papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-4,29%-0,6514,5015,2514,5015,5047K20
16/09/2021-4,72%-0,7515,1516,3515,1116,35110K36
15/09/2021-2,57%-0,4215,9016,4115,8016,7073K33
14/09/2021-5,61%-0,9716,3216,2116,0016,77118K54
13/09/2021-1,20%-0,2117,2917,0317,0017,3914K8
09/09/20211,63%0,2817,5016,9916,7017,5022K7
06/09/20211,89%0,3217,2216,8916,7017,299K5
03/09/20214,26%0,6916,9016,9916,2116,998K5
02/09/2021-7,32%-1,2816,2116,8216,2116,9874K28
01/09/20212,94%0,5017,4917,5017,4917,503K2
31/08/2021-2,91%-0,5116,9917,2916,9917,2914K7
30/08/20210,63%0,1117,5017,1817,1817,7028K8
27/08/20211,16%0,2017,3917,4917,0017,4934K13
26/08/20211,48%0,2517,1916,9416,9417,3617K7
25/08/2021-1,22%-0,2116,9416,9116,9017,1017K5
24/08/20210,76%0,1317,1517,1016,8617,6991K34
23/08/2021-4,92%-0,8817,0218,5017,0218,5056K24
20/08/2021-1,49%-0,2717,9019,0017,5219,0072K24
19/08/2021-0,55%-0,1018,1718,1718,1718,1722K4
18/08/20210,72%0,1318,2718,6017,1118,6094K19
17/08/2021-2,94%-0,5518,1418,0117,1118,2988K27
16/08/2021-6,55%-1,3118,6919,9818,3019,9894K30
13/08/20215,93%1,1220,0018,2018,2020,0058K19
12/08/2021-0,63%-0,1218,8818,3118,2518,8954K9
11/08/20210,00%0,0019,0019,0019,0019,0010K2
10/08/2021-1,04%-0,2019,0019,2518,5019,2513K6
09/08/20211,64%0,3119,2019,4519,0519,4515K7
06/08/20213,51%0,6418,8919,0018,8919,0030K12
05/08/2021-3,95%-0,7518,2519,0018,2519,00239K52
04/08/2021-6,86%-1,4019,0020,0118,5120,01134K38
03/08/2021-2,63%-0,5520,4020,0120,0021,0049K17
02/08/20211,21%0,2520,9520,9618,0020,97606K101
30/07/20210,98%0,2020,7020,8420,1020,8433K7
29/07/20210,00%0,0020,5021,2920,0021,2933K15
28/07/20214,06%0,8020,5020,9819,9020,9861K20
27/07/2021-7,51%-1,6019,7020,0519,7020,9410K5
26/07/20216,66%1,3321,3019,9919,9921,3065K10
23/07/2021-0,10%-0,0219,9719,4019,3319,9967K16
22/07/20211,11%0,2219,9919,7519,7520,3322K8
21/07/20211,02%0,2019,7719,8319,5919,8316K8
20/07/2021-2,05%-0,4119,5719,3019,0019,5760K17
19/07/20210,55%0,1119,9819,8719,3019,9839K10
16/07/20211,90%0,3719,8719,9919,8719,9912K6
15/07/2021-2,01%-0,4019,5019,8919,0022,88187K64
14/07/20210,00%0,0019,9019,9919,9019,994K2
12/07/20210,10%0,0219,9019,9019,0019,9455K13
08/07/2021-0,60%-0,1219,8819,0218,5119,8880K20
07/07/20212,56%0,5020,0019,9819,1220,0026K11
06/07/2021-2,50%-0,5019,5019,9919,0020,2824K12
05/07/20211,68%0,3320,0020,2719,4120,2734K10
02/07/20210,87%0,1719,6719,8919,6719,8910K3
01/07/2021-2,94%-0,5919,5019,6019,2119,9037K13
30/06/2021-1,28%-0,2620,0920,3919,1520,4895K36
29/06/20210,00%0,0020,3520,1019,5120,3544K12
28/06/20212,26%0,4520,3519,6619,6620,3524K10
25/06/20213,16%0,6119,9019,1217,5020,40290K69
24/06/20210,47%0,0919,2919,4919,0019,4927K12
23/06/20211,59%0,3019,2019,4918,3019,4953K20
22/06/2021-6,90%-1,4018,9020,3018,9020,49301K77
21/06/20215,56%1,0720,3019,4519,2020,49141K30
18/06/20210,00%0,0019,2318,9718,2019,23109K23
17/06/20211,75%0,3319,2319,5018,3019,8967K17
16/06/20214,48%0,8118,9018,6818,5219,50113K41
15/06/20212,20%0,3918,0917,8917,8018,79128K48
14/06/2021-3,80%-0,7017,7019,2017,4019,20370K104
10/06/2021-5,15%-1,0018,4020,2618,0020,27179K51
09/06/2021-1,47%-0,2919,4019,8918,2019,90108K30
08/06/20211,49%0,2919,6919,3018,4819,97263K83
07/06/20213,25%0,6119,4018,5018,1119,49217K47
04/06/20211,57%0,2918,7917,8016,9018,95612K84
02/06/20214,82%0,8518,5017,6517,6519,2077K16
01/06/20211,09%0,1917,6517,4916,5018,44155K42
31/05/2021-3,00%-0,5417,4618,0516,5118,0586K29
28/05/20216,38%1,0818,0016,9516,0018,25190K56
27/05/20217,02%1,1116,9217,3715,8817,3930K16
26/05/2021-2,11%-0,3415,8116,1515,6016,2051K13
25/05/20210,06%0,0116,1516,1516,1516,152K1
24/05/20210,25%0,0416,1415,3015,3016,1419K10
21/05/2021-0,31%-0,0516,1015,9615,7016,1024K8
19/05/20210,00%0,0016,1515,6015,6016,1558K29
18/05/20210,62%0,1016,1516,0515,0116,1591K25
17/05/20210,31%0,0516,0515,5015,0016,10172K77
14/05/20212,56%0,4016,0015,6015,4916,0054K21
13/05/20211,30%0,2015,6015,4915,4915,606K3
12/05/2021-0,65%-0,1015,4015,8715,0015,8720K12
11/05/20211,97%0,3015,5015,5015,0015,8742K17
10/05/20210,00%0,0015,2015,0215,0215,203K2
07/05/20211,67%0,2515,2015,0014,5015,2012K8
06/05/2021-1,19%-0,1814,9514,5014,5014,956K4
05/05/2021-0,13%-0,0215,1314,5114,5115,136K4
03/05/2021-0,33%-0,0515,1515,2015,1515,209K5
30/04/20212,01%0,3015,2014,8914,8915,2028K10
29/04/20210,74%0,1114,9014,6114,1014,9925K15
28/04/20212,78%0,4014,7915,9014,4016,2659K31
27/04/2021-5,33%-0,8114,3914,7113,8514,94106K43
26/04/20212,63%0,3915,2014,5014,3315,2054K25
23/04/2021-3,20%-0,4914,8115,0014,6115,1974K38
22/04/2021-1,54%-0,2415,3016,1514,2017,41300K111
20/04/20217,17%1,0415,5414,9614,9019,00492K188
19/04/2021-3,07%-0,4614,5014,5014,5014,7926K8
16/04/2021-0,27%-0,0414,9614,1114,1114,976K4
15/04/20213,45%0,5015,0015,0015,0015,002K1
14/04/20211,40%0,2014,5014,4014,1015,25260K72
13/04/2021-1,38%-0,2014,3014,4914,1514,5014K8
12/04/20216,38%0,8714,5013,7013,7014,504K3
09/04/2021-2,71%-0,3813,6314,0513,6314,2018K10
08/04/2021-2,16%-0,3114,0114,0013,9514,4817K11
07/04/20213,02%0,4214,3213,9013,9015,3365K15
06/04/20211,83%0,2513,9013,6513,6514,80112K41
05/04/20215,08%0,6613,6513,1513,1015,90328K124
01/04/2021-4,13%-0,5612,9913,1012,6213,5081K37
30/03/20210,82%0,1113,5513,4413,4414,4525K12
29/03/2021-6,15%-0,8813,4414,1513,4414,1520K11
26/03/20216,00%0,8114,3215,9914,0315,9941K15
25/03/20210,82%0,1113,5112,5312,5316,4081K32
24/03/20210,00%0,0013,4013,4013,4013,401K1
23/03/2021-1,90%-0,2613,4013,4013,4013,401K1
22/03/20211,19%0,1613,6613,6613,6613,661K1
19/03/20211,89%0,2513,5013,2513,1113,507K4
18/03/20211,53%0,2013,2513,3013,2113,9020K13
17/03/2021-2,61%-0,3513,0513,0513,0513,051K1
15/03/2021-0,67%-0,0913,4013,0113,0113,404K3
12/03/2021-0,07%-0,0113,4913,4913,4913,491K1
11/03/20210,22%0,0313,5013,0213,0213,503K2
09/03/2021-0,22%-0,0313,4713,0012,9513,4715K7
05/03/2021-0,52%-0,0713,5013,1013,1013,503K2
04/03/20212,03%0,2713,5713,3013,1014,0049K19
03/03/2021-1,99%-0,2713,3013,2013,2013,3026K8
02/03/2021-2,37%-0,3313,5713,2013,2013,579K6
01/03/2021-3,47%-0,5013,9013,2213,2114,1912K8
25/02/20210,00%0,0014,4014,2314,2314,403K2
24/02/20213,08%0,4314,4013,9713,9714,407K2
23/02/2021-3,66%-0,5313,9714,3313,2114,6518K13
22/02/2021--14,5014,1514,1515,2038K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito