papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-6,75%-1,1015,2017,0015,2017,5075K21
23/10/20204,35%0,6816,3016,0016,0016,3010K6
22/10/2020-2,98%-0,4815,6215,7015,6215,703K2
21/10/20200,63%0,1016,1016,5016,1016,7010K5
20/10/20204,58%0,7016,0016,0016,0016,008K5
16/10/20200,66%0,1015,3015,3115,3015,9017K4
14/10/2020-2,00%-0,3115,2015,5115,2015,5587K23
13/10/2020-3,12%-0,5015,5115,5515,5115,556K2
08/10/20200,00%0,0016,0116,0116,0116,012K1
05/10/2020-9,03%-1,5916,0117,5016,0117,5922K12
02/10/202014,81%2,2717,6016,0016,0017,6018K11
01/10/20200,20%0,0315,3316,5015,3316,5051K8
29/09/2020-7,27%-1,2015,3015,3015,3015,3018K4
28/09/20203,77%0,6016,5016,5016,5016,502K1
24/09/20200,00%0,0015,9015,9015,9015,902K1
23/09/2020-9,04%-1,5815,9016,3115,9016,3113K7
18/09/202012,63%1,9617,4816,0016,0017,4819K11
17/09/2020-1,15%-0,1815,5216,1015,5216,6111K6
16/09/20202,61%0,4015,7016,0015,7016,4018K8
14/09/2020-0,33%-0,0515,3015,5015,3016,006K4
11/09/2020-0,97%-0,1515,3515,3515,3015,3511K4
10/09/2020-3,12%-0,5015,5016,0015,5016,0054K10
09/09/2020-2,44%-0,4016,0016,7316,0016,89112K24
08/09/2020-8,84%-1,5916,4017,5016,4018,4791K22
04/09/20204,35%0,7517,9916,9116,9017,995K3
03/09/2020-4,28%-0,7717,2418,8717,0018,90180K44
02/09/2020-2,12%-0,3918,0119,5017,7019,50183K61
01/09/20202,28%0,4118,4018,4518,3019,0015K7
31/08/20200,00%0,0017,9917,9917,9917,992K1
28/08/20207,72%1,2917,9918,0617,0018,0611K6
27/08/2020-0,12%-0,0216,7016,7016,7016,7017K2
26/08/2020-1,99%-0,3416,7216,7216,7216,722K1
25/08/20200,00%0,0017,0617,0617,0617,062K1
24/08/2020-0,06%-0,0117,0617,0717,0018,1727K7
21/08/20200,41%0,0717,0718,2917,0718,5045K12
20/08/2020-7,36%-1,3517,0017,0017,0017,002K1
18/08/2020-2,34%-0,4418,3517,5017,0018,3534K13
17/08/2020-0,58%-0,1118,7917,4817,4818,856K3
14/08/20205,06%0,9118,9018,9018,9018,902K1
13/08/2020-0,06%-0,0117,9918,0117,9919,0011K6
12/08/2020-5,36%-1,0218,0017,8717,0018,3432K17
11/08/2020-1,91%-0,3719,0219,3918,5021,00118K28
10/08/202014,06%2,3919,3917,4617,4619,395K3
06/08/2020-5,50%-0,9917,0016,0116,0117,697K4
05/08/20207,08%1,1917,9917,5017,0017,995K3
04/08/2020-6,61%-1,1916,8016,8016,8018,1014K8
03/08/20202,80%0,4917,9917,0016,8017,9910K5
31/07/2020-0,62%-0,1117,5017,6017,5017,609K4
30/07/2020-7,17%-1,3617,6117,4217,4218,395K3
29/07/2020-2,22%-0,4318,9719,4017,4719,409K5
28/07/20200,00%0,0019,4019,3019,3019,408K3
27/07/20200,26%0,0519,4019,4019,4019,4017K5
24/07/2020-2,76%-0,5519,3518,0017,9019,3513K4
23/07/2020-4,33%-0,9019,9020,8018,2221,3937K17
22/07/2020-7,35%-1,6520,8020,6020,0022,3042K16
21/07/20207,83%1,6322,4520,8220,8222,5144K12
20/07/20204,10%0,8220,8220,0020,0023,1191K35
17/07/2020-15,97%-3,8020,0023,8018,5123,8086K36
16/07/202013,33%2,8023,8023,0022,0326,85183K37
15/07/2020-6,67%-1,5021,0022,5021,0028,00291K63
14/07/202070,97%9,3422,5013,1713,1735,40410K122
02/07/2020-2,52%-0,3413,1611,6111,6113,167K6
22/06/20200,00%0,0013,5013,5013,5013,504K2
05/06/20200,00%0,0013,5013,5013,5013,5014K1
03/06/20200,00%0,0013,5013,5013,5013,5014K1
02/06/20200,00%0,0013,5013,4913,4913,507K2
29/05/20200,00%0,0013,5013,5113,5013,5116K2
22/05/202017,39%2,0013,5013,5013,5013,503K2
21/05/20200,00%0,0011,5011,5011,5011,501K1
20/05/20200,00%0,0011,5011,5011,5011,5029K1
19/05/2020-4,17%-0,5011,5011,5011,4011,5060K5
18/05/20204,35%0,5012,0011,5011,5012,0032K3
24/04/20200,00%0,0011,5011,5011,5011,5013K4
20/12/2019-4,17%-0,5011,5011,5011,5011,5034K1
15/08/20190,00%0,0012,0012,0012,0012,001K1
07/08/20199,09%1,0012,0012,0012,0012,001K1
11/03/20190,00%0,0011,0011,0011,0011,009K1
27/02/20190,00%0,0011,0011,0011,0011,0010K2
21/12/20180,00%0,0011,0011,0011,0011,008K1
29/11/20184,76%0,5011,0011,0011,0011,0011K1
03/04/20185,00%0,5010,5010,5010,5010,501K1
29/03/20180,00%0,0010,0010,0010,0010,0010001
16/03/201820,48%1,7010,0010,0010,0010,0010001
06/02/20180,00%0,008,308,308,308,308301
02/10/201718,57%1,308,307,007,008,302K2
18/07/201731,83%1,697,007,007,007,007001
11/07/2017-86,72%-34,695,315,315,315,315311
01/08/20110,00%0,0040,0040,0040,0040,004K1
29/07/2011-2,44%-1,0040,0040,0040,0040,004K1
25/07/20110,00%0,0041,0041,0041,0041,004K1
19/07/2011-4,67%-2,0141,0041,0041,0041,004K1
27/06/20112,40%1,0143,0143,0143,0143,014K1
24/06/2011-2,33%-1,0042,0042,0042,0042,004K1
17/06/201134,38%11,0043,0043,0043,0043,004K1
11/04/201114,90%4,1532,0032,0032,0032,003K1
17/01/20110,87%0,2427,8527,8527,8527,853K1
13/01/2011-6,41%-1,8927,6127,6127,6127,6111K3
12/01/2011-4,84%-1,5029,5029,5029,5029,5012K1
10/01/2011-3,12%-1,0031,0031,0031,0031,003K1
05/02/2010-19,13%-7,5732,0032,0032,0032,003K1
02/02/2010-1,00%-0,4039,5739,5739,5739,574K1
27/01/2010-2,96%-1,2239,9739,9739,9739,974K1
19/01/2010-0,02%-0,0141,1941,1941,1941,194K1
15/01/20101,01%0,4141,2041,2041,2041,204K1
14/01/20100,99%0,4040,7940,7940,7940,794K1
11/01/20100,97%0,3940,3940,3940,3940,394K1
08/01/20104,06%1,5640,0039,9939,9940,0012K3
06/01/20101,00%0,3838,4438,4438,4438,444K1
05/01/201026,61%8,0038,0638,0638,0638,064K1
20/10/200930,70%7,0630,0630,0630,0630,063K1
02/04/20094,55%1,0023,0023,0023,0023,002K1
25/03/2009-12,00%-3,0022,0022,0022,0022,002K1
09/03/2009-72,23%-65,0125,0025,0025,0025,002K1
02/06/20080,01%0,0190,0190,0190,0190,0145K2
21/05/200812,50%10,0090,0090,0090,0090,0018K1
12/05/200881,82%36,0080,0080,0080,0080,008K1
14/09/20069,97%3,9944,0044,0044,0044,0044K2
29/06/200614,31%5,0140,0140,0140,0140,014K1
10/03/20069,31%2,9835,0035,0035,0035,0035K4
17/02/200614,28%4,0032,0232,0232,0232,0232K2
07/02/2006-3,38%-0,9828,0228,0228,0228,026K1
03/11/20057,17%1,9429,0029,0029,0029,006K2
21/09/200512,70%3,0527,0627,0627,0627,063K1
16/08/2005-14,25%-3,9924,0124,0124,0124,0112K3
04/07/2005-0,04%-0,0128,0028,0028,0028,003K1
27/06/2005-9,65%-2,9928,0128,0128,0128,013K1
29/04/2005-4,97%-1,6231,0031,0031,0031,003K1
20/01/200525,46%6,6232,6232,6232,6232,627K1
28/12/200412,99%2,9926,0026,0026,0026,003K1
29/11/2004-6,12%-1,5023,0123,0123,0123,012K1
10/11/200436,09%6,5024,5124,5124,5124,512K1
15/04/2004-9,95%-1,9918,0118,0118,0118,014K2
13/11/200311,05%1,9920,0020,0020,0020,006K3
26/06/2003--18,0118,0118,0118,0123K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito