papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,98%0,3417,5217,5217,5217,522K1
16/09/2021-6,38%-1,1717,1818,2517,1818,2512K7
15/09/20211,94%0,3518,3518,3018,1019,5024K12
14/09/2021-8,86%-1,7518,0018,5018,0020,5023K11
13/09/202119,26%3,1919,7518,0018,0020,3524K12
08/09/2021-9,01%-1,6416,5616,5616,5616,567K3
27/08/20211,96%0,3518,2018,2018,2018,202K1
26/08/2021-1,11%-0,2017,8517,8517,8517,852K1
25/08/2021-1,37%-0,2518,0518,1518,0518,154K2
24/08/20211,61%0,2918,3018,3018,3018,302K1
23/08/2021-3,74%-0,7018,0118,3318,0118,3318K8
20/08/2021-1,11%-0,2118,7118,7018,7018,714K2
19/08/2021-7,25%-1,4818,9219,0018,7019,0021K8
12/08/2021-0,49%-0,1020,4020,4020,4020,402K1
09/08/20216,22%1,2020,5020,0020,0020,504K2
06/08/2021-3,50%-0,7019,3019,3019,3019,302K1
03/08/20210,00%0,0020,0020,0020,0020,004K2
02/08/20215,15%0,9820,0020,0020,0020,0010K4
30/07/2021-4,90%-0,9819,0220,0019,0220,0012K5
29/07/20210,00%0,0020,0020,0020,0020,004K1
28/07/2021-2,87%-0,5920,0020,0020,0020,004K2
26/07/20212,90%0,5820,5919,7719,7720,5910K3
23/07/20210,05%0,0120,0120,0120,0120,014K2
22/07/20210,00%0,0020,0019,2019,2020,004K2
21/07/20210,00%0,0020,0020,0020,0020,0018K5
20/07/20210,00%0,0020,0020,0020,0020,002K1
19/07/2021-0,50%-0,1020,0020,1020,0020,6518K4
16/07/2021-0,05%-0,0120,1020,0120,0120,106K2
15/07/20210,55%0,1120,1120,2420,1121,9772K25
14/07/2021-1,19%-0,2420,0020,0020,0020,0010K3
12/07/20211,20%0,2420,2420,2420,2420,2422K8
08/07/20210,00%0,0020,0020,0020,0020,0020K5
07/07/20213,15%0,6120,0020,0020,0020,0020K4
06/07/20210,47%0,0919,3919,2019,0219,3910K4
05/07/20210,47%0,0919,3019,3019,3019,302K1
02/07/20210,31%0,0619,2119,2119,2119,212K1
01/07/2021-0,73%-0,1419,1519,2019,0619,208K4
30/06/2021-0,05%-0,0119,2919,2919,2919,292K1
29/06/2021-1,08%-0,2119,3019,2519,2519,998K4
28/06/2021-1,22%-0,2419,5119,5119,5119,5112K2
25/06/20211,86%0,3619,7519,3019,3019,7518K8
24/06/20211,52%0,2919,3919,3919,3919,392K1
23/06/20210,47%0,0919,1019,1519,0319,1817K8
22/06/20210,05%0,0119,0119,0319,0123,9886K39
21/06/2021-0,47%-0,0919,0019,9619,0022,7095K28
18/06/20210,42%0,0819,0918,9018,9019,099K4
17/06/20210,05%0,0119,0119,0119,0119,012K1
16/06/2021-1,09%-0,2119,0019,0019,0019,008K4
15/06/20210,00%0,0019,2119,2119,2119,212K1
14/06/20210,00%0,0019,2119,2019,2019,216K3
11/06/2021-0,88%-0,1719,2119,2319,2119,2312K2
10/06/2021-1,22%-0,2419,3819,5019,3819,506K2
09/06/20210,05%0,0119,6219,6119,6019,626K3
08/06/2021-6,17%-1,2919,6122,6819,5122,9582K34
07/06/202112,73%2,3620,9021,5019,9021,5052K22
04/06/2021-2,42%-0,4618,5418,7718,5418,774K2
02/06/2021-3,55%-0,7019,0019,6919,0019,7039K13
01/06/2021-1,45%-0,2919,7020,0018,6120,0048K18
31/05/20216,90%1,2919,9921,0018,5521,0072K30
28/05/2021-0,53%-0,1018,7018,1018,0218,7022K4
27/05/20214,16%0,7518,8018,8018,8019,5025K12
26/05/20210,22%0,0418,0518,0518,0518,052K1
25/05/2021-1,48%-0,2718,0118,0118,0118,012K1
24/05/20211,22%0,2218,2818,2818,2818,282K1
19/05/2021-3,42%-0,6418,0618,0018,0018,065K3
17/05/20211,69%0,3118,7018,7018,7018,706K2
14/05/20211,43%0,2618,3918,0018,0018,3927K13
13/05/2021-3,51%-0,6618,1318,1118,0018,1318K7
12/05/20214,33%0,7818,7918,8918,7918,894K2
10/05/2021-1,04%-0,1918,0118,3018,0118,307K2
07/05/2021-1,09%-0,2018,2018,2018,2018,202K1
06/05/2021-2,08%-0,3918,4017,8017,8018,409K5
05/05/20214,45%0,8018,7918,7918,7918,792K1
03/05/2021-2,91%-0,5417,9918,2117,9218,2129K11
29/04/20211,26%0,2318,5318,5218,5218,534K2
28/04/2021-1,08%-0,2018,3018,5518,3021,0094K35
27/04/2021-0,38%-0,0718,5018,5018,5018,502K1
26/04/2021-1,64%-0,3118,5719,1118,5719,3423K12
23/04/2021-2,53%-0,4918,8819,6018,6020,2048K23
22/04/2021-8,16%-1,7219,3720,0118,2021,96295K126
20/04/202124,65%4,1721,0917,9817,9825,79536K178
15/04/20210,18%0,0316,9216,9216,9216,923K1
14/04/2021-0,76%-0,1316,8917,0016,8918,00272K64
09/04/2021-1,10%-0,1917,0217,0217,0217,022K1
08/04/2021-2,38%-0,4217,2117,7017,2117,7016K5
07/04/2021-2,16%-0,3917,6318,0617,6319,0036K18
06/04/20214,71%0,8118,0217,3317,3320,5071K37
05/04/2021-0,52%-0,0917,2117,8017,1920,74152K64
01/04/20211,82%0,3117,3016,9916,9917,309K3
31/03/20214,75%0,7716,9916,9016,9016,995K2
29/03/2021-1,82%-0,3016,2216,3016,2216,305K3
26/03/20210,73%0,1216,5216,4216,4217,2030K14
25/03/2021-1,80%-0,3016,4016,7016,4018,26109K40
24/03/20210,06%0,0116,7016,7016,7016,702K1
23/03/2021-1,24%-0,2116,6916,5016,4016,6943K8
19/03/2021-2,37%-0,4116,9017,0016,9017,005K3
18/03/20214,28%0,7117,3117,0016,5217,3148K15
17/03/20211,53%0,2516,6016,1516,1516,607K4
11/03/2021-0,91%-0,1516,3516,3016,3016,358K3
10/03/2021-5,01%-0,8716,5016,5016,5016,502K1
09/03/2021-0,17%-0,0317,3716,0015,8117,3718K9
08/03/2021-0,57%-0,1017,4017,4017,4017,402K1
04/03/20211,16%0,2017,5017,4917,4917,503K2
02/03/2021-0,06%-0,0117,3017,0016,8017,3014K7
01/03/2021-2,70%-0,4817,3117,8017,3117,8011K5
26/02/2021-1,22%-0,2217,7917,7917,7917,792K1
25/02/2021-0,77%-0,1418,0118,1518,0118,159K4
24/02/2021-1,36%-0,2518,1518,4018,1218,405K3
23/02/2021-0,81%-0,1518,4018,3018,2018,4013K5
22/02/20212,49%0,4518,5520,9018,5521,1534K12
18/02/2021-1,63%-0,3018,1018,2018,1018,2511K6
12/02/2021-2,13%-0,4018,4018,5118,4018,516K3
11/02/2021-1,05%-0,2018,8018,0018,0018,806K3
09/02/20210,00%0,0019,0019,0019,0019,002K1
05/02/2021-1,25%-0,2419,0019,0119,0019,014K2
04/02/20211,26%0,2419,2419,0119,0119,6023K10
03/02/20210,00%0,0019,0019,1019,0019,1011K4
02/02/20210,00%0,0019,0019,0019,0019,002K1
01/02/20210,00%0,0019,0019,0019,0019,002K1
29/01/2021-0,84%-0,1619,0019,1619,0019,1613K4
28/01/20210,84%0,1619,1619,1019,1019,2121K8
27/01/2021-2,66%-0,5219,0019,2519,0019,5244K15
26/01/2021-5,24%-1,0819,5221,4319,4021,4327K9
22/01/20210,98%0,2020,6021,1120,5023,00135K49
21/01/20214,62%0,9020,4019,7319,7323,00142K57
20/01/20211,04%0,2019,5021,9119,5025,99408K137
19/01/2021-2,18%-0,4319,3019,7319,3019,7318K7
18/01/2021-1,10%-0,2219,7319,5119,5019,7314K4
15/01/20210,00%0,0019,9519,8819,5019,958K4
14/01/20215,00%0,9519,9519,6019,3519,9535K15
13/01/2021-2,51%-0,4919,0019,5018,5019,5029K14
12/01/2021-0,05%-0,0119,4919,2019,2019,4912K6
11/01/2021-1,02%-0,2019,5019,7119,2019,7116K8
08/01/2021--19,7019,5019,5019,7016K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito