Cotação atual, histórico e gráfico do papel: BALM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,60% | 0,40 | 15,80 | 16,00 | 15,25 | 18,40 | 103K | 47 |
21/01/2021 | -3,63% | -0,58 | 15,40 | 15,32 | 15,32 | 16,40 | 93K | 33 |
20/01/2021 | 3,10% | 0,48 | 15,98 | 15,99 | 15,31 | 19,50 | 382K | 117 |
19/01/2021 | 0,52% | 0,08 | 15,50 | 15,42 | 15,11 | 15,61 | 25K | 11 |
18/01/2021 | 0,13% | 0,02 | 15,42 | 15,40 | 15,40 | 15,60 | 17K | 7 |
15/01/2021 | 1,12% | 0,17 | 15,40 | 15,23 | 15,00 | 15,40 | 41K | 15 |
14/01/2021 | -1,61% | -0,25 | 15,23 | 15,40 | 15,23 | 15,40 | 20K | 5 |
13/01/2021 | -0,13% | -0,02 | 15,48 | 15,40 | 15,26 | 15,48 | 29K | 8 |
12/01/2021 | -1,90% | -0,30 | 15,50 | 15,70 | 15,25 | 15,70 | 46K | 21 |
11/01/2021 | -4,82% | -0,80 | 15,80 | 16,60 | 15,51 | 16,60 | 58K | 30 |
08/01/2021 | -2,35% | -0,40 | 16,60 | 16,01 | 16,00 | 16,60 | 25K | 12 |
|
07/01/2021 | 0,06% | 0,01 | 17,00 | 17,00 | 17,00 | 17,00 | 12K | 6 |
06/01/2021 | 2,35% | 0,39 | 16,99 | 15,81 | 15,80 | 17,00 | 46K | 25 |
04/01/2021 | 5,73% | 0,90 | 16,60 | 15,70 | 15,50 | 16,90 | 44K | 21 |
30/12/2020 | 2,95% | 0,45 | 15,70 | 15,98 | 15,60 | 16,97 | 148K | 66 |
29/12/2020 | -1,04% | -0,16 | 15,25 | 15,23 | 15,23 | 16,00 | 26K | 15 |
28/12/2020 | 0,33% | 0,05 | 15,41 | 15,40 | 15,01 | 15,90 | 29K | 14 |
23/12/2020 | -5,19% | -0,84 | 15,36 | 16,20 | 15,20 | 16,80 | 157K | 77 |
22/12/2020 | -1,82% | -0,30 | 16,20 | 17,40 | 15,20 | 23,30 | 1M | 399 |
21/12/2020 | 3,12% | 0,50 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
18/12/2020 | -3,03% | -0,50 | 16,00 | 16,00 | 15,70 | 16,00 | 10K | 6 |
17/12/2020 | -0,30% | -0,05 | 16,50 | 16,00 | 16,00 | 16,50 | 5K | 3 |
11/12/2020 | 2,22% | 0,36 | 16,55 | 16,00 | 15,90 | 16,55 | 22K | 8 |
10/12/2020 | 1,19% | 0,19 | 16,19 | 15,90 | 15,90 | 16,30 | 13K | 5 |
09/12/2020 | -2,38% | -0,39 | 16,00 | 16,00 | 16,00 | 16,35 | 6K | 4 |
08/12/2020 | -0,06% | -0,01 | 16,39 | 16,39 | 16,39 | 16,39 | 2K | 1 |
07/12/2020 | -3,53% | -0,60 | 16,40 | 16,00 | 15,80 | 16,50 | 141K | 35 |
04/12/2020 | 3,66% | 0,60 | 17,00 | 16,39 | 16,39 | 17,00 | 3K | 2 |
03/12/2020 | 4,59% | 0,72 | 16,40 | 16,30 | 15,99 | 16,40 | 45K | 11 |
02/12/2020 | -10,40% | -1,82 | 15,68 | 16,50 | 15,68 | 17,30 | 35K | 17 |
27/11/2020 | 2,94% | 0,50 | 17,50 | 17,50 | 17,50 | 17,50 | 2K | 1 |
26/11/2020 | -3,95% | -0,70 | 17,00 | 17,70 | 17,00 | 17,70 | 10K | 5 |
24/11/2020 | 0,00% | 0,00 | 17,70 | 16,81 | 16,81 | 17,70 | 5K | 3 |
23/11/2020 | -0,56% | -0,10 | 17,70 | 16,13 | 16,13 | 17,76 | 20K | 12 |
19/11/2020 | 0,00% | 0,00 | 17,80 | 17,60 | 17,60 | 17,80 | 4K | 2 |
18/11/2020 | 0,00% | 0,00 | 17,80 | 17,00 | 17,00 | 17,80 | 7K | 4 |
16/11/2020 | -0,56% | -0,10 | 17,80 | 18,00 | 17,00 | 18,00 | 23K | 13 |
13/11/2020 | -0,50% | -0,09 | 17,90 | 17,90 | 17,90 | 17,90 | 2K | 1 |
10/11/2020 | 0,00% | 0,00 | 17,99 | 17,89 | 17,50 | 17,99 | 7K | 4 |
09/11/2020 | 2,86% | 0,50 | 17,99 | 17,45 | 16,00 | 17,99 | 56K | 15 |
05/11/2020 | 0,00% | 0,00 | 17,49 | 17,20 | 17,20 | 17,49 | 21K | 3 |
04/11/2020 | 2,94% | 0,50 | 17,49 | 15,58 | 15,58 | 17,49 | 8K | 5 |
03/11/2020 | -0,06% | -0,01 | 16,99 | 17,00 | 16,00 | 17,00 | 12K | 7 |
29/10/2020 | 11,11% | 1,70 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
28/10/2020 | -4,32% | -0,69 | 15,30 | 15,99 | 14,60 | 16,10 | 98K | 24 |
27/10/2020 | 0,69% | 0,11 | 15,99 | 15,85 | 15,20 | 15,99 | 6K | 4 |
26/10/2020 | -0,44% | -0,07 | 15,88 | 15,89 | 14,60 | 15,90 | 99K | 19 |
23/10/2020 | 1,59% | 0,25 | 15,95 | 15,95 | 15,95 | 15,95 | 2K | 1 |
22/10/2020 | 6,44% | 0,95 | 15,70 | 15,50 | 14,50 | 15,79 | 26K | 15 |
21/10/2020 | -7,06% | -1,12 | 14,75 | 15,00 | 14,70 | 15,85 | 14K | 9 |
20/10/2020 | 2,39% | 0,37 | 15,87 | 15,80 | 15,80 | 16,00 | 10K | 5 |
19/10/2020 | -1,90% | -0,30 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
15/10/2020 | 0,64% | 0,10 | 15,80 | 15,80 | 15,80 | 15,80 | 3K | 2 |
14/10/2020 | 5,94% | 0,88 | 15,70 | 15,50 | 15,50 | 15,70 | 17K | 6 |
13/10/2020 | -7,32% | -1,17 | 14,82 | 15,45 | 14,82 | 15,80 | 40K | 19 |
08/10/2020 | 8,41% | 1,24 | 15,99 | 15,39 | 15,00 | 15,99 | 11K | 7 |
07/10/2020 | -1,67% | -0,25 | 14,75 | 15,00 | 14,50 | 15,49 | 22K | 11 |
06/10/2020 | -3,16% | -0,49 | 15,00 | 15,70 | 14,72 | 15,99 | 35K | 17 |
05/10/2020 | 3,34% | 0,50 | 15,49 | 14,60 | 14,60 | 15,70 | 27K | 17 |
01/10/2020 | 3,52% | 0,51 | 14,99 | 14,99 | 14,99 | 14,99 | 3K | 2 |
30/09/2020 | -2,10% | -0,31 | 14,48 | 14,48 | 14,48 | 14,48 | 4K | 3 |
29/09/2020 | -1,40% | -0,21 | 14,79 | 14,79 | 14,79 | 14,79 | 30K | 11 |
28/09/2020 | 1,76% | 0,26 | 15,00 | 14,50 | 14,00 | 15,00 | 50K | 13 |
25/09/2020 | 1,66% | 0,24 | 14,74 | 14,01 | 14,01 | 14,74 | 35K | 9 |
24/09/2020 | -1,96% | -0,29 | 14,50 | 14,00 | 14,00 | 14,50 | 74K | 18 |
23/09/2020 | 2,07% | 0,30 | 14,79 | 14,00 | 14,00 | 14,94 | 50K | 22 |
22/09/2020 | -3,27% | -0,49 | 14,49 | 14,49 | 14,49 | 14,49 | 14K | 2 |
21/09/2020 | 4,03% | 0,58 | 14,98 | 14,40 | 14,00 | 15,00 | 37K | 11 |
18/09/2020 | 2,93% | 0,41 | 14,40 | 13,97 | 13,70 | 14,50 | 131K | 54 |
17/09/2020 | 8,03% | 1,04 | 13,99 | 12,98 | 12,98 | 14,00 | 166K | 50 |
16/09/2020 | 3,60% | 0,45 | 12,95 | 12,50 | 12,00 | 13,00 | 46K | 26 |
15/09/2020 | 4,17% | 0,50 | 12,50 | 12,30 | 12,30 | 12,50 | 5K | 3 |
14/09/2020 | 2,56% | 0,30 | 12,00 | 12,00 | 12,00 | 12,50 | 11K | 9 |
11/09/2020 | -5,57% | -0,69 | 11,70 | 11,70 | 11,70 | 11,70 | 7K | 1 |
10/09/2020 | 0,00% | 0,00 | 12,39 | 12,29 | 12,05 | 12,50 | 39K | 12 |
09/09/2020 | 2,48% | 0,30 | 12,39 | 12,05 | 12,05 | 12,39 | 11K | 4 |
04/09/2020 | 5,04% | 0,58 | 12,09 | 11,73 | 11,73 | 12,09 | 30K | 11 |
03/09/2020 | -1,54% | -0,18 | 11,51 | 11,40 | 11,40 | 11,69 | 8K | 6 |
02/09/2020 | 2,54% | 0,29 | 11,69 | 11,55 | 11,55 | 11,80 | 6K | 5 |
01/09/2020 | 0,09% | 0,01 | 11,40 | 11,50 | 11,39 | 12,40 | 38K | 27 |
31/08/2020 | -2,65% | -0,31 | 11,39 | 12,30 | 11,39 | 12,44 | 31K | 19 |
28/08/2020 | 2,72% | 0,31 | 11,70 | 11,70 | 11,70 | 11,70 | 2K | 2 |
27/08/2020 | -3,31% | -0,39 | 11,39 | 11,36 | 11,18 | 11,77 | 13K | 8 |
26/08/2020 | 1,64% | 0,19 | 11,78 | 11,70 | 11,20 | 12,20 | 196K | 109 |
25/08/2020 | 0,35% | 0,04 | 11,59 | 11,55 | 11,32 | 11,77 | 10K | 8 |
24/08/2020 | -3,75% | -0,45 | 11,55 | 11,09 | 11,08 | 12,00 | 15K | 12 |
21/08/2020 | -0,83% | -0,10 | 12,00 | 12,00 | 12,00 | 12,00 | 6K | 2 |
20/08/2020 | -0,33% | -0,04 | 12,10 | 12,13 | 12,10 | 12,13 | 2K | 2 |
19/08/2020 | -3,65% | -0,46 | 12,14 | 11,72 | 11,70 | 12,19 | 39K | 24 |
18/08/2020 | 0,80% | 0,10 | 12,60 | 12,00 | 11,00 | 12,86 | 37K | 24 |
14/08/2020 | -2,34% | -0,30 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
12/08/2020 | 3,06% | 0,38 | 12,80 | 12,59 | 12,58 | 12,80 | 21K | 10 |
11/08/2020 | -2,20% | -0,28 | 12,42 | 12,69 | 12,22 | 12,69 | 10K | 8 |
10/08/2020 | -0,16% | -0,02 | 12,70 | 12,72 | 11,90 | 12,90 | 162K | 31 |
07/08/2020 | 3,00% | 0,37 | 12,72 | 12,63 | 12,01 | 12,74 | 6K | 5 |
06/08/2020 | -3,44% | -0,44 | 12,35 | 13,20 | 12,25 | 13,20 | 25K | 17 |
05/08/2020 | -2,29% | -0,30 | 12,79 | 13,09 | 12,30 | 13,50 | 169K | 56 |
04/08/2020 | 1,87% | 0,24 | 13,09 | 12,89 | 12,33 | 13,29 | 120K | 30 |
03/08/2020 | -3,38% | -0,45 | 12,85 | 13,39 | 12,20 | 13,40 | 863K | 232 |
31/07/2020 | 4,72% | 0,60 | 13,30 | 13,30 | 12,20 | 13,30 | 19K | 11 |
30/07/2020 | -5,86% | -0,79 | 12,70 | 13,49 | 12,60 | 13,49 | 42K | 16 |
29/07/2020 | 1,66% | 0,22 | 13,49 | 12,38 | 12,26 | 13,49 | 17K | 13 |
28/07/2020 | 0,00% | 0,00 | 13,27 | 12,99 | 12,10 | 13,40 | 139K | 53 |
27/07/2020 | -1,70% | -0,23 | 13,27 | 13,00 | 11,90 | 13,30 | 37K | 28 |
24/07/2020 | 0,00% | 0,00 | 13,50 | 13,30 | 13,30 | 13,50 | 20K | 7 |
23/07/2020 | 0,07% | 0,01 | 13,50 | 12,35 | 12,35 | 13,50 | 49K | 24 |
22/07/2020 | -0,95% | -0,13 | 13,49 | 13,62 | 12,25 | 13,65 | 77K | 29 |
21/07/2020 | 1,64% | 0,22 | 13,62 | 12,63 | 12,62 | 14,00 | 2M | 276 |
20/07/2020 | 3,88% | 0,50 | 13,40 | 12,26 | 12,26 | 13,40 | 463K | 87 |
17/07/2020 | 3,86% | 0,48 | 12,90 | 11,81 | 11,70 | 12,99 | 1M | 166 |
16/07/2020 | 0,32% | 0,04 | 12,42 | 11,70 | 11,50 | 12,48 | 134K | 76 |
15/07/2020 | -4,77% | -0,62 | 12,38 | 12,20 | 11,20 | 13,45 | 283K | 163 |
14/07/2020 | 30,13% | 3,01 | 13,00 | 9,99 | 9,64 | 15,89 | 1M | 510 |
13/07/2020 | 0,00% | 0,00 | 9,99 | 9,93 | 9,93 | 9,99 | 3K | 3 |
10/07/2020 | 3,63% | 0,35 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
09/07/2020 | -3,50% | -0,35 | 9,64 | 9,95 | 9,64 | 9,95 | 5K | 3 |
08/07/2020 | 0,40% | 0,04 | 9,99 | 9,70 | 9,69 | 9,99 | 5K | 5 |
07/07/2020 | 0,20% | 0,02 | 9,95 | 9,94 | 9,94 | 9,95 | 3K | 3 |
06/07/2020 | -0,10% | -0,01 | 9,93 | 9,82 | 9,81 | 9,94 | 9K | 8 |
03/07/2020 | 1,43% | 0,14 | 9,94 | 9,94 | 9,94 | 9,94 | 994 | 1 |
02/07/2020 | -2,29% | -0,23 | 9,80 | 9,96 | 9,80 | 9,96 | 2K | 2 |
01/07/2020 | 4,70% | 0,45 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
30/06/2020 | -5,15% | -0,52 | 9,58 | 9,55 | 9,55 | 10,10 | 6K | 5 |
26/06/2020 | 1,20% | 0,12 | 10,10 | 9,99 | 9,99 | 10,15 | 20K | 11 |
25/06/2020 | -0,60% | -0,06 | 9,98 | 9,20 | 9,20 | 9,99 | 14K | 10 |
24/06/2020 | -0,40% | -0,04 | 10,04 | 9,56 | 9,56 | 10,04 | 7K | 5 |
23/06/2020 | 0,80% | 0,08 | 10,08 | 10,00 | 10,00 | 10,08 | 5K | 3 |
22/06/2020 | 0,50% | 0,05 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
19/06/2020 | 0,81% | 0,08 | 9,95 | 9,88 | 9,88 | 9,95 | 2K | 2 |
18/06/2020 | 0,30% | 0,03 | 9,87 | 9,84 | 9,43 | 9,87 | 10K | 9 |
17/06/2020 | 5,92% | 0,55 | 9,84 | 9,40 | 9,40 | 9,84 | 3K | 3 |
16/06/2020 | 1,20% | 0,11 | 9,29 | 9,28 | 9,28 | 9,50 | 11K | 11 |
15/06/2020 | -9,11% | -0,92 | 9,18 | 10,29 | 9,18 | 10,29 | 16K | 12 |
12/06/2020 | - | - | 10,10 | 10,12 | 10,10 | 10,12 | 10K | 5 |
Date,Open,High,Low,Close,Volume
22-Jan-21,16.00,18.40,15.25,15.80,102987
21-Jan-21,15.32,16.40,15.32,15.40,93074
20-Jan-21,15.99,19.50,15.31,15.98,382004
19-Jan-21,15.42,15.61,15.11,15.50,24786
18-Jan-21,15.40,15.60,15.40,15.42,17011
15-Jan-21,15.23,15.40,15.00,15.40,40647
14-Jan-21,15.40,15.40,15.23,15.23,19936
13-Jan-21,15.40,15.48,15.26,15.48,29157
12-Jan-21,15.70,15.70,15.25,15.50,46231
11-Jan-21,16.60,16.60,15.51,15.80,58427
08-Jan-21,16.01,16.60,16.00,16.60,24539
07-Jan-21,17.00,17.00,17.00,17.00,11900
06-Jan-21,15.81,17.00,15.80,16.99,46092
04-Jan-21,15.70,16.90,15.50,16.60,43777
30-Dec-20,15.98,16.97,15.60,15.70,147993
29-Dec-20,15.23,16.00,15.23,15.25,26198
28-Dec-20,15.40,15.90,15.01,15.41,29358
23-Dec-20,16.20,16.80,15.20,15.36,156505
22-Dec-20,17.40,23.30,15.20,16.20,1089926
21-Dec-20,16.50,16.50,16.50,16.50,1650
18-Dec-20,16.00,16.00,15.70,16.00,9557
17-Dec-20,16.00,16.50,16.00,16.50,4890
11-Dec-20,16.00,16.55,15.90,16.55,22500
10-Dec-20,15.90,16.30,15.90,16.19,12896
09-Dec-20,16.00,16.35,16.00,16.00,6435
08-Dec-20,16.39,16.39,16.39,16.39,1639
07-Dec-20,16.00,16.50,15.80,16.40,140580
04-Dec-20,16.39,17.00,16.39,17.00,3339
03-Dec-20,16.30,16.40,15.99,16.40,44966
02-Dec-20,16.50,17.30,15.68,15.68,34770
27-Nov-20,17.50,17.50,17.50,17.50,1750
26-Nov-20,17.70,17.70,17.00,17.00,10405
24-Nov-20,16.81,17.70,16.81,17.70,5201
23-Nov-20,16.13,17.76,16.13,17.70,20402
19-Nov-20,17.60,17.80,17.60,17.80,3540
18-Nov-20,17.00,17.80,17.00,17.80,6990
16-Nov-20,18.00,18.00,17.00,17.80,22714
13-Nov-20,17.90,17.90,17.90,17.90,1790
10-Nov-20,17.89,17.99,17.50,17.99,7128
09-Nov-20,17.45,17.99,16.00,17.99,55502
05-Nov-20,17.20,17.49,17.20,17.49,20689
04-Nov-20,15.58,17.49,15.58,17.49,8337
03-Nov-20,17.00,17.00,16.00,16.99,11699
29-Oct-20,17.00,17.00,17.00,17.00,1700
28-Oct-20,15.99,16.10,14.60,15.30,98154
27-Oct-20,15.85,15.99,15.20,15.99,6289
26-Oct-20,15.89,15.90,14.60,15.88,98858
23-Oct-20,15.95,15.95,15.95,15.95,1595
22-Oct-20,15.50,15.79,14.50,15.70,26117
21-Oct-20,15.00,15.85,14.70,14.75,13828
20-Oct-20,15.80,16.00,15.80,15.87,9563
19-Oct-20,15.50,15.50,15.50,15.50,1550
15-Oct-20,15.80,15.80,15.80,15.80,3160
14-Oct-20,15.50,15.70,15.50,15.70,17190
13-Oct-20,15.45,15.80,14.82,14.82,39536
08-Oct-20,15.39,15.99,15.00,15.99,10729
07-Oct-20,15.00,15.49,14.50,14.75,22249
06-Oct-20,15.70,15.99,14.72,15.00,34961
05-Oct-20,14.60,15.70,14.60,15.49,27481
01-Oct-20,14.99,14.99,14.99,14.99,2998
30-Sep-20,14.48,14.48,14.48,14.48,4344
29-Sep-20,14.79,14.79,14.79,14.79,29580
28-Sep-20,14.50,15.00,14.00,15.00,50441
25-Sep-20,14.01,14.74,14.01,14.74,34719
24-Sep-20,14.00,14.50,14.00,14.50,73900
23-Sep-20,14.00,14.94,14.00,14.79,49715
22-Sep-20,14.49,14.49,14.49,14.49,14490
21-Sep-20,14.40,15.00,14.00,14.98,36879
18-Sep-20,13.97,14.50,13.70,14.40,131169
17-Sep-20,12.98,14.00,12.98,13.99,165567
16-Sep-20,12.50,13.00,12.00,12.95,46062
15-Sep-20,12.30,12.50,12.30,12.50,4960
14-Sep-20,12.00,12.50,12.00,12.00,11019
11-Sep-20,11.70,11.70,11.70,11.70,7020
10-Sep-20,12.29,12.50,12.05,12.39,39244
09-Sep-20,12.05,12.39,12.05,12.39,10937
04-Sep-20,11.73,12.09,11.73,12.09,29615
03-Sep-20,11.40,11.69,11.40,11.51,8061
02-Sep-20,11.55,11.80,11.55,11.69,5838
01-Sep-20,11.50,12.40,11.39,11.40,38186
31-Aug-20,12.30,12.44,11.39,11.39,31214
28-Aug-20,11.70,11.70,11.70,11.70,2340
27-Aug-20,11.36,11.77,11.18,11.39,12542
26-Aug-20,11.70,12.20,11.20,11.78,195825
25-Aug-20,11.55,11.77,11.32,11.59,10352
24-Aug-20,11.09,12.00,11.08,11.55,14939
21-Aug-20,12.00,12.00,12.00,12.00,6000
20-Aug-20,12.13,12.13,12.10,12.10,2423
19-Aug-20,11.72,12.19,11.70,12.14,39167
18-Aug-20,12.00,12.86,11.00,12.60,37305
14-Aug-20,12.50,12.50,12.50,12.50,1250
12-Aug-20,12.59,12.80,12.58,12.80,21423
11-Aug-20,12.69,12.69,12.22,12.42,9909
10-Aug-20,12.72,12.90,11.90,12.70,162453
07-Aug-20,12.63,12.74,12.01,12.72,6274
06-Aug-20,13.20,13.20,12.25,12.35,25413
05-Aug-20,13.09,13.50,12.30,12.79,169017
04-Aug-20,12.89,13.29,12.33,13.09,120159
03-Aug-20,13.39,13.40,12.20,12.85,863275
31-Jul-20,13.30,13.30,12.20,13.30,19483
30-Jul-20,13.49,13.49,12.60,12.70,41538
29-Jul-20,12.38,13.49,12.26,13.49,16514
28-Jul-20,12.99,13.40,12.10,13.27,138899
27-Jul-20,13.00,13.30,11.90,13.27,37337
24-Jul-20,13.30,13.50,13.30,13.50,20059
23-Jul-20,12.35,13.50,12.35,13.50,48806
22-Jul-20,13.62,13.65,12.25,13.49,77121
21-Jul-20,12.63,14.00,12.62,13.62,1836537
20-Jul-20,12.26,13.40,12.26,13.40,462526
17-Jul-20,11.81,12.99,11.70,12.90,1056390
16-Jul-20,11.70,12.48,11.50,12.42,133809
15-Jul-20,12.20,13.45,11.20,12.38,283231
14-Jul-20,9.99,15.89,9.64,13.00,1489238
13-Jul-20,9.93,9.99,9.93,9.99,2991
10-Jul-20,9.99,9.99,9.99,9.99,999
09-Jul-20,9.95,9.95,9.64,9.64,4944
08-Jul-20,9.70,9.99,9.69,9.99,4926
07-Jul-20,9.94,9.95,9.94,9.95,2984
06-Jul-20,9.82,9.94,9.81,9.93,8889
03-Jul-20,9.94,9.94,9.94,9.94,994
02-Jul-20,9.96,9.96,9.80,9.80,1976
01-Jul-20,10.03,10.03,10.03,10.03,1003
30-Jun-20,9.55,10.10,9.55,9.58,5842
26-Jun-20,9.99,10.15,9.99,10.10,20205
25-Jun-20,9.20,9.99,9.20,9.98,14379
24-Jun-20,9.56,10.04,9.56,10.04,6744
23-Jun-20,10.00,10.08,10.00,10.08,5008
22-Jun-20,10.00,10.00,10.00,10.00,2000
19-Jun-20,9.88,9.95,9.88,9.95,1983
18-Jun-20,9.84,9.87,9.43,9.87,9760
17-Jun-20,9.40,9.84,9.40,9.84,2864
16-Jun-20,9.28,9.50,9.28,9.29,11223
15-Jun-20,10.29,10.29,9.18,9.18,16276
12-Jun-20,10.12,10.12,10.10,10.10,10106
*exoneração de responsabilidade e termos de uso