papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,98%0,2020,6021,1120,5023,00135K49
21/01/20214,62%0,9020,4019,7319,7323,00142K57
20/01/20211,04%0,2019,5021,9119,5025,99408K137
19/01/2021-2,18%-0,4319,3019,7319,3019,7318K7
18/01/2021-1,10%-0,2219,7319,5119,5019,7314K4
15/01/20210,00%0,0019,9519,8819,5019,958K4
14/01/20215,00%0,9519,9519,6019,3519,9535K15
13/01/2021-2,51%-0,4919,0019,5018,5019,5029K14
12/01/2021-0,05%-0,0119,4919,2019,2019,4912K6
11/01/2021-1,02%-0,2019,5019,7119,2019,7116K8
08/01/2021-0,25%-0,0519,7019,5019,5019,7016K7
07/01/2021-1,20%-0,2419,7519,9919,7520,0026K12
06/01/2021-1,53%-0,3119,9920,5519,2722,0060K25
05/01/2021-6,02%-1,3020,3021,6019,9222,0047K19
04/01/20214,25%0,8821,6022,9921,3522,9948K15
30/12/20206,80%1,3220,7220,4020,4025,08521K160
29/12/2020-3,53%-0,7119,4019,4019,4020,0020K9
28/12/2020-7,41%-1,6120,1121,2419,5021,4681K36
23/12/2020-12,06%-2,9821,7220,0619,3023,75310K124
22/12/202059,35%9,2024,7016,5016,5031,00708K246
21/12/2020-3,37%-0,5415,5015,6015,5015,6017K9
16/12/20200,00%0,0016,0416,0416,0416,042K1
14/12/20203,08%0,4816,0415,8515,8516,046K4
11/12/20200,32%0,0515,5615,5615,5615,562K1
10/12/20200,00%0,0015,5115,5115,5115,513K2
09/12/2020-6,00%-0,9915,5116,4915,5016,4937K13
08/12/20201,91%0,3116,5016,1916,1916,5010K3
03/12/20201,82%0,2916,1916,0016,0016,198K4
02/12/20200,57%0,0915,9015,9015,9015,905K3
27/11/2020-1,19%-0,1915,8115,8115,8115,812K1
26/11/2020-0,06%-0,0116,0016,4515,1316,459K6
24/11/20201,33%0,2116,0116,5015,6916,5014K6
23/11/20201,94%0,3015,8015,2515,2515,806K4
18/11/20200,00%0,0015,5015,5015,5016,0016K8
17/11/2020-3,12%-0,5015,5015,5015,5015,502K1
16/11/2020-5,60%-0,9516,0016,0016,0016,0118K10
10/11/20202,17%0,3616,9517,0016,9517,0012K3
09/11/20206,55%1,0216,5915,5615,5616,608K4
06/11/2020-2,99%-0,4815,5716,0515,5716,0514K5
05/11/20200,00%0,0016,0516,0516,0516,052K1
04/11/20200,00%0,0016,0516,0516,0516,0516K3
03/11/20204,09%0,6316,0517,2016,0218,8830K7
30/10/20200,78%0,1215,4215,4215,4215,422K1
29/10/20200,59%0,0915,3015,3015,3015,302K1
28/10/2020-0,98%-0,1515,2116,0015,2117,5068K31
27/10/20201,05%0,1615,3616,5015,3616,5041K12
26/10/2020-6,75%-1,1015,2017,0015,2017,5075K21
23/10/20204,35%0,6816,3016,0016,0016,3010K6
22/10/2020-2,98%-0,4815,6215,7015,6215,703K2
21/10/20200,63%0,1016,1016,5016,1016,7010K5
20/10/20204,58%0,7016,0016,0016,0016,008K5
16/10/20200,66%0,1015,3015,3115,3015,9017K4
14/10/2020-2,00%-0,3115,2015,5115,2015,5587K23
13/10/2020-3,12%-0,5015,5115,5515,5115,556K2
08/10/20200,00%0,0016,0116,0116,0116,012K1
05/10/2020-9,03%-1,5916,0117,5016,0117,5922K12
02/10/202014,81%2,2717,6016,0016,0017,6018K11
01/10/20200,20%0,0315,3316,5015,3316,5051K8
29/09/2020-7,27%-1,2015,3015,3015,3015,3018K4
28/09/20203,77%0,6016,5016,5016,5016,502K1
24/09/20200,00%0,0015,9015,9015,9015,902K1
23/09/2020-9,04%-1,5815,9016,3115,9016,3113K7
18/09/202012,63%1,9617,4816,0016,0017,4819K11
17/09/2020-1,15%-0,1815,5216,1015,5216,6111K6
16/09/20202,61%0,4015,7016,0015,7016,4018K8
14/09/2020-0,33%-0,0515,3015,5015,3016,006K4
11/09/2020-0,97%-0,1515,3515,3515,3015,3511K4
10/09/2020-3,12%-0,5015,5016,0015,5016,0054K10
09/09/2020-2,44%-0,4016,0016,7316,0016,89112K24
08/09/2020-8,84%-1,5916,4017,5016,4018,4791K22
04/09/20204,35%0,7517,9916,9116,9017,995K3
03/09/2020-4,28%-0,7717,2418,8717,0018,90180K44
02/09/2020-2,12%-0,3918,0119,5017,7019,50183K61
01/09/20202,28%0,4118,4018,4518,3019,0015K7
31/08/20200,00%0,0017,9917,9917,9917,992K1
28/08/20207,72%1,2917,9918,0617,0018,0611K6
27/08/2020-0,12%-0,0216,7016,7016,7016,7017K2
26/08/2020-1,99%-0,3416,7216,7216,7216,722K1
25/08/20200,00%0,0017,0617,0617,0617,062K1
24/08/2020-0,06%-0,0117,0617,0717,0018,1727K7
21/08/20200,41%0,0717,0718,2917,0718,5045K12
20/08/2020-7,36%-1,3517,0017,0017,0017,002K1
18/08/2020-2,34%-0,4418,3517,5017,0018,3534K13
17/08/2020-0,58%-0,1118,7917,4817,4818,856K3
14/08/20205,06%0,9118,9018,9018,9018,902K1
13/08/2020-0,06%-0,0117,9918,0117,9919,0011K6
12/08/2020-5,36%-1,0218,0017,8717,0018,3432K17
11/08/2020-1,91%-0,3719,0219,3918,5021,00118K28
10/08/202014,06%2,3919,3917,4617,4619,395K3
06/08/2020-5,50%-0,9917,0016,0116,0117,697K4
05/08/20207,08%1,1917,9917,5017,0017,995K3
04/08/2020-6,61%-1,1916,8016,8016,8018,1014K8
03/08/20202,80%0,4917,9917,0016,8017,9910K5
31/07/2020-0,62%-0,1117,5017,6017,5017,609K4
30/07/2020-7,17%-1,3617,6117,4217,4218,395K3
29/07/2020-2,22%-0,4318,9719,4017,4719,409K5
28/07/20200,00%0,0019,4019,3019,3019,408K3
27/07/20200,26%0,0519,4019,4019,4019,4017K5
24/07/2020-2,76%-0,5519,3518,0017,9019,3513K4
23/07/2020-4,33%-0,9019,9020,8018,2221,3937K17
22/07/2020-7,35%-1,6520,8020,6020,0022,3042K16
21/07/20207,83%1,6322,4520,8220,8222,5144K12
20/07/20204,10%0,8220,8220,0020,0023,1191K35
17/07/2020-15,97%-3,8020,0023,8018,5123,8086K36
16/07/202013,33%2,8023,8023,0022,0326,85183K37
15/07/2020-6,67%-1,5021,0022,5021,0028,00291K63
14/07/202070,97%9,3422,5013,1713,1735,40410K122
02/07/2020-2,52%-0,3413,1611,6111,6113,167K6
22/06/20200,00%0,0013,5013,5013,5013,504K2
05/06/20200,00%0,0013,5013,5013,5013,5014K1
03/06/20200,00%0,0013,5013,5013,5013,5014K1
02/06/20200,00%0,0013,5013,4913,4913,507K2
29/05/20200,00%0,0013,5013,5113,5013,5116K2
22/05/202017,39%2,0013,5013,5013,5013,503K2
21/05/20200,00%0,0011,5011,5011,5011,501K1
20/05/20200,00%0,0011,5011,5011,5011,5029K1
19/05/2020-4,17%-0,5011,5011,5011,4011,5060K5
18/05/20204,35%0,5012,0011,5011,5012,0032K3
24/04/20200,00%0,0011,5011,5011,5011,5013K4
20/12/2019-4,17%-0,5011,5011,5011,5011,5034K1
15/08/20190,00%0,0012,0012,0012,0012,001K1
07/08/20199,09%1,0012,0012,0012,0012,001K1
11/03/20190,00%0,0011,0011,0011,0011,009K1
27/02/20190,00%0,0011,0011,0011,0011,0010K2
21/12/20180,00%0,0011,0011,0011,0011,008K1
29/11/20184,76%0,5011,0011,0011,0011,0011K1
03/04/20185,00%0,5010,5010,5010,5010,501K1
29/03/20180,00%0,0010,0010,0010,0010,0010001
16/03/201820,48%1,7010,0010,0010,0010,0010001
06/02/20180,00%0,008,308,308,308,308301
02/10/201718,57%1,308,307,007,008,302K2
18/07/201731,83%1,697,007,007,007,007001
11/07/2017-86,72%-34,695,315,315,315,315311
01/08/2011--40,0040,0040,0040,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito