ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BALM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20228,19%0,9011,8911,8911,8911,891K1
11/08/2022-0,09%-0,0110,9910,3010,3010,996K2
10/08/20220,92%0,1011,0010,3010,3011,0023K8
09/08/2022-0,91%-0,1010,9011,0110,4011,0122K12
05/08/20226,80%0,7011,0011,0011,0011,001K1
04/08/20220,00%0,0010,3010,3010,3010,301K1
29/07/20220,00%0,0010,3010,3010,3010,301K1
28/07/2022-1,90%-0,2010,3010,3010,3010,302K2
27/07/20221,94%0,2010,5010,3010,3010,504K4
25/07/20220,00%0,0010,3010,3010,3010,301K1
22/07/20220,00%0,0010,3010,3010,3010,301K1
19/07/2022-1,90%-0,2010,3010,3010,3010,301K1
18/07/2022-3,40%-0,3710,5010,5010,5010,502K2
07/07/20223,52%0,3710,8711,0010,8711,002K2
30/06/20220,00%0,0010,5010,5010,5010,501K1
28/06/2022-0,94%-0,1010,5010,5010,5010,501K1
27/06/20220,00%0,0010,6010,6010,6010,601K1
24/06/2022-0,56%-0,0610,6010,5010,5010,668K5
20/06/2022-0,37%-0,0410,6610,6610,6610,662K2
07/06/2022-3,52%-0,3910,7010,7010,7010,702K1
06/06/2022-2,63%-0,3011,0910,6810,6811,092K2
02/06/2022-0,96%-0,1111,3911,5011,2012,0025K15
01/06/20220,00%0,0011,5011,5011,5011,501K1
30/05/2022-2,21%-0,2611,5011,5011,5011,505K4
27/05/20224,53%0,5111,7611,2511,2511,765K4
26/05/2022-2,17%-0,2511,2511,5011,2511,502K2
24/05/2022-3,28%-0,3911,5011,2311,2311,706K5
23/05/20226,16%0,6911,8911,2011,2011,908K3
20/05/2022-2,61%-0,3011,2011,2011,2011,201K1
19/05/20220,00%0,0011,5011,2011,2011,502K2
17/05/20222,68%0,3011,5011,2011,0011,506K4
16/05/20220,00%0,0011,2011,2011,2011,201K1
12/05/20224,38%0,4711,2011,3411,2011,977K6
11/05/2022-2,45%-0,2710,7310,5410,5410,735K5
10/05/2022-8,10%-0,9711,0011,0011,0011,001K1
06/05/2022-0,17%-0,0211,9711,9711,9711,972K1
05/05/2022-0,08%-0,0111,9911,9911,9911,991K1
03/05/20220,00%0,0012,0013,4712,0013,476K4
02/05/2022-7,69%-1,0012,0012,0012,0012,002K2
29/04/202210,92%1,2813,0011,6511,6513,0065K16
28/04/20222,81%0,3211,7211,4011,4011,726K5
27/04/20223,64%0,4011,4011,4011,4011,401K1
26/04/20220,00%0,0011,0010,8110,8111,003K3
25/04/2022-7,95%-0,9511,0011,0011,0011,508K5
20/04/20223,11%0,3611,9511,6211,6211,957K6
19/04/20221,40%0,1611,5912,8111,4212,8134K22
18/04/2022-9,36%-1,1811,4311,7611,4311,766K5
13/04/202213,60%1,5112,6110,9710,9712,619K5
12/04/2022-2,63%-0,3011,1011,4011,1011,403K3
07/04/20220,00%0,0011,4011,1011,1011,402K2
06/04/20223,64%0,4011,4011,8510,8512,9931K25
05/04/2022-7,17%-0,8511,0011,8511,0011,852K2
04/04/2022-2,79%-0,3411,8512,0411,8512,045K4
01/04/2022-6,23%-0,8112,1913,6512,1913,6530K22
31/03/202218,18%2,0013,0010,3110,2013,00128K65
30/03/202210,00%1,0011,0010,9010,7512,00124K41
29/03/20221,21%0,1210,0010,0010,0010,005K3
24/03/2022-1,20%-0,129,8810,009,8810,006K5
22/03/20220,70%0,0710,0010,0010,0010,005K5
21/03/20221,33%0,139,939,939,939,939931
16/03/20224,03%0,389,809,959,809,953K2
15/03/2022-1,67%-0,169,429,429,429,429421
14/03/2022-0,21%-0,029,5810,009,5810,006K5
11/03/2022-0,93%-0,099,609,609,609,609601
10/03/20220,00%0,009,699,699,699,692K1
08/03/2022-0,10%-0,019,699,699,699,693K3
07/03/2022-1,52%-0,159,709,739,709,759K6
04/03/2022-5,29%-0,559,8510,009,8510,0021K10
03/03/20225,05%0,5010,4010,5410,3210,548K8
02/03/2022-1,10%-0,119,9010,509,9010,5017K10
25/02/2022-3,84%-0,4010,0110,1110,0110,127K7
24/02/2022-0,95%-0,1010,4110,2010,2010,5011K8
23/02/2022-4,37%-0,4810,5110,8010,5110,804K2
22/02/2022-0,90%-0,1010,9910,8810,7010,994K4
21/02/20221,74%0,1911,0910,9010,9011,203K3
18/02/2022-2,07%-0,2310,9010,9010,9010,901K1
17/02/2022-0,18%-0,0211,1311,5711,1311,5722K4
16/02/20221,09%0,1211,1511,0011,0011,154K3
15/02/2022-0,81%-0,0911,0310,9910,9911,3522K15
14/02/2022-2,46%-0,2811,1211,0010,8211,3010K8
10/02/2022-1,47%-0,1711,4011,4011,4011,401K1
09/02/20221,14%0,1311,5711,5711,5711,571K1
07/02/2022-1,29%-0,1511,4411,4411,4411,441K1
04/02/20222,57%0,2911,5911,9011,1611,906K5
03/02/2022-4,96%-0,5911,3011,9011,1111,9011K9
02/02/20223,84%0,4411,8911,9011,8911,902K2
01/02/20222,69%0,3011,4511,3811,3511,4618K8
31/01/2022-4,46%-0,5211,1511,6811,0211,6818K9
28/01/20221,48%0,1711,6710,8110,8111,674K3
27/01/2022-3,60%-0,4311,5011,5011,5011,502K1
26/01/20221,10%0,1311,9311,9311,9311,931K1
25/01/20222,61%0,3011,8011,2010,8011,8028K15
24/01/2022-5,66%-0,6911,5011,5011,5011,502K2
19/01/20221,67%0,2012,1911,9911,9912,192K2
18/01/20220,00%0,0011,9911,9911,9911,991K1
17/01/20220,76%0,0911,9911,3011,3012,005K4
14/01/2022-0,75%-0,0911,9011,9011,9011,906K3
13/01/2022-1,72%-0,2111,9912,4011,9912,407K6
11/01/20223,04%0,3612,2011,2211,2212,205K4
10/01/2022-5,13%-0,6411,8412,2511,8412,256K4
07/01/20223,91%0,4712,4812,0212,0012,4817K8
06/01/2022-3,46%-0,4312,0112,9812,0112,9812K8
05/01/2022-9,99%-1,3812,4413,0212,2013,0215K12
03/01/20226,47%0,8413,8213,9013,7314,0015K10
30/12/20211,88%0,2412,9812,9812,9812,983K2
29/12/2021-0,08%-0,0112,7412,7412,7412,744K1
27/12/20211,67%0,2112,7512,7512,7512,751K1
23/12/20210,00%0,0012,5412,5412,5412,543K2
22/12/2021-3,24%-0,4212,5413,0212,5413,0223K7
21/12/2021-4,85%-0,6612,9613,0012,9613,3013K8
16/12/20210,00%0,0013,6213,6213,6213,621K1
15/12/2021-0,07%-0,0113,6213,6213,6213,621K1
13/12/20210,00%0,0013,6313,6313,6313,631K1
10/12/20210,74%0,1013,6313,0213,0213,634K3
08/12/2021-1,17%-0,1613,5313,0013,0013,534K2
07/12/20214,50%0,5913,6913,5013,5013,705K4
06/12/2021-4,31%-0,5913,1013,1013,1013,127K5
02/12/20215,31%0,6913,6913,6913,6913,691K1
01/12/2021-5,11%-0,7013,0013,0113,0013,605K4
30/11/2021-0,51%-0,0713,7013,6013,6013,705K2
29/11/20216,17%0,8013,7713,7813,7713,783K2
26/11/2021-0,23%-0,0312,9712,9712,9712,971K1
25/11/2021-0,76%-0,1013,0013,9013,0013,903K2
24/11/2021-2,82%-0,3813,1013,4713,1013,9516K9
19/11/20213,69%0,4813,4813,2013,2013,484K2
18/11/20210,00%0,0013,0012,9912,6013,3016K6
17/11/2021-4,97%-0,6813,0013,1112,8313,1122K7
11/11/20210,00%0,0013,6813,6813,6813,681K1
09/11/20216,54%0,8413,6812,8112,8013,687K4
08/11/2021-1,23%-0,1612,8412,8412,8412,843K1
05/11/2021-3,63%-0,4913,0013,4913,0013,493K2
04/11/20210,00%0,0013,4913,4913,4913,491K1
03/11/20210,22%0,0313,4913,5013,4813,8012K9
01/11/2021--13,4615,0013,4615,0039K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito