Cotação atual, histórico e gráfico do papel: BALM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/04/2024 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 2K | 2 |
09/04/2024 | 4,90% | 0,49 | 10,49 | 10,49 | 10,49 | 10,49 | 1K | 1 |
08/04/2024 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 2 |
05/04/2024 | -2,63% | -0,27 | 9,98 | 10,25 | 9,72 | 10,25 | 28K | 4 |
04/04/2024 | -2,38% | -0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 19K | 4 |
03/04/2024 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
02/04/2024 | 8,11% | 0,81 | 10,80 | 10,39 | 10,25 | 10,85 | 24K | 10 |
01/04/2024 | 2,99% | 0,29 | 9,99 | 10,00 | 9,71 | 10,00 | 5K | 4 |
26/03/2024 | -7,44% | -0,78 | 9,70 | 9,75 | 9,70 | 9,75 | 2K | 2 |
21/03/2024 | -0,66% | -0,07 | 10,48 | 10,03 | 10,03 | 10,48 | 16K | 5 |
19/03/2024 | 0,48% | 0,05 | 10,55 | 10,50 | 10,50 | 10,55 | 2K | 2 |
|
18/03/2024 | 7,14% | 0,70 | 10,50 | 10,19 | 10,19 | 10,50 | 10K | 5 |
04/03/2024 | -4,39% | -0,45 | 9,80 | 9,81 | 9,80 | 10,25 | 6K | 4 |
27/02/2024 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
26/02/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
23/02/2024 | -2,44% | -0,25 | 9,99 | 9,77 | 9,77 | 9,99 | 2K | 2 |
22/02/2024 | 3,33% | 0,33 | 10,24 | 10,25 | 10,24 | 10,25 | 3K | 3 |
20/02/2024 | 1,64% | 0,16 | 9,91 | 10,00 | 9,90 | 10,19 | 8K | 5 |
19/02/2024 | -5,34% | -0,55 | 9,75 | 9,76 | 9,75 | 9,76 | 3K | 2 |
15/02/2024 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
14/02/2024 | 0,19% | 0,02 | 10,30 | 9,75 | 9,75 | 10,30 | 2K | 2 |
09/02/2024 | 0,29% | 0,03 | 10,28 | 10,24 | 10,24 | 10,28 | 5K | 5 |
06/02/2024 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
02/02/2024 | -2,91% | -0,30 | 10,00 | 10,05 | 10,00 | 10,05 | 9K | 4 |
31/01/2024 | 0,49% | 0,05 | 10,30 | 10,30 | 10,30 | 10,30 | 10K | 1 |
29/01/2024 | -1,44% | -0,15 | 10,25 | 10,25 | 10,25 | 10,25 | 2K | 1 |
24/01/2024 | -0,48% | -0,05 | 10,40 | 10,03 | 10,02 | 10,40 | 4K | 3 |
23/01/2024 | 4,40% | 0,44 | 10,45 | 10,40 | 10,40 | 10,45 | 3K | 3 |
19/01/2024 | 0,10% | 0,01 | 10,01 | 9,78 | 9,78 | 10,01 | 5K | 5 |
17/01/2024 | -3,85% | -0,40 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
15/01/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,39 | 10,40 | 14K | 4 |
11/01/2024 | 1,46% | 0,15 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 1 |
10/01/2024 | -2,29% | -0,24 | 10,25 | 10,01 | 10,01 | 10,25 | 5K | 5 |
09/01/2024 | -1,50% | -0,16 | 10,49 | 9,75 | 9,75 | 10,49 | 7K | 7 |
05/01/2024 | 9,12% | 0,89 | 10,65 | 10,65 | 10,65 | 10,65 | 1K | 1 |
04/01/2024 | -2,50% | -0,25 | 9,76 | 10,00 | 9,76 | 10,00 | 10K | 5 |
02/01/2024 | -13,11% | -1,51 | 10,01 | 10,00 | 10,00 | 10,01 | 5K | 5 |
28/12/2023 | 17,55% | 1,72 | 11,52 | 9,75 | 9,75 | 11,52 | 8K | 7 |
27/12/2023 | -2,78% | -0,28 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
20/12/2023 | -1,18% | -0,12 | 10,08 | 10,25 | 9,36 | 10,79 | 26K | 19 |
19/12/2023 | -5,99% | -0,65 | 10,20 | 10,11 | 10,10 | 10,20 | 9K | 5 |
18/12/2023 | 0,00% | 0,00 | 10,85 | 10,85 | 10,85 | 10,85 | 8K | 4 |
15/12/2023 | 0,00% | 0,00 | 10,85 | 10,85 | 10,05 | 10,85 | 4K | 3 |
13/12/2023 | -0,09% | -0,01 | 10,85 | 10,84 | 10,84 | 10,85 | 3K | 3 |
12/12/2023 | 6,47% | 0,66 | 10,86 | 10,80 | 10,80 | 10,86 | 14K | 5 |
11/12/2023 | -1,45% | -0,15 | 10,20 | 10,21 | 10,20 | 10,21 | 10K | 3 |
08/12/2023 | -3,27% | -0,35 | 10,35 | 10,35 | 10,35 | 10,35 | 2K | 2 |
06/12/2023 | -6,55% | -0,75 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
05/12/2023 | 6,51% | 0,70 | 11,45 | 10,96 | 10,75 | 11,98 | 71K | 36 |
04/12/2023 | 8,59% | 0,85 | 10,75 | 10,35 | 9,95 | 10,97 | 37K | 27 |
01/12/2023 | 1,02% | 0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 3K | 2 |
30/11/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
28/11/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
27/11/2023 | 0,51% | 0,05 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
21/11/2023 | -2,50% | -0,25 | 9,75 | 9,75 | 9,75 | 9,75 | 21K | 4 |
17/11/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,25 | 16K | 5 |
14/11/2023 | 0,00% | 0,00 | 10,00 | 9,60 | 9,60 | 10,00 | 5K | 4 |
10/11/2023 | 5,04% | 0,48 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
09/11/2023 | -4,80% | -0,48 | 9,52 | 9,52 | 9,52 | 9,52 | 952 | 1 |
08/11/2023 | 5,26% | 0,50 | 10,00 | 9,51 | 9,51 | 10,00 | 2K | 2 |
03/11/2023 | -3,94% | -0,39 | 9,50 | 9,89 | 9,50 | 9,89 | 10K | 2 |
31/10/2023 | -1,00% | -0,10 | 9,89 | 9,89 | 9,89 | 9,89 | 3K | 1 |
30/10/2023 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
23/10/2023 | 0,00% | 0,00 | 10,00 | 9,90 | 9,90 | 10,00 | 7K | 3 |
16/10/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 2 |
11/10/2023 | -4,31% | -0,45 | 10,00 | 10,00 | 10,00 | 10,00 | 8K | 4 |
09/10/2023 | -0,95% | -0,10 | 10,45 | 10,54 | 10,45 | 10,54 | 3K | 3 |
05/10/2023 | 0,00% | 0,00 | 10,55 | 10,60 | 10,55 | 10,60 | 2K | 2 |
03/10/2023 | 1,93% | 0,20 | 10,55 | 9,95 | 9,95 | 10,55 | 11K | 2 |
02/10/2023 | 2,48% | 0,25 | 10,35 | 10,10 | 10,10 | 10,50 | 12K | 6 |
29/09/2023 | 2,02% | 0,20 | 10,10 | 10,10 | 10,10 | 10,10 | 2K | 2 |
27/09/2023 | -1,98% | -0,20 | 9,90 | 9,90 | 9,90 | 9,90 | 10K | 1 |
22/09/2023 | 1,00% | 0,10 | 10,10 | 10,00 | 10,00 | 10,10 | 15K | 6 |
21/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
20/09/2023 | -2,44% | -0,25 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
19/09/2023 | 0,00% | 0,00 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
15/09/2023 | -11,94% | -1,39 | 10,25 | 9,95 | 9,95 | 10,25 | 5K | 5 |
13/09/2023 | 5,82% | 0,64 | 11,64 | 11,64 | 11,64 | 11,64 | 1K | 1 |
12/09/2023 | 4,76% | 0,50 | 11,00 | 11,00 | 11,00 | 11,00 | 4K | 2 |
11/09/2023 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
08/09/2023 | 2,04% | 0,21 | 10,50 | 10,44 | 10,44 | 10,50 | 3K | 3 |
06/09/2023 | 2,90% | 0,29 | 10,29 | 10,29 | 10,29 | 10,29 | 2K | 2 |
05/09/2023 | 0,50% | 0,05 | 10,00 | 10,00 | 10,00 | 10,00 | 20K | 2 |
04/09/2023 | 1,53% | 0,15 | 9,95 | 9,80 | 9,80 | 9,95 | 47K | 5 |
01/09/2023 | -1,51% | -0,15 | 9,80 | 9,80 | 9,80 | 9,80 | 56K | 4 |
30/08/2023 | 3,65% | 0,35 | 9,95 | 9,78 | 9,78 | 9,95 | 50K | 9 |
28/08/2023 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 2 |
23/08/2023 | -2,04% | -0,20 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 2 |
21/08/2023 | 2,08% | 0,20 | 9,80 | 9,60 | 9,60 | 9,80 | 5K | 3 |
18/08/2023 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 23K | 3 |
17/08/2023 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 3K | 2 |
16/08/2023 | -2,93% | -0,29 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
15/08/2023 | 1,44% | 0,14 | 9,89 | 9,80 | 9,80 | 9,89 | 3K | 2 |
10/08/2023 | -0,51% | -0,05 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 1 |
04/08/2023 | -0,51% | -0,05 | 9,80 | 9,40 | 9,30 | 9,80 | 8K | 4 |
03/08/2023 | 3,68% | 0,35 | 9,85 | 9,70 | 9,70 | 9,85 | 89K | 28 |
02/08/2023 | 0,00% | 0,00 | 9,50 | 9,61 | 9,50 | 9,61 | 23K | 5 |
01/08/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 6K | 2 |
31/07/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
27/07/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 3K | 2 |
26/07/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 9K | 5 |
25/07/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
21/07/2023 | -3,55% | -0,35 | 9,50 | 9,56 | 9,50 | 9,56 | 8K | 4 |
07/07/2023 | 0,00% | 0,00 | 9,85 | 9,69 | 9,50 | 9,85 | 8K | 6 |
05/07/2023 | -1,10% | -0,11 | 9,85 | 9,85 | 9,85 | 9,85 | 5K | 1 |
04/07/2023 | 4,84% | 0,46 | 9,96 | 9,96 | 9,96 | 9,96 | 996 | 1 |
30/06/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
29/06/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
28/06/2023 | 0,64% | 0,06 | 9,50 | 9,44 | 9,44 | 9,80 | 5K | 4 |
27/06/2023 | -0,11% | -0,01 | 9,44 | 9,44 | 9,44 | 9,44 | 944 | 1 |
26/06/2023 | -3,37% | -0,33 | 9,45 | 9,50 | 9,45 | 9,50 | 4K | 3 |
23/06/2023 | -0,10% | -0,01 | 9,78 | 9,78 | 9,78 | 9,78 | 978 | 1 |
22/06/2023 | 7,58% | 0,69 | 9,79 | 9,79 | 9,79 | 9,80 | 3K | 3 |
21/06/2023 | -4,21% | -0,40 | 9,10 | 9,50 | 9,10 | 9,50 | 9K | 3 |
19/06/2023 | -6,77% | -0,69 | 9,50 | 9,50 | 9,50 | 9,88 | 4K | 3 |
13/06/2023 | 3,98% | 0,39 | 10,19 | 9,80 | 9,80 | 10,20 | 4K | 4 |
12/06/2023 | 0,00% | 0,00 | 9,80 | 9,79 | 9,79 | 9,80 | 2K | 2 |
09/06/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 6K | 3 |
06/06/2023 | 3,81% | 0,36 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
02/06/2023 | -1,15% | -0,11 | 9,44 | 9,44 | 9,44 | 9,44 | 944 | 1 |
01/06/2023 | 0,53% | 0,05 | 9,55 | 9,55 | 9,55 | 9,55 | 14K | 4 |
31/05/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 9K | 4 |
29/05/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
26/05/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
23/05/2023 | 0,00% | 0,00 | 9,50 | 9,00 | 9,00 | 9,50 | 4K | 2 |
18/05/2023 | -5,47% | -0,55 | 9,50 | 10,00 | 9,50 | 10,00 | 2K | 2 |
17/05/2023 | -0,99% | -0,10 | 10,05 | 9,90 | 9,35 | 10,05 | 33K | 16 |
16/05/2023 | 0,10% | 0,01 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
11/05/2023 | -0,59% | -0,06 | 10,14 | 10,14 | 10,14 | 10,14 | 1K | 1 |
10/05/2023 | -0,29% | -0,03 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
08/05/2023 | -1,54% | -0,16 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
27/04/2023 | 3,90% | 0,39 | 10,39 | 10,00 | 10,00 | 10,39 | 5K | 3 |
26/04/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 4K | 1 |
25/04/2023 | - | - | 10,00 | 10,00 | 10,00 | 10,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
10-Apr-24,10.49,10.49,10.49,10.49,2098
09-Apr-24,10.49,10.49,10.49,10.49,1049
08-Apr-24,10.00,10.00,10.00,10.00,3000
05-Apr-24,10.25,10.25,9.72,9.98,27892
04-Apr-24,10.25,10.25,10.25,10.25,19475
03-Apr-24,10.50,10.50,10.50,10.50,1050
02-Apr-24,10.39,10.85,10.25,10.80,23540
01-Apr-24,10.00,10.00,9.71,9.99,4960
26-Mar-24,9.75,9.75,9.70,9.70,1945
21-Mar-24,10.03,10.48,10.03,10.48,16093
19-Mar-24,10.50,10.55,10.50,10.55,2105
18-Mar-24,10.19,10.50,10.19,10.50,10369
04-Mar-24,9.81,10.25,9.80,9.80,5928
27-Feb-24,10.25,10.25,10.25,10.25,1025
26-Feb-24,10.00,10.00,10.00,10.00,1000
23-Feb-24,9.77,9.99,9.77,9.99,1976
22-Feb-24,10.25,10.25,10.24,10.24,3073
20-Feb-24,10.00,10.19,9.90,9.91,7970
19-Feb-24,9.76,9.76,9.75,9.75,2927
15-Feb-24,10.30,10.30,10.30,10.30,1030
14-Feb-24,9.75,10.30,9.75,10.30,2005
09-Feb-24,10.24,10.28,10.24,10.28,5131
06-Feb-24,10.25,10.25,10.25,10.25,1025
02-Feb-24,10.05,10.05,10.00,10.00,9010
31-Jan-24,10.30,10.30,10.30,10.30,10300
29-Jan-24,10.25,10.25,10.25,10.25,2050
24-Jan-24,10.03,10.40,10.02,10.40,4047
23-Jan-24,10.40,10.45,10.40,10.45,3125
19-Jan-24,9.78,10.01,9.78,10.01,4946
17-Jan-24,10.00,10.00,10.00,10.00,2000
15-Jan-24,10.40,10.40,10.39,10.40,13509
11-Jan-24,10.40,10.40,10.40,10.40,1040
10-Jan-24,10.01,10.25,10.01,10.25,5066
09-Jan-24,9.75,10.49,9.75,10.49,7266
05-Jan-24,10.65,10.65,10.65,10.65,1065
04-Jan-24,10.00,10.00,9.76,9.76,9808
02-Jan-24,10.00,10.01,10.00,10.01,5002
28-Dec-23,9.75,11.52,9.75,11.52,7558
27-Dec-23,9.80,9.80,9.80,9.80,980
20-Dec-23,10.25,10.79,9.36,10.08,25797
19-Dec-23,10.11,10.20,10.10,10.20,9121
18-Dec-23,10.85,10.85,10.85,10.85,7595
15-Dec-23,10.85,10.85,10.05,10.85,4260
13-Dec-23,10.84,10.85,10.84,10.85,3254
12-Dec-23,10.80,10.86,10.80,10.86,14110
11-Dec-23,10.21,10.21,10.20,10.20,10201
08-Dec-23,10.35,10.35,10.35,10.35,2070
06-Dec-23,10.70,10.70,10.70,10.70,1070
05-Dec-23,10.96,11.98,10.75,11.45,71132
04-Dec-23,10.35,10.97,9.95,10.75,36824
01-Dec-23,9.90,9.90,9.90,9.90,2970
30-Nov-23,9.80,9.80,9.80,9.80,980
28-Nov-23,9.80,9.80,9.80,9.80,980
27-Nov-23,9.80,9.80,9.80,9.80,980
21-Nov-23,9.75,9.75,9.75,9.75,21450
17-Nov-23,10.00,10.25,10.00,10.00,16025
14-Nov-23,9.60,10.00,9.60,10.00,4900
10-Nov-23,10.00,10.00,10.00,10.00,1000
09-Nov-23,9.52,9.52,9.52,9.52,952
08-Nov-23,9.51,10.00,9.51,10.00,1951
03-Nov-23,9.89,9.89,9.50,9.50,10489
31-Oct-23,9.89,9.89,9.89,9.89,2967
30-Oct-23,9.99,9.99,9.99,9.99,999
23-Oct-23,9.90,10.00,9.90,10.00,6940
16-Oct-23,10.00,10.00,10.00,10.00,3000
11-Oct-23,10.00,10.00,10.00,10.00,8000
09-Oct-23,10.54,10.54,10.45,10.45,3144
05-Oct-23,10.60,10.60,10.55,10.55,2115
03-Oct-23,9.95,10.55,9.95,10.55,11005
02-Oct-23,10.10,10.50,10.10,10.35,12415
29-Sep-23,10.10,10.10,10.10,10.10,2020
27-Sep-23,9.90,9.90,9.90,9.90,9900
22-Sep-23,10.00,10.10,10.00,10.10,15040
21-Sep-23,10.00,10.00,10.00,10.00,1000
20-Sep-23,10.00,10.00,10.00,10.00,1000
19-Sep-23,10.25,10.25,10.25,10.25,1025
15-Sep-23,9.95,10.25,9.95,10.25,5029
13-Sep-23,11.64,11.64,11.64,11.64,1164
12-Sep-23,11.00,11.00,11.00,11.00,4400
11-Sep-23,10.50,10.50,10.50,10.50,1050
08-Sep-23,10.44,10.50,10.44,10.50,3143
06-Sep-23,10.29,10.29,10.29,10.29,2058
05-Sep-23,10.00,10.00,10.00,10.00,20000
04-Sep-23,9.80,9.95,9.80,9.95,46560
01-Sep-23,9.80,9.80,9.80,9.80,55860
30-Aug-23,9.78,9.95,9.78,9.95,50339
28-Aug-23,9.60,9.60,9.60,9.60,1920
23-Aug-23,9.60,9.60,9.60,9.60,1930
21-Aug-23,9.60,9.80,9.60,9.80,4820
18-Aug-23,9.60,9.60,9.60,9.60,23040
17-Aug-23,9.60,9.60,9.60,9.60,2880
16-Aug-23,9.60,9.60,9.60,9.60,960
15-Aug-23,9.80,9.89,9.80,9.89,2949
10-Aug-23,9.75,9.75,9.75,9.75,1950
04-Aug-23,9.40,9.80,9.30,9.80,7524
03-Aug-23,9.70,9.85,9.70,9.85,89101
02-Aug-23,9.61,9.61,9.50,9.50,22841
01-Aug-23,9.50,9.50,9.50,9.50,5700
31-Jul-23,9.50,9.50,9.50,9.50,950
27-Jul-23,9.50,9.50,9.50,9.50,2850
26-Jul-23,9.50,9.50,9.50,9.50,8550
25-Jul-23,9.50,9.50,9.50,9.50,1900
21-Jul-23,9.56,9.56,9.50,9.50,7612
07-Jul-23,9.69,9.85,9.50,9.85,7722
05-Jul-23,9.85,9.85,9.85,9.85,4925
04-Jul-23,9.96,9.96,9.96,9.96,996
30-Jun-23,9.50,9.50,9.50,9.50,950
29-Jun-23,9.50,9.50,9.50,9.50,1900
28-Jun-23,9.44,9.80,9.44,9.50,4768
27-Jun-23,9.44,9.44,9.44,9.44,944
26-Jun-23,9.50,9.50,9.45,9.45,3790
23-Jun-23,9.78,9.78,9.78,9.78,978
22-Jun-23,9.79,9.80,9.79,9.79,2938
21-Jun-23,9.50,9.50,9.10,9.10,9140
19-Jun-23,9.50,9.88,9.50,9.50,3838
13-Jun-23,9.80,10.20,9.80,10.19,4009
12-Jun-23,9.79,9.80,9.79,9.80,1959
09-Jun-23,9.80,9.80,9.80,9.80,5880
06-Jun-23,9.80,9.80,9.80,9.80,980
02-Jun-23,9.44,9.44,9.44,9.44,944
01-Jun-23,9.55,9.55,9.55,9.55,14325
31-May-23,9.50,9.50,9.50,9.50,8550
29-May-23,9.50,9.50,9.50,9.50,950
26-May-23,9.50,9.50,9.50,9.50,1900
23-May-23,9.00,9.50,9.00,9.50,3650
18-May-23,10.00,10.00,9.50,9.50,1950
17-May-23,9.90,10.05,9.35,10.05,32559
16-May-23,10.15,10.15,10.15,10.15,1015
11-May-23,10.14,10.14,10.14,10.14,1014
10-May-23,10.20,10.20,10.20,10.20,1020
08-May-23,10.23,10.23,10.23,10.23,1023
27-Apr-23,10.00,10.39,10.00,10.39,5059
26-Apr-23,10.00,10.00,10.00,10.00,4000
25-Apr-23,10.00,10.00,10.00,10.00,5000
*exoneração de responsabilidade e termos de uso