13,18.00,18.13,18111
12-May-21,18.89,18.89,18.79,18.79,3768
10-May-21,18.30,18.30,18.01,18.01,7262
07-May-21,18.20,18.20,18.20,18.20,1820
06-May-21,17.80,18.40,17.80,18.40,9031
05-May-21,18.79,18.79,18.79,18.79,1879
03-May-21,18.21,18.21,17.92,17.99,28832
29-Apr-21,18.52,18.53,18.52,18.53,3705
28-Apr-21,18.55,21.00,18.30,18.30,93613
27-Apr-21,18.50,18.50,18.50,18.50,1850
26-Apr-21,19.11,19.34,18.57,18.57,22764
23-Apr-21,19.60,20.20,18.60,18.88,48145
22-Apr-21,20.01,21.96,18.20,19.37,294959
20-Apr-21,17.98,25.79,17.98,21.09,535770
15-Apr-21,16.92,16.92,16.92,16.92,3384
14-Apr-21,17.00,18.00,16.89,16.89,272070
09-Apr-21,17.02,17.02,17.02,17.02,1702
08-Apr-21,17.70,17.70,17.21,17.21,15834
07-Apr-21,18.06,19.00,17.63,17.63,36301
*exoneração de responsabilidade e termos de uso