Cotação atual, histórico e gráfico do papel: BALM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | 8,19% | 0,90 | 11,89 | 11,89 | 11,89 | 11,89 | 1K | 1 |
| 11/08/2022 | -0,09% | -0,01 | 10,99 | 10,30 | 10,30 | 10,99 | 6K | 2 |
| 10/08/2022 | 0,92% | 0,10 | 11,00 | 10,30 | 10,30 | 11,00 | 23K | 8 |
| 09/08/2022 | -0,91% | -0,10 | 10,90 | 11,01 | 10,40 | 11,01 | 22K | 12 |
| 05/08/2022 | 6,80% | 0,70 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 04/08/2022 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 29/07/2022 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 28/07/2022 | -1,90% | -0,20 | 10,30 | 10,30 | 10,30 | 10,30 | 2K | 2 |
| 27/07/2022 | 1,94% | 0,20 | 10,50 | 10,30 | 10,30 | 10,50 | 4K | 4 |
| 25/07/2022 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 22/07/2022 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
|
|
| 19/07/2022 | -1,90% | -0,20 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 18/07/2022 | -3,40% | -0,37 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
| 07/07/2022 | 3,52% | 0,37 | 10,87 | 11,00 | 10,87 | 11,00 | 2K | 2 |
| 30/06/2022 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 28/06/2022 | -0,94% | -0,10 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 27/06/2022 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 1K | 1 |
| 24/06/2022 | -0,56% | -0,06 | 10,60 | 10,50 | 10,50 | 10,66 | 8K | 5 |
| 20/06/2022 | -0,37% | -0,04 | 10,66 | 10,66 | 10,66 | 10,66 | 2K | 2 |
| 07/06/2022 | -3,52% | -0,39 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 1 |
| 06/06/2022 | -2,63% | -0,30 | 11,09 | 10,68 | 10,68 | 11,09 | 2K | 2 |
| 02/06/2022 | -0,96% | -0,11 | 11,39 | 11,50 | 11,20 | 12,00 | 25K | 15 |
| 01/06/2022 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
| 30/05/2022 | -2,21% | -0,26 | 11,50 | 11,50 | 11,50 | 11,50 | 5K | 4 |
| 27/05/2022 | 4,53% | 0,51 | 11,76 | 11,25 | 11,25 | 11,76 | 5K | 4 |
| 26/05/2022 | -2,17% | -0,25 | 11,25 | 11,50 | 11,25 | 11,50 | 2K | 2 |
| 24/05/2022 | -3,28% | -0,39 | 11,50 | 11,23 | 11,23 | 11,70 | 6K | 5 |
| 23/05/2022 | 6,16% | 0,69 | 11,89 | 11,20 | 11,20 | 11,90 | 8K | 3 |
| 20/05/2022 | -2,61% | -0,30 | 11,20 | 11,20 | 11,20 | 11,20 | 1K | 1 |
| 19/05/2022 | 0,00% | 0,00 | 11,50 | 11,20 | 11,20 | 11,50 | 2K | 2 |
| 17/05/2022 | 2,68% | 0,30 | 11,50 | 11,20 | 11,00 | 11,50 | 6K | 4 |
| 16/05/2022 | 0,00% | 0,00 | 11,20 | 11,20 | 11,20 | 11,20 | 1K | 1 |
| 12/05/2022 | 4,38% | 0,47 | 11,20 | 11,34 | 11,20 | 11,97 | 7K | 6 |
| 11/05/2022 | -2,45% | -0,27 | 10,73 | 10,54 | 10,54 | 10,73 | 5K | 5 |
| 10/05/2022 | -8,10% | -0,97 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 06/05/2022 | -0,17% | -0,02 | 11,97 | 11,97 | 11,97 | 11,97 | 2K | 1 |
| 05/05/2022 | -0,08% | -0,01 | 11,99 | 11,99 | 11,99 | 11,99 | 1K | 1 |
| 03/05/2022 | 0,00% | 0,00 | 12,00 | 13,47 | 12,00 | 13,47 | 6K | 4 |
| 02/05/2022 | -7,69% | -1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 2 |
| 29/04/2022 | 10,92% | 1,28 | 13,00 | 11,65 | 11,65 | 13,00 | 65K | 16 |
| 28/04/2022 | 2,81% | 0,32 | 11,72 | 11,40 | 11,40 | 11,72 | 6K | 5 |
| 27/04/2022 | 3,64% | 0,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
| 26/04/2022 | 0,00% | 0,00 | 11,00 | 10,81 | 10,81 | 11,00 | 3K | 3 |
| 25/04/2022 | -7,95% | -0,95 | 11,00 | 11,00 | 11,00 | 11,50 | 8K | 5 |
| 20/04/2022 | 3,11% | 0,36 | 11,95 | 11,62 | 11,62 | 11,95 | 7K | 6 |
| 19/04/2022 | 1,40% | 0,16 | 11,59 | 12,81 | 11,42 | 12,81 | 34K | 22 |
| 18/04/2022 | -9,36% | -1,18 | 11,43 | 11,76 | 11,43 | 11,76 | 6K | 5 |
| 13/04/2022 | 13,60% | 1,51 | 12,61 | 10,97 | 10,97 | 12,61 | 9K | 5 |
| 12/04/2022 | -2,63% | -0,30 | 11,10 | 11,40 | 11,10 | 11,40 | 3K | 3 |
| 07/04/2022 | 0,00% | 0,00 | 11,40 | 11,10 | 11,10 | 11,40 | 2K | 2 |
| 06/04/2022 | 3,64% | 0,40 | 11,40 | 11,85 | 10,85 | 12,99 | 31K | 25 |
| 05/04/2022 | -7,17% | -0,85 | 11,00 | 11,85 | 11,00 | 11,85 | 2K | 2 |
| 04/04/2022 | -2,79% | -0,34 | 11,85 | 12,04 | 11,85 | 12,04 | 5K | 4 |
| 01/04/2022 | -6,23% | -0,81 | 12,19 | 13,65 | 12,19 | 13,65 | 30K | 22 |
| 31/03/2022 | 18,18% | 2,00 | 13,00 | 10,31 | 10,20 | 13,00 | 128K | 65 |
| 30/03/2022 | 10,00% | 1,00 | 11,00 | 10,90 | 10,75 | 12,00 | 124K | 41 |
| 29/03/2022 | 1,21% | 0,12 | 10,00 | 10,00 | 10,00 | 10,00 | 5K | 3 |
| 24/03/2022 | -1,20% | -0,12 | 9,88 | 10,00 | 9,88 | 10,00 | 6K | 5 |
| 22/03/2022 | 0,70% | 0,07 | 10,00 | 10,00 | 10,00 | 10,00 | 5K | 5 |
| 21/03/2022 | 1,33% | 0,13 | 9,93 | 9,93 | 9,93 | 9,93 | 993 | 1 |
| 16/03/2022 | 4,03% | 0,38 | 9,80 | 9,95 | 9,80 | 9,95 | 3K | 2 |
| 15/03/2022 | -1,67% | -0,16 | 9,42 | 9,42 | 9,42 | 9,42 | 942 | 1 |
| 14/03/2022 | -0,21% | -0,02 | 9,58 | 10,00 | 9,58 | 10,00 | 6K | 5 |
| 11/03/2022 | -0,93% | -0,09 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 10/03/2022 | 0,00% | 0,00 | 9,69 | 9,69 | 9,69 | 9,69 | 2K | 1 |
| 08/03/2022 | -0,10% | -0,01 | 9,69 | 9,69 | 9,69 | 9,69 | 3K | 3 |
| 07/03/2022 | -1,52% | -0,15 | 9,70 | 9,73 | 9,70 | 9,75 | 9K | 6 |
| 04/03/2022 | -5,29% | -0,55 | 9,85 | 10,00 | 9,85 | 10,00 | 21K | 10 |
| 03/03/2022 | 5,05% | 0,50 | 10,40 | 10,54 | 10,32 | 10,54 | 8K | 8 |
| 02/03/2022 | -1,10% | -0,11 | 9,90 | 10,50 | 9,90 | 10,50 | 17K | 10 |
| 25/02/2022 | -3,84% | -0,40 | 10,01 | 10,11 | 10,01 | 10,12 | 7K | 7 |
| 24/02/2022 | -0,95% | -0,10 | 10,41 | 10,20 | 10,20 | 10,50 | 11K | 8 |
| 23/02/2022 | -4,37% | -0,48 | 10,51 | 10,80 | 10,51 | 10,80 | 4K | 2 |
| 22/02/2022 | -0,90% | -0,10 | 10,99 | 10,88 | 10,70 | 10,99 | 4K | 4 |
| 21/02/2022 | 1,74% | 0,19 | 11,09 | 10,90 | 10,90 | 11,20 | 3K | 3 |
| 18/02/2022 | -2,07% | -0,23 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
| 17/02/2022 | -0,18% | -0,02 | 11,13 | 11,57 | 11,13 | 11,57 | 22K | 4 |
| 16/02/2022 | 1,09% | 0,12 | 11,15 | 11,00 | 11,00 | 11,15 | 4K | 3 |
| 15/02/2022 | -0,81% | -0,09 | 11,03 | 10,99 | 10,99 | 11,35 | 22K | 15 |
| 14/02/2022 | -2,46% | -0,28 | 11,12 | 11,00 | 10,82 | 11,30 | 10K | 8 |
| 10/02/2022 | -1,47% | -0,17 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
| 09/02/2022 | 1,14% | 0,13 | 11,57 | 11,57 | 11,57 | 11,57 | 1K | 1 |
| 07/02/2022 | -1,29% | -0,15 | 11,44 | 11,44 | 11,44 | 11,44 | 1K | 1 |
| 04/02/2022 | 2,57% | 0,29 | 11,59 | 11,90 | 11,16 | 11,90 | 6K | 5 |
| 03/02/2022 | -4,96% | -0,59 | 11,30 | 11,90 | 11,11 | 11,90 | 11K | 9 |
| 02/02/2022 | 3,84% | 0,44 | 11,89 | 11,90 | 11,89 | 11,90 | 2K | 2 |
| 01/02/2022 | 2,69% | 0,30 | 11,45 | 11,38 | 11,35 | 11,46 | 18K | 8 |
| 31/01/2022 | -4,46% | -0,52 | 11,15 | 11,68 | 11,02 | 11,68 | 18K | 9 |
| 28/01/2022 | 1,48% | 0,17 | 11,67 | 10,81 | 10,81 | 11,67 | 4K | 3 |
| 27/01/2022 | -3,60% | -0,43 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 1 |
| 26/01/2022 | 1,10% | 0,13 | 11,93 | 11,93 | 11,93 | 11,93 | 1K | 1 |
| 25/01/2022 | 2,61% | 0,30 | 11,80 | 11,20 | 10,80 | 11,80 | 28K | 15 |
| 24/01/2022 | -5,66% | -0,69 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 2 |
| 19/01/2022 | 1,67% | 0,20 | 12,19 | 11,99 | 11,99 | 12,19 | 2K | 2 |
| 18/01/2022 | 0,00% | 0,00 | 11,99 | 11,99 | 11,99 | 11,99 | 1K | 1 |
| 17/01/2022 | 0,76% | 0,09 | 11,99 | 11,30 | 11,30 | 12,00 | 5K | 4 |
| 14/01/2022 | -0,75% | -0,09 | 11,90 | 11,90 | 11,90 | 11,90 | 6K | 3 |
| 13/01/2022 | -1,72% | -0,21 | 11,99 | 12,40 | 11,99 | 12,40 | 7K | 6 |
| 11/01/2022 | 3,04% | 0,36 | 12,20 | 11,22 | 11,22 | 12,20 | 5K | 4 |
| 10/01/2022 | -5,13% | -0,64 | 11,84 | 12,25 | 11,84 | 12,25 | 6K | 4 |
| 07/01/2022 | 3,91% | 0,47 | 12,48 | 12,02 | 12,00 | 12,48 | 17K | 8 |
| 06/01/2022 | -3,46% | -0,43 | 12,01 | 12,98 | 12,01 | 12,98 | 12K | 8 |
| 05/01/2022 | -9,99% | -1,38 | 12,44 | 13,02 | 12,20 | 13,02 | 15K | 12 |
| 03/01/2022 | 6,47% | 0,84 | 13,82 | 13,90 | 13,73 | 14,00 | 15K | 10 |
| 30/12/2021 | 1,88% | 0,24 | 12,98 | 12,98 | 12,98 | 12,98 | 3K | 2 |
| 29/12/2021 | -0,08% | -0,01 | 12,74 | 12,74 | 12,74 | 12,74 | 4K | 1 |
| 27/12/2021 | 1,67% | 0,21 | 12,75 | 12,75 | 12,75 | 12,75 | 1K | 1 |
| 23/12/2021 | 0,00% | 0,00 | 12,54 | 12,54 | 12,54 | 12,54 | 3K | 2 |
| 22/12/2021 | -3,24% | -0,42 | 12,54 | 13,02 | 12,54 | 13,02 | 23K | 7 |
| 21/12/2021 | -4,85% | -0,66 | 12,96 | 13,00 | 12,96 | 13,30 | 13K | 8 |
| 16/12/2021 | 0,00% | 0,00 | 13,62 | 13,62 | 13,62 | 13,62 | 1K | 1 |
| 15/12/2021 | -0,07% | -0,01 | 13,62 | 13,62 | 13,62 | 13,62 | 1K | 1 |
| 13/12/2021 | 0,00% | 0,00 | 13,63 | 13,63 | 13,63 | 13,63 | 1K | 1 |
| 10/12/2021 | 0,74% | 0,10 | 13,63 | 13,02 | 13,02 | 13,63 | 4K | 3 |
| 08/12/2021 | -1,17% | -0,16 | 13,53 | 13,00 | 13,00 | 13,53 | 4K | 2 |
| 07/12/2021 | 4,50% | 0,59 | 13,69 | 13,50 | 13,50 | 13,70 | 5K | 4 |
| 06/12/2021 | -4,31% | -0,59 | 13,10 | 13,10 | 13,10 | 13,12 | 7K | 5 |
| 02/12/2021 | 5,31% | 0,69 | 13,69 | 13,69 | 13,69 | 13,69 | 1K | 1 |
| 01/12/2021 | -5,11% | -0,70 | 13,00 | 13,01 | 13,00 | 13,60 | 5K | 4 |
| 30/11/2021 | -0,51% | -0,07 | 13,70 | 13,60 | 13,60 | 13,70 | 5K | 2 |
| 29/11/2021 | 6,17% | 0,80 | 13,77 | 13,78 | 13,77 | 13,78 | 3K | 2 |
| 26/11/2021 | -0,23% | -0,03 | 12,97 | 12,97 | 12,97 | 12,97 | 1K | 1 |
| 25/11/2021 | -0,76% | -0,10 | 13,00 | 13,90 | 13,00 | 13,90 | 3K | 2 |
| 24/11/2021 | -2,82% | -0,38 | 13,10 | 13,47 | 13,10 | 13,95 | 16K | 9 |
| 19/11/2021 | 3,69% | 0,48 | 13,48 | 13,20 | 13,20 | 13,48 | 4K | 2 |
| 18/11/2021 | 0,00% | 0,00 | 13,00 | 12,99 | 12,60 | 13,30 | 16K | 6 |
| 17/11/2021 | -4,97% | -0,68 | 13,00 | 13,11 | 12,83 | 13,11 | 22K | 7 |
| 11/11/2021 | 0,00% | 0,00 | 13,68 | 13,68 | 13,68 | 13,68 | 1K | 1 |
| 09/11/2021 | 6,54% | 0,84 | 13,68 | 12,81 | 12,80 | 13,68 | 7K | 4 |
| 08/11/2021 | -1,23% | -0,16 | 12,84 | 12,84 | 12,84 | 12,84 | 3K | 1 |
| 05/11/2021 | -3,63% | -0,49 | 13,00 | 13,49 | 13,00 | 13,49 | 3K | 2 |
| 04/11/2021 | 0,00% | 0,00 | 13,49 | 13,49 | 13,49 | 13,49 | 1K | 1 |
| 03/11/2021 | 0,22% | 0,03 | 13,49 | 13,50 | 13,48 | 13,80 | 12K | 9 |
| 01/11/2021 | - | - | 13,46 | 15,00 | 13,46 | 15,00 | 39K | 17 |
Date,Open,High,Low,Close,Volume
19-Aug-22,11.89,11.89,11.89,11.89,1189
11-Aug-22,10.30,10.99,10.30,10.99,6249
10-Aug-22,10.30,11.00,10.30,11.00,22750
09-Aug-22,11.01,11.01,10.40,10.90,21877
05-Aug-22,11.00,11.00,11.00,11.00,1100
04-Aug-22,10.30,10.30,10.30,10.30,1030
29-Jul-22,10.30,10.30,10.30,10.30,1030
28-Jul-22,10.30,10.30,10.30,10.30,2060
27-Jul-22,10.30,10.50,10.30,10.50,4140
25-Jul-22,10.30,10.30,10.30,10.30,1030
22-Jul-22,10.30,10.30,10.30,10.30,1030
19-Jul-22,10.30,10.30,10.30,10.30,1030
18-Jul-22,10.50,10.50,10.50,10.50,2100
07-Jul-22,11.00,11.00,10.87,10.87,2187
30-Jun-22,10.50,10.50,10.50,10.50,1050
28-Jun-22,10.50,10.50,10.50,10.50,1050
27-Jun-22,10.60,10.60,10.60,10.60,1060
24-Jun-22,10.50,10.66,10.50,10.60,8442
20-Jun-22,10.66,10.66,10.66,10.66,2132
07-Jun-22,10.70,10.70,10.70,10.70,2140
06-Jun-22,10.68,11.09,10.68,11.09,2177
02-Jun-22,11.50,12.00,11.20,11.39,24918
01-Jun-22,11.50,11.50,11.50,11.50,1150
30-May-22,11.50,11.50,11.50,11.50,4600
27-May-22,11.25,11.76,11.25,11.76,4551
26-May-22,11.50,11.50,11.25,11.25,2275
24-May-22,11.23,11.70,11.23,11.50,5689
23-May-22,11.20,11.90,11.20,11.89,8186
20-May-22,11.20,11.20,11.20,11.20,1120
19-May-22,11.20,11.50,11.20,11.50,2270
17-May-22,11.20,11.50,11.00,11.50,5590
16-May-22,11.20,11.20,11.20,11.20,1120
12-May-22,11.34,11.97,11.20,11.20,6854
11-May-22,10.54,10.73,10.54,10.73,5308
10-May-22,11.00,11.00,11.00,11.00,1100
06-May-22,11.97,11.97,11.97,11.97,2394
05-May-22,11.99,11.99,11.99,11.99,1199
03-May-22,13.47,13.47,12.00,12.00,6194
02-May-22,12.00,12.00,12.00,12.00,2400
29-Apr-22,11.65,13.00,11.65,13.00,64857
28-Apr-22,11.40,11.72,11.40,11.72,5814
27-Apr-22,11.40,11.40,11.40,11.40,1140
26-Apr-22,10.81,11.00,10.81,11.00,3279
25-Apr-22,11.00,11.50,11.00,11.00,7750
20-Apr-22,11.62,11.95,11.62,11.95,7006
19-Apr-22,12.81,12.81,11.42,11.59,34309
18-Apr-22,11.76,11.76,11.43,11.43,5814
13-Apr-22,10.97,12.61,10.97,12.61,8663
12-Apr-22,11.40,11.40,11.10,11.10,3360
07-Apr-22,11.10,11.40,11.10,11.40,2250
06-Apr-22,11.85,12.99,10.85,11.40,31481
05-Apr-22,11.85,11.85,11.00,11.00,2285
04-Apr-22,12.04,12.04,11.85,11.85,4778
01-Apr-22,13.65,13.65,12.19,12.19,29969
31-Mar-22,10.31,13.00,10.20,13.00,127649
30-Mar-22,10.90,12.00,10.75,11.00,124264
29-Mar-22,10.00,10.00,10.00,10.00,5000
24-Mar-22,10.00,10.00,9.88,9.88,5952
22-Mar-22,10.00,10.00,10.00,10.00,5000
21-Mar-22,9.93,9.93,9.93,9.93,993
16-Mar-22,9.95,9.95,9.80,9.80,2955
15-Mar-22,9.42,9.42,9.42,9.42,942
14-Mar-22,10.00,10.00,9.58,9.58,5834
11-Mar-22,9.60,9.60,9.60,9.60,960
10-Mar-22,9.69,9.69,9.69,9.69,1938
08-Mar-22,9.69,9.69,9.69,9.69,2907
07-Mar-22,9.73,9.75,9.70,9.70,8746
04-Mar-22,10.00,10.00,9.85,9.85,20818
03-Mar-22,10.54,10.54,10.32,10.40,8325
02-Mar-22,10.50,10.50,9.90,9.90,17025
25-Feb-22,10.11,10.12,10.01,10.01,7039
24-Feb-22,10.20,10.50,10.20,10.41,11343
23-Feb-22,10.80,10.80,10.51,10.51,4262
22-Feb-22,10.88,10.99,10.70,10.99,4345
21-Feb-22,10.90,11.20,10.90,11.09,3319
18-Feb-22,10.90,10.90,10.90,10.90,1090
17-Feb-22,11.57,11.57,11.13,11.13,22309
16-Feb-22,11.00,11.15,11.00,11.15,4445
15-Feb-22,10.99,11.35,10.99,11.03,22225
14-Feb-22,11.00,11.30,10.82,11.12,9902
10-Feb-22,11.40,11.40,11.40,11.40,1140
09-Feb-22,11.57,11.57,11.57,11.57,1157
07-Feb-22,11.44,11.44,11.44,11.44,1144
04-Feb-22,11.90,11.90,11.16,11.59,5777
03-Feb-22,11.90,11.90,11.11,11.30,11300
02-Feb-22,11.90,11.90,11.89,11.89,2379
01-Feb-22,11.38,11.46,11.35,11.45,18286
31-Jan-22,11.68,11.68,11.02,11.15,17921
28-Jan-22,10.81,11.67,10.81,11.67,4430
27-Jan-22,11.50,11.50,11.50,11.50,2300
26-Jan-22,11.93,11.93,11.93,11.93,1193
25-Jan-22,11.20,11.80,10.80,11.80,27690
24-Jan-22,11.50,11.50,11.50,11.50,2300
19-Jan-22,11.99,12.19,11.99,12.19,2418
18-Jan-22,11.99,11.99,11.99,11.99,1199
17-Jan-22,11.30,12.00,11.30,11.99,4659
14-Jan-22,11.90,11.90,11.90,11.90,5950
13-Jan-22,12.40,12.40,11.99,11.99,7279
11-Jan-22,11.22,12.20,11.22,12.20,4752
10-Jan-22,12.25,12.25,11.84,11.84,6034
07-Jan-22,12.02,12.48,12.00,12.48,16935
06-Jan-22,12.98,12.98,12.01,12.01,12272
05-Jan-22,13.02,13.02,12.20,12.44,15187
03-Jan-22,13.90,14.00,13.73,13.82,15277
30-Dec-21,12.98,12.98,12.98,12.98,2596
29-Dec-21,12.74,12.74,12.74,12.74,3822
27-Dec-21,12.75,12.75,12.75,12.75,1275
23-Dec-21,12.54,12.54,12.54,12.54,2508
22-Dec-21,13.02,13.02,12.54,12.54,23182
21-Dec-21,13.00,13.30,12.96,12.96,13020
16-Dec-21,13.62,13.62,13.62,13.62,1362
15-Dec-21,13.62,13.62,13.62,13.62,1362
13-Dec-21,13.63,13.63,13.63,13.63,1363
10-Dec-21,13.02,13.63,13.02,13.63,3971
08-Dec-21,13.00,13.53,13.00,13.53,3953
07-Dec-21,13.50,13.70,13.50,13.69,5439
06-Dec-21,13.10,13.12,13.10,13.10,6552
02-Dec-21,13.69,13.69,13.69,13.69,1369
01-Dec-21,13.01,13.60,13.00,13.00,5261
30-Nov-21,13.60,13.70,13.60,13.70,5460
29-Nov-21,13.78,13.78,13.77,13.77,2755
26-Nov-21,12.97,12.97,12.97,12.97,1297
25-Nov-21,13.90,13.90,13.00,13.00,2690
24-Nov-21,13.47,13.95,13.10,13.10,16362
19-Nov-21,13.20,13.48,13.20,13.48,3988
18-Nov-21,12.99,13.30,12.60,13.00,15550
17-Nov-21,13.11,13.11,12.83,13.00,22105
11-Nov-21,13.68,13.68,13.68,13.68,1368
09-Nov-21,12.81,13.68,12.80,13.68,6577
08-Nov-21,12.84,12.84,12.84,12.84,2568
05-Nov-21,13.49,13.49,13.00,13.00,2649
04-Nov-21,13.49,13.49,13.49,13.49,1349
03-Nov-21,13.50,13.80,13.48,13.49,12197
01-Nov-21,15.00,15.00,13.46,13.46,38830
*exoneração de responsabilidade e termos de uso