Cotação atual, histórico e gráfico do papel: BALM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | 3,51% | 0,37 | 10,90 | 10,53 | 10,50 | 10,90 | 7K | 6 |
10/12/2024 | -0,75% | -0,08 | 10,53 | 10,53 | 10,53 | 10,53 | 1K | 1 |
09/12/2024 | 5,78% | 0,58 | 10,61 | 10,79 | 10,61 | 10,80 | 11K | 7 |
05/12/2024 | -7,13% | -0,77 | 10,03 | 10,40 | 10,03 | 10,40 | 8K | 4 |
04/12/2024 | 3,85% | 0,40 | 10,80 | 10,79 | 10,79 | 10,80 | 24K | 5 |
03/12/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 3K | 1 |
02/12/2024 | -3,70% | -0,40 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 1 |
|
29/11/2024 | 3,75% | 0,39 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
28/11/2024 | -0,38% | -0,04 | 10,41 | 10,41 | 10,41 | 10,41 | 1K | 1 |
27/11/2024 | -2,70% | -0,29 | 10,45 | 10,45 | 10,45 | 10,45 | 1K | 1 |
25/11/2024 | 1,51% | 0,16 | 10,74 | 10,74 | 10,74 | 10,74 | 1K | 1 |
18/11/2024 | 3,12% | 0,32 | 10,58 | 10,40 | 10,20 | 10,97 | 68K | 12 |
14/11/2024 | 2,60% | 0,26 | 10,26 | 10,00 | 10,00 | 10,26 | 6K | 5 |
12/11/2024 | -0,70% | -0,07 | 10,00 | 10,07 | 10,00 | 10,07 | 6K | 5 |
11/11/2024 | -4,10% | -0,43 | 10,07 | 10,07 | 10,07 | 10,07 | 1K | 1 |
08/11/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
07/11/2024 | 1,94% | 0,20 | 10,50 | 10,50 | 10,20 | 10,50 | 26K | 6 |
31/10/2024 | 0,98% | 0,10 | 10,30 | 10,01 | 10,00 | 10,30 | 8K | 8 |
29/10/2024 | -0,49% | -0,05 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
25/10/2024 | 2,30% | 0,23 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 2 |
24/10/2024 | -3,65% | -0,38 | 10,02 | 10,02 | 10,02 | 10,02 | 1K | 1 |
23/10/2024 | 1,96% | 0,20 | 10,40 | 10,20 | 10,20 | 10,99 | 25K | 5 |
17/10/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 2K | 2 |
16/10/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
14/10/2024 | -0,49% | -0,05 | 10,20 | 10,20 | 10,20 | 10,20 | 2K | 2 |
07/10/2024 | 0,49% | 0,05 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 1 |
03/10/2024 | -2,86% | -0,30 | 10,20 | 10,16 | 10,16 | 10,20 | 2K | 2 |
02/10/2024 | 1,55% | 0,16 | 10,50 | 11,00 | 10,25 | 11,49 | 62K | 45 |
01/10/2024 | -2,45% | -0,26 | 10,34 | 10,34 | 10,34 | 10,34 | 1K | 1 |
17/09/2024 | -3,64% | -0,40 | 10,60 | 10,62 | 10,60 | 10,62 | 11K | 2 |
10/09/2024 | 3,77% | 0,40 | 11,00 | 10,60 | 10,60 | 11,00 | 7K | 3 |
05/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 14K | 1 |
03/09/2024 | -4,93% | -0,55 | 10,60 | 11,10 | 10,60 | 11,15 | 29K | 5 |
02/09/2024 | 4,69% | 0,50 | 11,15 | 11,10 | 11,10 | 11,15 | 3K | 3 |
30/08/2024 | -0,47% | -0,05 | 10,65 | 10,65 | 10,65 | 10,65 | 2K | 2 |
29/08/2024 | 0,94% | 0,10 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 2 |
28/08/2024 | -3,64% | -0,40 | 10,60 | 10,60 | 10,60 | 10,60 | 4K | 1 |
27/08/2024 | 1,85% | 0,20 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
21/08/2024 | 0,00% | 0,00 | 10,80 | 11,00 | 10,80 | 11,00 | 2K | 2 |
20/08/2024 | -1,82% | -0,20 | 10,80 | 10,60 | 10,60 | 10,80 | 2K | 2 |
19/08/2024 | 1,38% | 0,15 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
16/08/2024 | 0,46% | 0,05 | 10,85 | 10,85 | 10,85 | 10,99 | 41K | 5 |
15/08/2024 | 2,96% | 0,31 | 10,80 | 10,80 | 10,06 | 10,80 | 64K | 14 |
14/08/2024 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 4K | 2 |
13/08/2024 | 6,50% | 0,64 | 10,49 | 10,40 | 10,40 | 10,49 | 3K | 3 |
08/08/2024 | 0,51% | 0,05 | 9,85 | 9,86 | 9,85 | 9,86 | 5K | 2 |
05/08/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 3K | 3 |
02/08/2024 | -4,85% | -0,50 | 9,80 | 10,05 | 9,80 | 10,05 | 8K | 5 |
01/08/2024 | 3,52% | 0,35 | 10,30 | 10,25 | 10,25 | 10,30 | 20K | 4 |
31/07/2024 | -3,30% | -0,34 | 9,95 | 10,00 | 9,95 | 10,00 | 2K | 2 |
29/07/2024 | 0,39% | 0,04 | 10,29 | 10,25 | 10,25 | 10,29 | 2K | 2 |
17/07/2024 | -0,49% | -0,05 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 2 |
16/07/2024 | 0,49% | 0,05 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
12/07/2024 | 0,00% | 0,00 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 1 |
10/07/2024 | 0,00% | 0,00 | 10,25 | 10,25 | 10,25 | 10,30 | 6K | 3 |
09/07/2024 | 1,89% | 0,19 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
08/07/2024 | -1,28% | -0,13 | 10,06 | 10,02 | 10,02 | 10,06 | 5K | 4 |
05/07/2024 | 0,89% | 0,09 | 10,19 | 10,10 | 10,10 | 10,25 | 3K | 3 |
04/07/2024 | 1,00% | 0,10 | 10,10 | 10,10 | 10,10 | 10,10 | 2K | 1 |
03/07/2024 | -3,38% | -0,35 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
02/07/2024 | -1,80% | -0,19 | 10,35 | 10,00 | 10,00 | 10,35 | 3K | 3 |
28/06/2024 | 5,40% | 0,54 | 10,54 | 10,54 | 10,54 | 10,54 | 1K | 1 |
25/06/2024 | 0,00% | 0,00 | 10,00 | 9,88 | 9,88 | 10,00 | 2K | 2 |
24/06/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
20/06/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
18/06/2024 | 3,09% | 0,30 | 10,00 | 10,00 | 10,00 | 10,00 | 20K | 2 |
14/06/2024 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 10K | 1 |
13/06/2024 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
12/06/2024 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 3K | 2 |
11/06/2024 | 0,00% | 0,00 | 9,70 | 9,71 | 9,70 | 9,71 | 16K | 7 |
10/06/2024 | -0,31% | -0,03 | 9,70 | 9,73 | 9,70 | 9,73 | 12K | 7 |
07/06/2024 | -2,21% | -0,22 | 9,73 | 9,95 | 9,73 | 9,95 | 4K | 3 |
05/06/2024 | 1,95% | 0,19 | 9,95 | 9,95 | 9,95 | 9,95 | 995 | 1 |
03/06/2024 | 0,00% | 0,00 | 9,76 | 9,76 | 9,76 | 9,76 | 2K | 2 |
28/05/2024 | 0,00% | 0,00 | 9,76 | 9,76 | 9,76 | 9,76 | 976 | 1 |
24/05/2024 | 0,62% | 0,06 | 9,76 | 9,76 | 9,76 | 9,76 | 10K | 5 |
22/05/2024 | -7,53% | -0,79 | 9,70 | 9,91 | 9,70 | 9,95 | 33K | 15 |
15/05/2024 | 0,19% | 0,02 | 10,49 | 10,49 | 10,49 | 10,49 | 1K | 1 |
03/05/2024 | -0,19% | -0,02 | 10,47 | 10,47 | 10,47 | 10,47 | 1K | 1 |
02/05/2024 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 1K | 1 |
10/04/2024 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 2K | 2 |
09/04/2024 | 4,90% | 0,49 | 10,49 | 10,49 | 10,49 | 10,49 | 1K | 1 |
08/04/2024 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 2 |
05/04/2024 | -2,63% | -0,27 | 9,98 | 10,25 | 9,72 | 10,25 | 28K | 4 |
04/04/2024 | -2,38% | -0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 19K | 4 |
03/04/2024 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
02/04/2024 | 8,11% | 0,81 | 10,80 | 10,39 | 10,25 | 10,85 | 24K | 10 |
01/04/2024 | 2,99% | 0,29 | 9,99 | 10,00 | 9,71 | 10,00 | 5K | 4 |
26/03/2024 | -7,44% | -0,78 | 9,70 | 9,75 | 9,70 | 9,75 | 2K | 2 |
21/03/2024 | -0,66% | -0,07 | 10,48 | 10,03 | 10,03 | 10,48 | 16K | 5 |
19/03/2024 | 0,48% | 0,05 | 10,55 | 10,50 | 10,50 | 10,55 | 2K | 2 |
18/03/2024 | 7,14% | 0,70 | 10,50 | 10,19 | 10,19 | 10,50 | 10K | 5 |
04/03/2024 | -4,39% | -0,45 | 9,80 | 9,81 | 9,80 | 10,25 | 6K | 4 |
27/02/2024 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
26/02/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
23/02/2024 | -2,44% | -0,25 | 9,99 | 9,77 | 9,77 | 9,99 | 2K | 2 |
22/02/2024 | 3,33% | 0,33 | 10,24 | 10,25 | 10,24 | 10,25 | 3K | 3 |
20/02/2024 | 1,64% | 0,16 | 9,91 | 10,00 | 9,90 | 10,19 | 8K | 5 |
19/02/2024 | -5,34% | -0,55 | 9,75 | 9,76 | 9,75 | 9,76 | 3K | 2 |
15/02/2024 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
14/02/2024 | 0,19% | 0,02 | 10,30 | 9,75 | 9,75 | 10,30 | 2K | 2 |
09/02/2024 | 0,29% | 0,03 | 10,28 | 10,24 | 10,24 | 10,28 | 5K | 5 |
06/02/2024 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
02/02/2024 | -2,91% | -0,30 | 10,00 | 10,05 | 10,00 | 10,05 | 9K | 4 |
31/01/2024 | 0,49% | 0,05 | 10,30 | 10,30 | 10,30 | 10,30 | 10K | 1 |
29/01/2024 | -1,44% | -0,15 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 1 |
24/01/2024 | -0,48% | -0,05 | 10,40 | 10,03 | 10,02 | 10,40 | 4K | 3 |
23/01/2024 | 4,40% | 0,44 | 10,45 | 10,40 | 10,40 | 10,45 | 3K | 3 |
19/01/2024 | 0,10% | 0,01 | 10,01 | 9,78 | 9,78 | 10,01 | 5K | 5 |
17/01/2024 | -3,85% | -0,40 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
15/01/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,39 | 10,40 | 14K | 4 |
11/01/2024 | 1,46% | 0,15 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 1 |
10/01/2024 | -2,29% | -0,24 | 10,25 | 10,01 | 10,01 | 10,25 | 5K | 5 |
09/01/2024 | -1,50% | -0,16 | 10,49 | 9,75 | 9,75 | 10,49 | 7K | 7 |
05/01/2024 | 9,12% | 0,89 | 10,65 | 10,65 | 10,65 | 10,65 | 1K | 1 |
04/01/2024 | -2,50% | -0,25 | 9,76 | 10,00 | 9,76 | 10,00 | 10K | 5 |
02/01/2024 | -13,11% | -1,51 | 10,01 | 10,00 | 10,00 | 10,01 | 5K | 5 |
28/12/2023 | 17,55% | 1,72 | 11,52 | 9,75 | 9,75 | 11,52 | 8K | 7 |
27/12/2023 | -2,78% | -0,28 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
20/12/2023 | -1,18% | -0,12 | 10,08 | 10,25 | 9,36 | 10,79 | 26K | 19 |
19/12/2023 | -5,99% | -0,65 | 10,20 | 10,11 | 10,10 | 10,20 | 9K | 5 |
18/12/2023 | 0,00% | 0,00 | 10,85 | 10,85 | 10,85 | 10,85 | 8K | 4 |
15/12/2023 | 0,00% | 0,00 | 10,85 | 10,85 | 10,05 | 10,85 | 4K | 3 |
13/12/2023 | -0,09% | -0,01 | 10,85 | 10,84 | 10,84 | 10,85 | 3K | 3 |
12/12/2023 | 6,47% | 0,66 | 10,86 | 10,80 | 10,80 | 10,86 | 14K | 5 |
11/12/2023 | -1,45% | -0,15 | 10,20 | 10,21 | 10,20 | 10,21 | 10K | 3 |
08/12/2023 | -3,27% | -0,35 | 10,35 | 10,35 | 10,35 | 10,35 | 2K | 2 |
06/12/2023 | -6,55% | -0,75 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
05/12/2023 | 6,51% | 0,70 | 11,45 | 10,96 | 10,75 | 11,98 | 71K | 36 |
04/12/2023 | 8,59% | 0,85 | 10,75 | 10,35 | 9,95 | 10,97 | 37K | 27 |
01/12/2023 | 1,02% | 0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 3K | 2 |
30/11/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
28/11/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
27/11/2023 | - | - | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,10.53,10.90,10.50,10.90,7483
10-Dec-24,10.53,10.53,10.53,10.53,1053
09-Dec-24,10.79,10.80,10.61,10.61,10666
05-Dec-24,10.40,10.40,10.03,10.03,8164
04-Dec-24,10.79,10.80,10.79,10.80,23759
03-Dec-24,10.40,10.40,10.40,10.40,3120
02-Dec-24,10.40,10.40,10.40,10.40,1040
29-Nov-24,10.80,10.80,10.80,10.80,1080
28-Nov-24,10.41,10.41,10.41,10.41,1041
27-Nov-24,10.45,10.45,10.45,10.45,1045
25-Nov-24,10.74,10.74,10.74,10.74,1074
18-Nov-24,10.40,10.97,10.20,10.58,68138
14-Nov-24,10.00,10.26,10.00,10.26,6104
12-Nov-24,10.07,10.07,10.00,10.00,6010
11-Nov-24,10.07,10.07,10.07,10.07,1007
08-Nov-24,10.50,10.50,10.50,10.50,1050
07-Nov-24,10.50,10.50,10.20,10.50,26191
31-Oct-24,10.01,10.30,10.00,10.30,8175
29-Oct-24,10.20,10.20,10.20,10.20,1020
25-Oct-24,10.25,10.25,10.25,10.25,2050
24-Oct-24,10.02,10.02,10.02,10.02,1002
23-Oct-24,10.20,10.99,10.20,10.40,25091
17-Oct-24,10.20,10.20,10.20,10.20,2040
16-Oct-24,10.20,10.20,10.20,10.20,1020
14-Oct-24,10.20,10.20,10.20,10.20,2040
07-Oct-24,10.25,10.25,10.25,10.25,2050
03-Oct-24,10.16,10.20,10.16,10.20,2036
02-Oct-24,11.00,11.49,10.25,10.50,62174
01-Oct-24,10.34,10.34,10.34,10.34,1034
17-Sep-24,10.62,10.62,10.60,10.60,10604
10-Sep-24,10.60,11.00,10.60,11.00,7499
05-Sep-24,10.60,10.60,10.60,10.60,13780
03-Sep-24,11.10,11.15,10.60,10.60,29180
02-Sep-24,11.10,11.15,11.10,11.15,3335
30-Aug-24,10.65,10.65,10.65,10.65,2130
29-Aug-24,10.70,10.70,10.70,10.70,2140
28-Aug-24,10.60,10.60,10.60,10.60,4240
27-Aug-24,11.00,11.00,11.00,11.00,1100
21-Aug-24,11.00,11.00,10.80,10.80,2180
20-Aug-24,10.60,10.80,10.60,10.80,2140
19-Aug-24,11.00,11.00,11.00,11.00,1100
16-Aug-24,10.85,10.99,10.85,10.85,41399
15-Aug-24,10.80,10.80,10.06,10.80,64467
14-Aug-24,10.49,10.49,10.49,10.49,4196
13-Aug-24,10.40,10.49,10.40,10.49,3138
08-Aug-24,9.86,9.86,9.85,9.85,4926
05-Aug-24,9.80,9.80,9.80,9.80,2940
02-Aug-24,10.05,10.05,9.80,9.80,7905
01-Aug-24,10.25,10.30,10.25,10.30,19564
31-Jul-24,10.00,10.00,9.95,9.95,1995
29-Jul-24,10.25,10.29,10.25,10.29,2054
17-Jul-24,10.25,10.25,10.25,10.25,2050
16-Jul-24,10.30,10.30,10.30,10.30,1030
12-Jul-24,10.25,10.25,10.25,10.25,2050
10-Jul-24,10.25,10.30,10.25,10.25,6155
09-Jul-24,10.25,10.25,10.25,10.25,1025
08-Jul-24,10.02,10.06,10.02,10.06,5025
05-Jul-24,10.10,10.25,10.10,10.19,3054
04-Jul-24,10.10,10.10,10.10,10.10,2020
03-Jul-24,10.00,10.00,10.00,10.00,2000
02-Jul-24,10.00,10.35,10.00,10.35,3060
28-Jun-24,10.54,10.54,10.54,10.54,1054
25-Jun-24,9.88,10.00,9.88,10.00,1988
24-Jun-24,10.00,10.00,10.00,10.00,1000
20-Jun-24,10.00,10.00,10.00,10.00,1000
18-Jun-24,10.00,10.00,10.00,10.00,20000
14-Jun-24,9.70,9.70,9.70,9.70,9700
13-Jun-24,9.70,9.70,9.70,9.70,970
12-Jun-24,9.70,9.70,9.70,9.70,2910
11-Jun-24,9.71,9.71,9.70,9.70,15524
10-Jun-24,9.73,9.73,9.70,9.70,11665
07-Jun-24,9.95,9.95,9.73,9.73,3952
05-Jun-24,9.95,9.95,9.95,9.95,995
03-Jun-24,9.76,9.76,9.76,9.76,1952
28-May-24,9.76,9.76,9.76,9.76,976
24-May-24,9.76,9.76,9.76,9.76,9760
22-May-24,9.91,9.95,9.70,9.70,32626
15-May-24,10.49,10.49,10.49,10.49,1049
03-May-24,10.47,10.47,10.47,10.47,1047
02-May-24,10.49,10.49,10.49,10.49,1049
10-Apr-24,10.49,10.49,10.49,10.49,2098
09-Apr-24,10.49,10.49,10.49,10.49,1049
08-Apr-24,10.00,10.00,10.00,10.00,3000
05-Apr-24,10.25,10.25,9.72,9.98,27892
04-Apr-24,10.25,10.25,10.25,10.25,19475
03-Apr-24,10.50,10.50,10.50,10.50,1050
02-Apr-24,10.39,10.85,10.25,10.80,23540
01-Apr-24,10.00,10.00,9.71,9.99,4960
26-Mar-24,9.75,9.75,9.70,9.70,1945
21-Mar-24,10.03,10.48,10.03,10.48,16093
19-Mar-24,10.50,10.55,10.50,10.55,2105
18-Mar-24,10.19,10.50,10.19,10.50,10369
04-Mar-24,9.81,10.25,9.80,9.80,5928
27-Feb-24,10.25,10.25,10.25,10.25,1025
26-Feb-24,10.00,10.00,10.00,10.00,1000
23-Feb-24,9.77,9.99,9.77,9.99,1976
22-Feb-24,10.25,10.25,10.24,10.24,3073
20-Feb-24,10.00,10.19,9.90,9.91,7970
19-Feb-24,9.76,9.76,9.75,9.75,2927
15-Feb-24,10.30,10.30,10.30,10.30,1030
14-Feb-24,9.75,10.30,9.75,10.30,2005
09-Feb-24,10.24,10.28,10.24,10.28,5131
06-Feb-24,10.25,10.25,10.25,10.25,1025
02-Feb-24,10.05,10.05,10.00,10.00,9010
31-Jan-24,10.30,10.30,10.30,10.30,10300
29-Jan-24,10.25,10.25,10.25,10.25,2050
24-Jan-24,10.03,10.40,10.02,10.40,4047
23-Jan-24,10.40,10.45,10.40,10.45,3125
19-Jan-24,9.78,10.01,9.78,10.01,4946
17-Jan-24,10.00,10.00,10.00,10.00,2000
15-Jan-24,10.40,10.40,10.39,10.40,13509
11-Jan-24,10.40,10.40,10.40,10.40,1040
10-Jan-24,10.01,10.25,10.01,10.25,5066
09-Jan-24,9.75,10.49,9.75,10.49,7266
05-Jan-24,10.65,10.65,10.65,10.65,1065
04-Jan-24,10.00,10.00,9.76,9.76,9808
02-Jan-24,10.00,10.01,10.00,10.01,5002
28-Dec-23,9.75,11.52,9.75,11.52,7558
27-Dec-23,9.80,9.80,9.80,9.80,980
20-Dec-23,10.25,10.79,9.36,10.08,25797
19-Dec-23,10.11,10.20,10.10,10.20,9121
18-Dec-23,10.85,10.85,10.85,10.85,7595
15-Dec-23,10.85,10.85,10.05,10.85,4260
13-Dec-23,10.84,10.85,10.84,10.85,3254
12-Dec-23,10.80,10.86,10.80,10.86,14110
11-Dec-23,10.21,10.21,10.20,10.20,10201
08-Dec-23,10.35,10.35,10.35,10.35,2070
06-Dec-23,10.70,10.70,10.70,10.70,1070
05-Dec-23,10.96,11.98,10.75,11.45,71132
04-Dec-23,10.35,10.97,9.95,10.75,36824
01-Dec-23,9.90,9.90,9.90,9.90,2970
30-Nov-23,9.80,9.80,9.80,9.80,980
28-Nov-23,9.80,9.80,9.80,9.80,980
27-Nov-23,9.80,9.80,9.80,9.80,980
*exoneração de responsabilidade e termos de uso