Cotação atual, histórico e gráfico do papel: BALM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 9,86% | 1,43 | 15,93 | 14,90 | 14,90 | 15,93 | 3K | 2 |
| 08/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 15,64 | 78K | 13 |
| 07/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,39 | 14,50 | 6K | 4 |
| 06/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,33 | 14,50 | 13K | 5 |
| 05/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,22 | 14,50 | 74K | 14 |
| 02/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,20 | 14,50 | 20K | 3 |
| 01/10/2026 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 14K | 1 |
| 30/09/2026 | 0,21% | 0,03 | 14,50 | 14,50 | 14,50 | 14,50 | 4K | 2 |
| 29/09/2026 | -1,03% | -0,15 | 14,47 | 14,51 | 14,20 | 14,51 | 174K | 8 |
| 28/09/2026 | -2,21% | -0,33 | 14,62 | 14,56 | 14,56 | 14,62 | 4K | 3 |
| 25/09/2026 | 0,00% | 0,00 | 14,95 | 14,75 | 14,75 | 14,95 | 3K | 2 |
| 24/09/2026 | -0,33% | -0,05 | 14,95 | 14,85 | 14,85 | 14,95 | 3K | 2 |
| 23/09/2026 | 1,35% | 0,20 | 15,00 | 14,99 | 14,99 | 15,00 | 7K | 4 |
| 21/09/2026 | -0,67% | -0,10 | 14,80 | 14,90 | 14,80 | 14,90 | 7K | 4 |
| 16/09/2026 | 0,00% | 0,00 | 14,90 | 14,80 | 14,80 | 14,90 | 4K | 3 |
| 15/09/2026 | 0,00% | 0,00 | 14,90 | 14,90 | 14,90 | 14,90 | 3K | 2 |
| 14/09/2026 | -0,67% | -0,10 | 14,90 | 14,90 | 14,90 | 14,90 | 1K | 1 |
| 10/09/2026 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 1 |
| 09/09/2026 | 1,35% | 0,20 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 2 |
| 08/09/2026 | -1,27% | -0,19 | 14,80 | 15,00 | 14,80 | 15,00 | 31K | 3 |
| 04/09/2026 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 4K | 2 |
| 02/09/2026 | 0,00% | 0,00 | 14,99 | 14,90 | 14,90 | 14,99 | 4K | 2 |
| 01/09/2026 | -2,98% | -0,46 | 14,99 | 15,30 | 14,99 | 15,30 | 53K | 6 |
| 27/08/2026 | 0,19% | 0,03 | 15,45 | 15,54 | 15,45 | 15,54 | 8K | 4 |
| 26/08/2026 | -5,40% | -0,88 | 15,42 | 16,01 | 15,00 | 16,01 | 207K | 24 |
| 24/08/2026 | -1,15% | -0,19 | 16,30 | 16,49 | 16,18 | 16,49 | 7K | 4 |
| 21/08/2026 | -1,55% | -0,26 | 16,49 | 16,11 | 16,10 | 16,49 | 19K | 5 |
| 17/08/2026 | 1,52% | 0,25 | 16,75 | 16,06 | 16,06 | 16,99 | 24K | 7 |
| 12/08/2026 | -1,67% | -0,28 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
| 11/08/2026 | 4,88% | 0,78 | 16,78 | 16,01 | 16,00 | 16,78 | 10K | 6 |
| 04/08/2026 | -3,03% | -0,50 | 16,00 | 16,01 | 16,00 | 16,01 | 8K | 3 |
| 03/08/2026 | 3,06% | 0,49 | 16,50 | 16,33 | 16,33 | 16,50 | 3K | 2 |
| 31/07/2026 | -1,78% | -0,29 | 16,01 | 16,00 | 16,00 | 16,01 | 5K | 2 |
| 28/07/2026 | 0,00% | 0,00 | 16,30 | 16,08 | 16,07 | 16,30 | 18K | 6 |
| 27/07/2026 | 0,31% | 0,05 | 16,30 | 16,30 | 16,30 | 16,30 | 16K | 1 |
| 24/07/2026 | 0,81% | 0,13 | 16,25 | 16,25 | 16,25 | 16,25 | 2K | 1 |
| 23/07/2026 | 0,50% | 0,08 | 16,12 | 16,12 | 16,12 | 16,12 | 2K | 1 |
| 15/07/2026 | -5,59% | -0,95 | 16,04 | 16,01 | 16,01 | 16,04 | 5K | 3 |
| 14/07/2026 | 0,00% | 0,00 | 16,99 | 16,95 | 16,95 | 16,99 | 10K | 2 |
| 10/07/2026 | 0,00% | 0,00 | 16,99 | 16,95 | 16,95 | 16,99 | 10K | 3 |
| 07/07/2026 | 0,00% | 0,00 | 16,99 | 16,99 | 16,99 | 16,99 | 2K | 1 |
| 06/07/2026 | 0,24% | 0,04 | 16,99 | 16,98 | 16,98 | 16,99 | 144K | 4 |
| 03/07/2026 | -0,24% | -0,04 | 16,95 | 16,95 | 16,95 | 16,95 | 2K | 1 |
| 02/07/2026 | 5,92% | 0,95 | 16,99 | 16,31 | 16,31 | 16,99 | 7K | 2 |
| 01/07/2026 | -5,65% | -0,96 | 16,04 | 16,04 | 16,04 | 16,04 | 2K | 1 |
| 30/06/2026 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 26K | 1 |
| 29/06/2026 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 2 |
| 26/06/2026 | 0,00% | 0,00 | 17,00 | 17,01 | 16,80 | 17,01 | 30K | 8 |
| 25/06/2026 | -1,16% | -0,20 | 17,00 | 17,20 | 17,00 | 17,20 | 10K | 3 |
| 24/06/2026 | 1,18% | 0,20 | 17,20 | 17,20 | 17,20 | 17,20 | 19K | 2 |
| 23/06/2026 | -2,58% | -0,45 | 17,00 | 18,19 | 17,00 | 18,19 | 19K | 3 |
| 22/06/2026 | -0,06% | -0,01 | 17,45 | 17,45 | 17,45 | 17,45 | 3K | 2 |
| 18/06/2026 | 0,00% | 0,00 | 17,46 | 17,46 | 17,46 | 17,46 | 7K | 3 |
| 17/06/2026 | -1,91% | -0,34 | 17,46 | 17,71 | 17,46 | 17,71 | 4K | 2 |
| 16/06/2026 | -1,11% | -0,20 | 17,80 | 17,80 | 17,80 | 17,80 | 2K | 1 |
| 15/06/2026 | 0,00% | 0,00 | 18,00 | 18,20 | 18,00 | 18,20 | 11K | 4 |
| 12/06/2026 | -1,04% | -0,19 | 18,00 | 18,19 | 18,00 | 18,20 | 33K | 6 |
| 11/06/2026 | -4,21% | -0,80 | 18,19 | 19,00 | 18,19 | 19,00 | 75K | 12 |
| 09/06/2026 | 0,48% | 0,09 | 18,99 | 18,85 | 18,85 | 18,99 | 4K | 2 |
| 05/06/2026 | 0,00% | 0,00 | 18,90 | 18,90 | 18,90 | 18,90 | 6K | 1 |
| 03/06/2026 | -1,10% | -0,21 | 18,90 | 18,90 | 18,90 | 18,90 | 2K | 1 |
| 01/06/2026 | -4,69% | -0,94 | 19,11 | 18,46 | 18,46 | 19,11 | 4K | 2 |
| 29/05/2026 | 0,00% | 0,00 | 20,05 | 18,61 | 18,61 | 20,05 | 10K | 4 |
| 26/05/2026 | 0,00% | 0,00 | 20,05 | 20,04 | 20,04 | 20,05 | 6K | 2 |
| 25/05/2026 | 0,25% | 0,05 | 20,05 | 19,99 | 19,99 | 20,05 | 16K | 5 |
| 22/05/2026 | 1,16% | 0,23 | 20,00 | 19,76 | 19,76 | 20,00 | 44K | 11 |
| 21/05/2026 | 1,33% | 0,26 | 19,77 | 19,39 | 19,19 | 19,78 | 59K | 9 |
| 19/05/2026 | 0,05% | 0,01 | 19,51 | 19,50 | 19,00 | 19,51 | 8K | 4 |
| 18/05/2026 | 7,14% | 1,30 | 19,50 | 18,49 | 18,49 | 19,50 | 19K | 7 |
| 15/05/2026 | 1,85% | 0,33 | 18,20 | 17,80 | 17,80 | 18,20 | 7K | 3 |
| 13/05/2026 | -1,76% | -0,32 | 17,87 | 18,10 | 17,87 | 18,10 | 27K | 6 |
| 12/05/2026 | -3,40% | -0,64 | 18,19 | 18,28 | 18,19 | 18,28 | 15K | 5 |
| 11/05/2026 | -0,05% | -0,01 | 18,83 | 18,79 | 18,79 | 18,83 | 23K | 5 |
| 08/05/2026 | 3,01% | 0,55 | 18,84 | 18,84 | 18,84 | 18,84 | 2K | 1 |
| 05/05/2026 | 0,22% | 0,04 | 18,29 | 18,29 | 18,29 | 18,29 | 2K | 1 |
| 04/05/2026 | -7,78% | -1,54 | 18,25 | 19,74 | 18,25 | 19,74 | 13K | 3 |
| 30/04/2026 | 3,07% | 0,59 | 19,79 | 19,91 | 19,78 | 19,91 | 10K | 5 |
| 27/04/2026 | 0,00% | 0,00 | 19,20 | 19,21 | 19,20 | 19,21 | 56K | 4 |
| 24/04/2026 | -3,52% | -0,70 | 19,20 | 19,68 | 19,20 | 19,68 | 6K | 3 |
| 23/04/2026 | 1,02% | 0,20 | 19,90 | 19,93 | 19,90 | 19,93 | 8K | 3 |
| 22/04/2026 | 0,00% | 0,00 | 19,70 | 19,70 | 19,70 | 19,70 | 4K | 2 |
| 17/04/2026 | 1,81% | 0,35 | 19,70 | 19,79 | 19,70 | 19,79 | 8K | 4 |
| 16/04/2026 | -2,76% | -0,55 | 19,35 | 19,14 | 19,14 | 19,35 | 8K | 4 |
| 15/04/2026 | 3,06% | 0,59 | 19,90 | 19,99 | 19,90 | 19,99 | 4K | 2 |
| 14/04/2026 | -3,79% | -0,76 | 19,31 | 19,12 | 19,12 | 19,31 | 4K | 2 |
| 13/04/2026 | -0,50% | -0,10 | 20,07 | 20,12 | 18,79 | 20,13 | 22K | 7 |
| 10/04/2026 | 4,08% | 0,79 | 20,17 | 20,17 | 20,17 | 20,17 | 2K | 1 |
| 09/04/2026 | -0,56% | -0,11 | 19,38 | 19,49 | 19,29 | 19,49 | 23K | 4 |
| 08/04/2026 | 2,96% | 0,56 | 19,49 | 19,01 | 18,42 | 19,49 | 50K | 9 |
| 06/04/2026 | -5,35% | -1,07 | 18,93 | 18,78 | 18,78 | 18,93 | 9K | 5 |
| 02/04/2026 | 3,79% | 0,73 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 01/04/2026 | -5,21% | -1,06 | 19,27 | 18,95 | 18,95 | 19,27 | 4K | 2 |
| 31/03/2026 | -0,05% | -0,01 | 20,33 | 20,33 | 20,33 | 20,33 | 4K | 2 |
| 30/03/2026 | -0,68% | -0,14 | 20,34 | 19,50 | 19,49 | 20,34 | 10K | 4 |
| 27/03/2026 | 2,86% | 0,57 | 20,48 | 19,53 | 19,53 | 20,48 | 8K | 2 |
| 26/03/2026 | -5,05% | -1,06 | 19,91 | 19,60 | 19,55 | 19,91 | 24K | 5 |
| 25/03/2026 | 3,81% | 0,77 | 20,97 | 20,20 | 20,20 | 20,97 | 6K | 3 |
| 24/03/2026 | 1,66% | 0,33 | 20,20 | 20,39 | 20,00 | 20,81 | 26K | 7 |
| 23/03/2026 | -2,60% | -0,53 | 19,87 | 19,11 | 19,11 | 19,97 | 18K | 9 |
| 19/03/2026 | 9,85% | 1,83 | 20,40 | 18,54 | 18,54 | 20,80 | 49K | 14 |
| 18/03/2026 | -2,42% | -0,46 | 18,57 | 18,72 | 18,57 | 18,72 | 4K | 2 |
| 17/03/2026 | 2,98% | 0,55 | 19,03 | 18,56 | 18,56 | 19,04 | 39K | 16 |
| 16/03/2026 | -4,05% | -0,78 | 18,48 | 18,27 | 18,27 | 18,49 | 9K | 4 |
| 13/03/2026 | -0,16% | -0,03 | 19,26 | 19,26 | 19,26 | 19,26 | 2K | 1 |
| 11/03/2026 | -0,05% | -0,01 | 19,29 | 19,29 | 19,29 | 19,29 | 2K | 1 |
| 10/03/2026 | -0,10% | -0,02 | 19,30 | 19,32 | 19,16 | 19,32 | 12K | 6 |
| 09/03/2026 | -1,18% | -0,23 | 19,32 | 19,53 | 19,32 | 19,53 | 4K | 2 |
| 06/03/2026 | -0,20% | -0,04 | 19,55 | 18,04 | 18,04 | 19,56 | 21K | 9 |
| 03/03/2026 | -0,10% | -0,02 | 19,59 | 18,78 | 17,98 | 19,59 | 33K | 10 |
| 02/03/2026 | -5,77% | -1,20 | 19,61 | 19,81 | 19,61 | 19,90 | 53K | 5 |
| 27/02/2026 | -0,29% | -0,06 | 20,81 | 19,67 | 19,67 | 20,81 | 10K | 4 |
| 26/02/2026 | -0,14% | -0,03 | 20,87 | 20,06 | 20,06 | 20,87 | 10K | 4 |
| 25/02/2026 | 10,12% | 1,92 | 20,90 | 19,49 | 19,49 | 20,99 | 26K | 12 |
| 23/02/2026 | 0,05% | 0,01 | 18,98 | 19,06 | 18,98 | 19,07 | 11K | 5 |
| 20/02/2026 | 1,12% | 0,21 | 18,97 | 18,51 | 18,51 | 18,97 | 51K | 8 |
| 19/02/2026 | -0,11% | -0,02 | 18,76 | 18,78 | 18,76 | 18,78 | 8K | 2 |
| 18/02/2026 | -1,00% | -0,19 | 18,78 | 18,83 | 18,78 | 18,83 | 8K | 3 |
| 13/02/2026 | 3,21% | 0,59 | 18,97 | 18,97 | 18,97 | 18,97 | 2K | 1 |
| 12/02/2026 | -3,52% | -0,67 | 18,38 | 18,50 | 18,38 | 18,50 | 4K | 2 |
| 11/02/2026 | -0,16% | -0,03 | 19,05 | 19,05 | 18,38 | 19,05 | 8K | 3 |
| 10/02/2026 | 2,25% | 0,42 | 19,08 | 18,35 | 18,35 | 19,38 | 31K | 12 |
| 09/02/2026 | -0,21% | -0,04 | 18,66 | 18,69 | 18,51 | 19,33 | 26K | 10 |
| 06/02/2026 | -5,32% | -1,05 | 18,70 | 18,21 | 18,21 | 18,99 | 11K | 4 |
| 05/02/2026 | 0,00% | 0,00 | 19,75 | 19,75 | 19,04 | 19,75 | 10K | 5 |
| 04/02/2026 | -1,94% | -0,39 | 19,75 | 20,14 | 19,75 | 20,14 | 28K | 6 |
| 03/02/2026 | -1,71% | -0,35 | 20,14 | 20,44 | 19,80 | 20,44 | 18K | 6 |
| 02/02/2026 | -0,53% | -0,11 | 20,49 | 20,56 | 20,49 | 20,56 | 12K | 3 |
| 29/01/2026 | 4,04% | 0,80 | 20,60 | 20,69 | 19,11 | 20,69 | 33K | 12 |
| 28/01/2026 | 4,82% | 0,91 | 19,80 | 18,89 | 18,50 | 19,83 | 70K | 17 |
| 27/01/2026 | 1,02% | 0,19 | 18,89 | 18,90 | 18,20 | 18,90 | 19K | 8 |
| 26/01/2026 | 2,52% | 0,46 | 18,70 | 18,34 | 18,34 | 18,70 | 13K | 4 |
| 23/01/2026 | -0,82% | -0,15 | 18,24 | 18,06 | 18,06 | 18,50 | 27K | 10 |
| 22/01/2026 | 0,00% | 0,00 | 18,39 | 17,95 | 17,65 | 18,39 | 59K | 16 |
| 21/01/2026 | - | - | 18,39 | 17,81 | 17,81 | 18,39 | 4K | 2 |
Date,Open,High,Low,Close,Volume
09-Oct-26,14.90,15.93,14.90,15.93,3083
08-Oct-26,14.50,15.64,14.50,14.50,78414
07-Oct-26,14.50,14.50,14.39,14.50,5788
06-Oct-26,14.50,14.50,14.33,14.50,13033
05-Oct-26,14.50,14.50,14.22,14.50,73893
02-Oct-26,14.50,14.50,14.20,14.50,20240
01-Oct-26,14.50,14.50,14.50,14.50,14500
30-Sep-26,14.50,14.50,14.50,14.50,4350
29-Sep-26,14.51,14.51,14.20,14.47,173939
28-Sep-26,14.56,14.62,14.56,14.62,4409
25-Sep-26,14.75,14.95,14.75,14.95,2970
24-Sep-26,14.85,14.95,14.85,14.95,2980
23-Sep-26,14.99,15.00,14.99,15.00,7499
21-Sep-26,14.90,14.90,14.80,14.80,7415
16-Sep-26,14.80,14.90,14.80,14.90,4460
15-Sep-26,14.90,14.90,14.90,14.90,2980
14-Sep-26,14.90,14.90,14.90,14.90,1490
10-Sep-26,15.00,15.00,15.00,15.00,3000
09-Sep-26,15.00,15.00,15.00,15.00,3000
08-Sep-26,15.00,15.00,14.80,14.80,31300
04-Sep-26,14.99,14.99,14.99,14.99,4497
02-Sep-26,14.90,14.99,14.90,14.99,4479
01-Sep-26,15.30,15.30,14.99,14.99,52891
27-Aug-26,15.54,15.54,15.45,15.45,7743
26-Aug-26,16.01,16.01,15.00,15.42,206755
24-Aug-26,16.49,16.49,16.18,16.30,6526
21-Aug-26,16.11,16.49,16.10,16.49,19400
17-Aug-26,16.06,16.99,16.06,16.75,23578
12-Aug-26,16.50,16.50,16.50,16.50,1650
11-Aug-26,16.01,16.78,16.00,16.78,9729
04-Aug-26,16.01,16.01,16.00,16.00,8001
03-Aug-26,16.33,16.50,16.33,16.50,3283
31-Jul-26,16.00,16.01,16.00,16.01,4801
28-Jul-26,16.08,16.30,16.07,16.30,17812
27-Jul-26,16.30,16.30,16.30,16.30,16300
24-Jul-26,16.25,16.25,16.25,16.25,1625
23-Jul-26,16.12,16.12,16.12,16.12,1612
15-Jul-26,16.01,16.04,16.01,16.04,4806
14-Jul-26,16.95,16.99,16.95,16.99,10190
10-Jul-26,16.95,16.99,16.95,16.99,10186
07-Jul-26,16.99,16.99,16.99,16.99,1699
06-Jul-26,16.98,16.99,16.98,16.99,144413
03-Jul-26,16.95,16.95,16.95,16.95,1695
02-Jul-26,16.31,16.99,16.31,16.99,6592
01-Jul-26,16.04,16.04,16.04,16.04,1604
30-Jun-26,17.00,17.00,17.00,17.00,25500
29-Jun-26,17.00,17.00,17.00,17.00,3400
26-Jun-26,17.01,17.01,16.80,17.00,30377
25-Jun-26,17.20,17.20,17.00,17.00,10221
24-Jun-26,17.20,17.20,17.20,17.20,18920
23-Jun-26,18.19,18.19,17.00,17.00,19060
22-Jun-26,17.45,17.45,17.45,17.45,3490
18-Jun-26,17.46,17.46,17.46,17.46,6984
17-Jun-26,17.71,17.71,17.46,17.46,3517
16-Jun-26,17.80,17.80,17.80,17.80,1780
15-Jun-26,18.20,18.20,18.00,18.00,10850
12-Jun-26,18.19,18.20,18.00,18.00,32730
11-Jun-26,19.00,19.00,18.19,18.19,74850
09-Jun-26,18.85,18.99,18.85,18.99,3784
05-Jun-26,18.90,18.90,18.90,18.90,5670
03-Jun-26,18.90,18.90,18.90,18.90,1890
01-Jun-26,18.46,19.11,18.46,19.11,3757
29-May-26,18.61,20.05,18.61,20.05,9866
26-May-26,20.04,20.05,20.04,20.05,6014
25-May-26,19.99,20.05,19.99,20.05,16003
22-May-26,19.76,20.00,19.76,20.00,43680
21-May-26,19.39,19.78,19.19,19.77,58574
19-May-26,19.50,19.51,19.00,19.51,7751
18-May-26,18.49,19.50,18.49,19.50,18715
15-May-26,17.80,18.20,17.80,18.20,7238
13-May-26,18.10,18.10,17.87,17.87,26832
12-May-26,18.28,18.28,18.19,18.19,14563
11-May-26,18.79,18.83,18.79,18.83,22587
08-May-26,18.84,18.84,18.84,18.84,1884
05-May-26,18.29,18.29,18.29,18.29,1829
04-May-26,19.74,19.74,18.25,18.25,13222
30-Apr-26,19.91,19.91,19.78,19.79,9920
27-Apr-26,19.21,19.21,19.20,19.20,55705
24-Apr-26,19.68,19.68,19.20,19.20,5856
23-Apr-26,19.93,19.93,19.90,19.90,7966
22-Apr-26,19.70,19.70,19.70,19.70,3940
17-Apr-26,19.79,19.79,19.70,19.70,7901
16-Apr-26,19.14,19.35,19.14,19.35,7719
15-Apr-26,19.99,19.99,19.90,19.90,3989
14-Apr-26,19.12,19.31,19.12,19.31,3843
13-Apr-26,20.12,20.13,18.79,20.07,21806
10-Apr-26,20.17,20.17,20.17,20.17,2017
09-Apr-26,19.49,19.49,19.29,19.38,23291
08-Apr-26,19.01,19.49,18.42,19.49,50001
06-Apr-26,18.78,18.93,18.78,18.93,9445
02-Apr-26,20.00,20.00,20.00,20.00,2000
01-Apr-26,18.95,19.27,18.95,19.27,3822
31-Mar-26,20.33,20.33,20.33,20.33,4066
30-Mar-26,19.50,20.34,19.49,20.34,9833
27-Mar-26,19.53,20.48,19.53,20.48,7907
26-Mar-26,19.60,19.91,19.55,19.91,23536
25-Mar-26,20.20,20.97,20.20,20.97,6137
24-Mar-26,20.39,20.81,20.00,20.20,26475
23-Mar-26,19.11,19.97,19.11,19.87,17705
19-Mar-26,18.54,20.80,18.54,20.40,48821
18-Mar-26,18.72,18.72,18.57,18.57,3729
17-Mar-26,18.56,19.04,18.56,19.03,39410
16-Mar-26,18.27,18.49,18.27,18.48,9198
13-Mar-26,19.26,19.26,19.26,19.26,1926
11-Mar-26,19.29,19.29,19.29,19.29,1929
10-Mar-26,19.32,19.32,19.16,19.30,11542
09-Mar-26,19.53,19.53,19.32,19.32,3885
06-Mar-26,18.04,19.56,18.04,19.55,20873
03-Mar-26,18.78,19.59,17.98,19.59,33139
02-Mar-26,19.81,19.90,19.61,19.61,53369
27-Feb-26,19.67,20.81,19.67,20.81,9963
26-Feb-26,20.06,20.87,20.06,20.87,10265
25-Feb-26,19.49,20.99,19.49,20.90,26359
23-Feb-26,19.06,19.07,18.98,18.98,11423
20-Feb-26,18.51,18.97,18.51,18.97,50606
19-Feb-26,18.78,18.78,18.76,18.76,7508
18-Feb-26,18.83,18.83,18.78,18.78,7522
13-Feb-26,18.97,18.97,18.97,18.97,1897
12-Feb-26,18.50,18.50,18.38,18.38,3688
11-Feb-26,19.05,19.05,18.38,19.05,7553
10-Feb-26,18.35,19.38,18.35,19.08,31439
09-Feb-26,18.69,19.33,18.51,18.66,26196
06-Feb-26,18.21,18.99,18.21,18.70,11151
05-Feb-26,19.75,19.75,19.04,19.75,9733
04-Feb-26,20.14,20.14,19.75,19.75,27938
03-Feb-26,20.44,20.44,19.80,20.14,18189
02-Feb-26,20.56,20.56,20.49,20.49,12322
29-Jan-26,20.69,20.69,19.11,20.60,33021
28-Jan-26,18.89,19.83,18.50,19.80,70288
27-Jan-26,18.90,18.90,18.20,18.89,18564
26-Jan-26,18.34,18.70,18.34,18.70,12911
23-Jan-26,18.06,18.50,18.06,18.24,27486
22-Jan-26,17.95,18.39,17.65,18.39,59486
21-Jan-26,17.81,18.39,17.81,18.39,3620
*exoneração de responsabilidade e termos de uso