papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,60%0,4015,8016,0015,2518,40103K47
21/01/2021-3,63%-0,5815,4015,3215,3216,4093K33
20/01/20213,10%0,4815,9815,9915,3119,50382K117
19/01/20210,52%0,0815,5015,4215,1115,6125K11
18/01/20210,13%0,0215,4215,4015,4015,6017K7
15/01/20211,12%0,1715,4015,2315,0015,4041K15
14/01/2021-1,61%-0,2515,2315,4015,2315,4020K5
13/01/2021-0,13%-0,0215,4815,4015,2615,4829K8
12/01/2021-1,90%-0,3015,5015,7015,2515,7046K21
11/01/2021-4,82%-0,8015,8016,6015,5116,6058K30
08/01/2021-2,35%-0,4016,6016,0116,0016,6025K12
07/01/20210,06%0,0117,0017,0017,0017,0012K6
06/01/20212,35%0,3916,9915,8115,8017,0046K25
04/01/20215,73%0,9016,6015,7015,5016,9044K21
30/12/20202,95%0,4515,7015,9815,6016,97148K66
29/12/2020-1,04%-0,1615,2515,2315,2316,0026K15
28/12/20200,33%0,0515,4115,4015,0115,9029K14
23/12/2020-5,19%-0,8415,3616,2015,2016,80157K77
22/12/2020-1,82%-0,3016,2017,4015,2023,301M399
21/12/20203,12%0,5016,5016,5016,5016,502K1
18/12/2020-3,03%-0,5016,0016,0015,7016,0010K6
17/12/2020-0,30%-0,0516,5016,0016,0016,505K3
11/12/20202,22%0,3616,5516,0015,9016,5522K8
10/12/20201,19%0,1916,1915,9015,9016,3013K5
09/12/2020-2,38%-0,3916,0016,0016,0016,356K4
08/12/2020-0,06%-0,0116,3916,3916,3916,392K1
07/12/2020-3,53%-0,6016,4016,0015,8016,50141K35
04/12/20203,66%0,6017,0016,3916,3917,003K2
03/12/20204,59%0,7216,4016,3015,9916,4045K11
02/12/2020-10,40%-1,8215,6816,5015,6817,3035K17
27/11/20202,94%0,5017,5017,5017,5017,502K1
26/11/2020-3,95%-0,7017,0017,7017,0017,7010K5
24/11/20200,00%0,0017,7016,8116,8117,705K3
23/11/2020-0,56%-0,1017,7016,1316,1317,7620K12
19/11/20200,00%0,0017,8017,6017,6017,804K2
18/11/20200,00%0,0017,8017,0017,0017,807K4
16/11/2020-0,56%-0,1017,8018,0017,0018,0023K13
13/11/2020-0,50%-0,0917,9017,9017,9017,902K1
10/11/20200,00%0,0017,9917,8917,5017,997K4
09/11/20202,86%0,5017,9917,4516,0017,9956K15
05/11/20200,00%0,0017,4917,2017,2017,4921K3
04/11/20202,94%0,5017,4915,5815,5817,498K5
03/11/2020-0,06%-0,0116,9917,0016,0017,0012K7
29/10/202011,11%1,7017,0017,0017,0017,002K1
28/10/2020-4,32%-0,6915,3015,9914,6016,1098K24
27/10/20200,69%0,1115,9915,8515,2015,996K4
26/10/2020-0,44%-0,0715,8815,8914,6015,9099K19
23/10/20201,59%0,2515,9515,9515,9515,952K1
22/10/20206,44%0,9515,7015,5014,5015,7926K15
21/10/2020-7,06%-1,1214,7515,0014,7015,8514K9
20/10/20202,39%0,3715,8715,8015,8016,0010K5
19/10/2020-1,90%-0,3015,5015,5015,5015,502K1
15/10/20200,64%0,1015,8015,8015,8015,803K2
14/10/20205,94%0,8815,7015,5015,5015,7017K6
13/10/2020-7,32%-1,1714,8215,4514,8215,8040K19
08/10/20208,41%1,2415,9915,3915,0015,9911K7
07/10/2020-1,67%-0,2514,7515,0014,5015,4922K11
06/10/2020-3,16%-0,4915,0015,7014,7215,9935K17
05/10/20203,34%0,5015,4914,6014,6015,7027K17
01/10/20203,52%0,5114,9914,9914,9914,993K2
30/09/2020-2,10%-0,3114,4814,4814,4814,484K3
29/09/2020-1,40%-0,2114,7914,7914,7914,7930K11
28/09/20201,76%0,2615,0014,5014,0015,0050K13
25/09/20201,66%0,2414,7414,0114,0114,7435K9
24/09/2020-1,96%-0,2914,5014,0014,0014,5074K18
23/09/20202,07%0,3014,7914,0014,0014,9450K22
22/09/2020-3,27%-0,4914,4914,4914,4914,4914K2
21/09/20204,03%0,5814,9814,4014,0015,0037K11
18/09/20202,93%0,4114,4013,9713,7014,50131K54
17/09/20208,03%1,0413,9912,9812,9814,00166K50
16/09/20203,60%0,4512,9512,5012,0013,0046K26
15/09/20204,17%0,5012,5012,3012,3012,505K3
14/09/20202,56%0,3012,0012,0012,0012,5011K9
11/09/2020-5,57%-0,6911,7011,7011,7011,707K1
10/09/20200,00%0,0012,3912,2912,0512,5039K12
09/09/20202,48%0,3012,3912,0512,0512,3911K4
04/09/20205,04%0,5812,0911,7311,7312,0930K11
03/09/2020-1,54%-0,1811,5111,4011,4011,698K6
02/09/20202,54%0,2911,6911,5511,5511,806K5
01/09/20200,09%0,0111,4011,5011,3912,4038K27
31/08/2020-2,65%-0,3111,3912,3011,3912,4431K19
28/08/20202,72%0,3111,7011,7011,7011,702K2
27/08/2020-3,31%-0,3911,3911,3611,1811,7713K8
26/08/20201,64%0,1911,7811,7011,2012,20196K109
25/08/20200,35%0,0411,5911,5511,3211,7710K8
24/08/2020-3,75%-0,4511,5511,0911,0812,0015K12
21/08/2020-0,83%-0,1012,0012,0012,0012,006K2
20/08/2020-0,33%-0,0412,1012,1312,1012,132K2
19/08/2020-3,65%-0,4612,1411,7211,7012,1939K24
18/08/20200,80%0,1012,6012,0011,0012,8637K24
14/08/2020-2,34%-0,3012,5012,5012,5012,501K1
12/08/20203,06%0,3812,8012,5912,5812,8021K10
11/08/2020-2,20%-0,2812,4212,6912,2212,6910K8
10/08/2020-0,16%-0,0212,7012,7211,9012,90162K31
07/08/20203,00%0,3712,7212,6312,0112,746K5
06/08/2020-3,44%-0,4412,3513,2012,2513,2025K17
05/08/2020-2,29%-0,3012,7913,0912,3013,50169K56
04/08/20201,87%0,2413,0912,8912,3313,29120K30
03/08/2020-3,38%-0,4512,8513,3912,2013,40863K232
31/07/20204,72%0,6013,3013,3012,2013,3019K11
30/07/2020-5,86%-0,7912,7013,4912,6013,4942K16
29/07/20201,66%0,2213,4912,3812,2613,4917K13
28/07/20200,00%0,0013,2712,9912,1013,40139K53
27/07/2020-1,70%-0,2313,2713,0011,9013,3037K28
24/07/20200,00%0,0013,5013,3013,3013,5020K7
23/07/20200,07%0,0113,5012,3512,3513,5049K24
22/07/2020-0,95%-0,1313,4913,6212,2513,6577K29
21/07/20201,64%0,2213,6212,6312,6214,002M276
20/07/20203,88%0,5013,4012,2612,2613,40463K87
17/07/20203,86%0,4812,9011,8111,7012,991M166
16/07/20200,32%0,0412,4211,7011,5012,48134K76
15/07/2020-4,77%-0,6212,3812,2011,2013,45283K163
14/07/202030,13%3,0113,009,999,6415,891M510
13/07/20200,00%0,009,999,939,939,993K3
10/07/20203,63%0,359,999,999,999,999991
09/07/2020-3,50%-0,359,649,959,649,955K3
08/07/20200,40%0,049,999,709,699,995K5
07/07/20200,20%0,029,959,949,949,953K3
06/07/2020-0,10%-0,019,939,829,819,949K8
03/07/20201,43%0,149,949,949,949,949941
02/07/2020-2,29%-0,239,809,969,809,962K2
01/07/20204,70%0,4510,0310,0310,0310,031K1
30/06/2020-5,15%-0,529,589,559,5510,106K5
26/06/20201,20%0,1210,109,999,9910,1520K11
25/06/2020-0,60%-0,069,989,209,209,9914K10
24/06/2020-0,40%-0,0410,049,569,5610,047K5
23/06/20200,80%0,0810,0810,0010,0010,085K3
22/06/20200,50%0,0510,0010,0010,0010,002K2
19/06/20200,81%0,089,959,889,889,952K2
18/06/20200,30%0,039,879,849,439,8710K9
17/06/20205,92%0,559,849,409,409,843K3
16/06/20201,20%0,119,299,289,289,5011K11
15/06/2020-9,11%-0,929,1810,299,1810,2916K12
12/06/2020--10,1010,1210,1010,1210K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito