ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BALM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/202210,07%1,1812,9012,9012,9012,901K1
15/07/2022-0,85%-0,1011,7211,8611,7211,862K2
11/07/2022-15,93%-2,2411,8211,9611,8211,962K2
08/07/2022-1,33%-0,1914,0614,0614,0614,061K1
05/07/2022-1,18%-0,1714,2514,2514,2514,251K1
15/06/20220,00%0,0014,4214,4214,4214,424K3
02/06/20220,00%0,0014,4214,4214,4214,421K1
16/05/2022-3,80%-0,5714,4213,9213,9214,423K2
13/05/2022-0,07%-0,0114,9914,9914,9914,991K1
08/04/2022-3,16%-0,4915,0015,0015,0015,002K1
01/04/2022-0,06%-0,0115,4915,5415,4915,606K4
30/03/20225,08%0,7515,5016,0015,5016,003K2
23/03/20220,00%0,0014,7514,7514,7514,751K1
22/03/20220,00%0,0014,7514,7514,7514,751K1
21/03/20220,34%0,0514,7514,7514,7514,751K1
18/03/2022-13,33%-2,2614,7014,7014,7014,703K2
03/03/2022-0,18%-0,0316,9616,9616,9616,962K1
15/02/202217,90%2,5816,9915,5915,5916,996K3
07/02/2022-1,17%-0,1714,4114,4114,4114,411K1
04/02/2022-6,42%-1,0014,5814,7014,5814,709K6
28/01/20221,17%0,1815,5815,5815,5815,582K1
27/01/2022-0,65%-0,1015,4014,0114,0115,409K5
25/01/20220,00%0,0015,5015,5015,5015,502K1
05/01/2022-0,96%-0,1515,5015,5015,5015,502K1
03/01/20220,32%0,0515,6515,6515,6515,653K1
29/12/2021-0,32%-0,0515,6015,6015,6015,602K1
28/12/20210,32%0,0515,6515,6515,6515,652K1
27/12/2021-0,64%-0,1015,6015,7015,6015,7017K3
23/12/2021-0,63%-0,1015,7015,7015,7015,702K1
17/12/2021-0,32%-0,0515,8015,8015,8015,803K2
10/12/20210,32%0,0515,8515,8515,8515,852K1
08/12/2021-0,32%-0,0515,8015,8115,8015,816K2
07/12/20210,32%0,0515,8515,8015,8015,853K2
03/12/2021-0,06%-0,0115,8015,8015,8015,806K1
30/11/2021-7,97%-1,3715,8115,9315,8115,936K4
25/11/2021-5,97%-1,0917,1818,2616,9818,265K3
24/11/202115,63%2,4718,2716,7816,7818,5625K12
17/11/20210,00%0,0015,8015,8015,8015,805K2
10/11/20210,00%0,0015,8015,8015,8015,802K1
08/11/20210,00%0,0015,8015,8015,8015,802K1
29/10/2021-1,25%-0,2015,8016,0015,8016,0032K3
27/10/2021-5,88%-1,0016,0016,1116,0016,1116K3
25/10/20210,00%0,0017,0017,0017,0017,002K1
20/10/2021-4,39%-0,7817,0016,6116,5617,007K4
06/10/20216,34%1,0617,7817,7817,7817,782K1
28/09/20210,00%0,0016,7216,7216,7216,722K1
23/09/2021-1,88%-0,3216,7217,0516,7217,055K3
21/09/2021-2,74%-0,4817,0418,1917,0418,205K3
17/09/20211,98%0,3417,5217,5217,5217,522K1
16/09/2021-6,38%-1,1717,1818,2517,1818,2512K7
15/09/20211,94%0,3518,3518,3018,1019,5024K12
14/09/2021-8,86%-1,7518,0018,5018,0020,5023K11
13/09/202119,26%3,1919,7518,0018,0020,3524K12
08/09/2021-9,01%-1,6416,5616,5616,5616,567K3
27/08/20211,96%0,3518,2018,2018,2018,202K1
26/08/2021-1,11%-0,2017,8517,8517,8517,852K1
25/08/2021-1,37%-0,2518,0518,1518,0518,154K2
24/08/20211,61%0,2918,3018,3018,3018,302K1
23/08/2021-3,74%-0,7018,0118,3318,0118,3318K8
20/08/2021-1,11%-0,2118,7118,7018,7018,714K2
19/08/2021-7,25%-1,4818,9219,0018,7019,0021K8
12/08/2021-0,49%-0,1020,4020,4020,4020,402K1
09/08/20216,22%1,2020,5020,0020,0020,504K2
06/08/2021-3,50%-0,7019,3019,3019,3019,302K1
03/08/20210,00%0,0020,0020,0020,0020,004K2
02/08/20215,15%0,9820,0020,0020,0020,0010K4
30/07/2021-4,90%-0,9819,0220,0019,0220,0012K5
29/07/20210,00%0,0020,0020,0020,0020,004K1
28/07/2021-2,87%-0,5920,0020,0020,0020,004K2
26/07/20212,90%0,5820,5919,7719,7720,5910K3
23/07/20210,05%0,0120,0120,0120,0120,014K2
22/07/20210,00%0,0020,0019,2019,2020,004K2
21/07/20210,00%0,0020,0020,0020,0020,0018K5
20/07/20210,00%0,0020,0020,0020,0020,002K1
19/07/2021-0,50%-0,1020,0020,1020,0020,6518K4
16/07/2021-0,05%-0,0120,1020,0120,0120,106K2
15/07/20210,55%0,1120,1120,2420,1121,9772K25
14/07/2021-1,19%-0,2420,0020,0020,0020,0010K3
12/07/20211,20%0,2420,2420,2420,2420,2422K8
08/07/20210,00%0,0020,0020,0020,0020,0020K5
07/07/20213,15%0,6120,0020,0020,0020,0020K4
06/07/20210,47%0,0919,3919,2019,0219,3910K4
05/07/20210,47%0,0919,3019,3019,3019,302K1
02/07/20210,31%0,0619,2119,2119,2119,212K1
01/07/2021-0,73%-0,1419,1519,2019,0619,208K4
30/06/2021-0,05%-0,0119,2919,2919,2919,292K1
29/06/2021-1,08%-0,2119,3019,2519,2519,998K4
28/06/2021-1,22%-0,2419,5119,5119,5119,5112K2
25/06/20211,86%0,3619,7519,3019,3019,7518K8
24/06/20211,52%0,2919,3919,3919,3919,392K1
23/06/20210,47%0,0919,1019,1519,0319,1817K8
22/06/20210,05%0,0119,0119,0319,0123,9886K39
21/06/2021-0,47%-0,0919,0019,9619,0022,7095K28
18/06/20210,42%0,0819,0918,9018,9019,099K4
17/06/20210,05%0,0119,0119,0119,0119,012K1
16/06/2021-1,09%-0,2119,0019,0019,0019,008K4
15/06/20210,00%0,0019,2119,2119,2119,212K1
14/06/20210,00%0,0019,2119,2019,2019,216K3
11/06/2021-0,88%-0,1719,2119,2319,2119,2312K2
10/06/2021-1,22%-0,2419,3819,5019,3819,506K2
09/06/20210,05%0,0119,6219,6119,6019,626K3
08/06/2021-6,17%-1,2919,6122,6819,5122,9582K34
07/06/202112,73%2,3620,9021,5019,9021,5052K22
04/06/2021-2,42%-0,4618,5418,7718,5418,774K2
02/06/2021-3,55%-0,7019,0019,6919,0019,7039K13
01/06/2021-1,45%-0,2919,7020,0018,6120,0048K18
31/05/20216,90%1,2919,9921,0018,5521,0072K30
28/05/2021-0,53%-0,1018,7018,1018,0218,7022K4
27/05/20214,16%0,7518,8018,8018,8019,5025K12
26/05/20210,22%0,0418,0518,0518,0518,052K1
25/05/2021-1,48%-0,2718,0118,0118,0118,012K1
24/05/20211,22%0,2218,2818,2818,2818,282K1
19/05/2021-3,42%-0,6418,0618,0018,0018,065K3
17/05/20211,69%0,3118,7018,7018,7018,706K2
14/05/20211,43%0,2618,3918,0018,0018,3927K13
13/05/2021-3,51%-0,6618,1318,1118,0018,1318K7
12/05/20214,33%0,7818,7918,8918,7918,894K2
10/05/2021-1,04%-0,1918,0118,3018,0118,307K2
07/05/2021-1,09%-0,2018,2018,2018,2018,202K1
06/05/2021-2,08%-0,3918,4017,8017,8018,409K5
05/05/20214,45%0,8018,7918,7918,7918,792K1
03/05/2021-2,91%-0,5417,9918,2117,9218,2129K11
29/04/20211,26%0,2318,5318,5218,5218,534K2
28/04/2021-1,08%-0,2018,3018,5518,3021,0094K35
27/04/2021-0,38%-0,0718,5018,5018,5018,502K1
26/04/2021-1,64%-0,3118,5719,1118,5719,3423K12
23/04/2021-2,53%-0,4918,8819,6018,6020,2048K23
22/04/2021-8,16%-1,7219,3720,0118,2021,96295K126
20/04/202124,65%4,1721,0917,9817,9825,79536K178
15/04/20210,18%0,0316,9216,9216,9216,923K1
14/04/2021-0,76%-0,1316,8917,0016,8918,00272K64
09/04/2021-1,10%-0,1917,0217,0217,0217,022K1
08/04/2021-2,38%-0,4217,2117,7017,2117,7016K5
07/04/2021--17,6318,0617,6319,0036K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito