ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BALM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20243,51%0,3710,9010,5310,5010,907K6
10/12/2024-0,75%-0,0810,5310,5310,5310,531K1
09/12/20245,78%0,5810,6110,7910,6110,8011K7
05/12/2024-7,13%-0,7710,0310,4010,0310,408K4
04/12/20243,85%0,4010,8010,7910,7910,8024K5
03/12/20240,00%0,0010,4010,4010,4010,403K1
02/12/2024-3,70%-0,4010,4010,4010,4010,401K1
29/11/20243,75%0,3910,8010,8010,8010,801K1
28/11/2024-0,38%-0,0410,4110,4110,4110,411K1
27/11/2024-2,70%-0,2910,4510,4510,4510,451K1
25/11/20241,51%0,1610,7410,7410,7410,741K1
18/11/20243,12%0,3210,5810,4010,2010,9768K12
14/11/20242,60%0,2610,2610,0010,0010,266K5
12/11/2024-0,70%-0,0710,0010,0710,0010,076K5
11/11/2024-4,10%-0,4310,0710,0710,0710,071K1
08/11/20240,00%0,0010,5010,5010,5010,501K1
07/11/20241,94%0,2010,5010,5010,2010,5026K6
31/10/20240,98%0,1010,3010,0110,0010,308K8
29/10/2024-0,49%-0,0510,2010,2010,2010,201K1
25/10/20242,30%0,2310,2510,2510,2510,252K2
24/10/2024-3,65%-0,3810,0210,0210,0210,021K1
23/10/20241,96%0,2010,4010,2010,2010,9925K5
17/10/20240,00%0,0010,2010,2010,2010,202K2
16/10/20240,00%0,0010,2010,2010,2010,201K1
14/10/2024-0,49%-0,0510,2010,2010,2010,202K2
07/10/20240,49%0,0510,2510,2510,2510,252K1
03/10/2024-2,86%-0,3010,2010,1610,1610,202K2
02/10/20241,55%0,1610,5011,0010,2511,4962K45
01/10/2024-2,45%-0,2610,3410,3410,3410,341K1
17/09/2024-3,64%-0,4010,6010,6210,6010,6211K2
10/09/20243,77%0,4011,0010,6010,6011,007K3
05/09/20240,00%0,0010,6010,6010,6010,6014K1
03/09/2024-4,93%-0,5510,6011,1010,6011,1529K5
02/09/20244,69%0,5011,1511,1011,1011,153K3
30/08/2024-0,47%-0,0510,6510,6510,6510,652K2
29/08/20240,94%0,1010,7010,7010,7010,702K2
28/08/2024-3,64%-0,4010,6010,6010,6010,604K1
27/08/20241,85%0,2011,0011,0011,0011,001K1
21/08/20240,00%0,0010,8011,0010,8011,002K2
20/08/2024-1,82%-0,2010,8010,6010,6010,802K2
19/08/20241,38%0,1511,0011,0011,0011,001K1
16/08/20240,46%0,0510,8510,8510,8510,9941K5
15/08/20242,96%0,3110,8010,8010,0610,8064K14
14/08/20240,00%0,0010,4910,4910,4910,494K2
13/08/20246,50%0,6410,4910,4010,4010,493K3
08/08/20240,51%0,059,859,869,859,865K2
05/08/20240,00%0,009,809,809,809,803K3
02/08/2024-4,85%-0,509,8010,059,8010,058K5
01/08/20243,52%0,3510,3010,2510,2510,3020K4
31/07/2024-3,30%-0,349,9510,009,9510,002K2
29/07/20240,39%0,0410,2910,2510,2510,292K2
17/07/2024-0,49%-0,0510,2510,2510,2510,252K2
16/07/20240,49%0,0510,3010,3010,3010,301K1
12/07/20240,00%0,0010,2510,2510,2510,252K1
10/07/20240,00%0,0010,2510,2510,2510,306K3
09/07/20241,89%0,1910,2510,2510,2510,251K1
08/07/2024-1,28%-0,1310,0610,0210,0210,065K4
05/07/20240,89%0,0910,1910,1010,1010,253K3
04/07/20241,00%0,1010,1010,1010,1010,102K1
03/07/2024-3,38%-0,3510,0010,0010,0010,002K1
02/07/2024-1,80%-0,1910,3510,0010,0010,353K3
28/06/20245,40%0,5410,5410,5410,5410,541K1
25/06/20240,00%0,0010,009,889,8810,002K2
24/06/20240,00%0,0010,0010,0010,0010,0010001
20/06/20240,00%0,0010,0010,0010,0010,0010001
18/06/20243,09%0,3010,0010,0010,0010,0020K2
14/06/20240,00%0,009,709,709,709,7010K1
13/06/20240,00%0,009,709,709,709,709701
12/06/20240,00%0,009,709,709,709,703K2
11/06/20240,00%0,009,709,719,709,7116K7
10/06/2024-0,31%-0,039,709,739,709,7312K7
07/06/2024-2,21%-0,229,739,959,739,954K3
05/06/20241,95%0,199,959,959,959,959951
03/06/20240,00%0,009,769,769,769,762K2
28/05/20240,00%0,009,769,769,769,769761
24/05/20240,62%0,069,769,769,769,7610K5
22/05/2024-7,53%-0,799,709,919,709,9533K15
15/05/20240,19%0,0210,4910,4910,4910,491K1
03/05/2024-0,19%-0,0210,4710,4710,4710,471K1
02/05/20240,00%0,0010,4910,4910,4910,491K1
10/04/20240,00%0,0010,4910,4910,4910,492K2
09/04/20244,90%0,4910,4910,4910,4910,491K1
08/04/20240,20%0,0210,0010,0010,0010,003K2
05/04/2024-2,63%-0,279,9810,259,7210,2528K4
04/04/2024-2,38%-0,2510,2510,2510,2510,2519K4
03/04/2024-2,78%-0,3010,5010,5010,5010,501K1
02/04/20248,11%0,8110,8010,3910,2510,8524K10
01/04/20242,99%0,299,9910,009,7110,005K4
26/03/2024-7,44%-0,789,709,759,709,752K2
21/03/2024-0,66%-0,0710,4810,0310,0310,4816K5
19/03/20240,48%0,0510,5510,5010,5010,552K2
18/03/20247,14%0,7010,5010,1910,1910,5010K5
04/03/2024-4,39%-0,459,809,819,8010,256K4
27/02/20242,50%0,2510,2510,2510,2510,251K1
26/02/20240,10%0,0110,0010,0010,0010,0010001
23/02/2024-2,44%-0,259,999,779,779,992K2
22/02/20243,33%0,3310,2410,2510,2410,253K3
20/02/20241,64%0,169,9110,009,9010,198K5
19/02/2024-5,34%-0,559,759,769,759,763K2
15/02/20240,00%0,0010,3010,3010,3010,301K1
14/02/20240,19%0,0210,309,759,7510,302K2
09/02/20240,29%0,0310,2810,2410,2410,285K5
06/02/20242,50%0,2510,2510,2510,2510,251K1
02/02/2024-2,91%-0,3010,0010,0510,0010,059K4
31/01/20240,49%0,0510,3010,3010,3010,3010K1
29/01/2024-1,44%-0,1510,2510,2510,2510,252K1
24/01/2024-0,48%-0,0510,4010,0310,0210,404K3
23/01/20244,40%0,4410,4510,4010,4010,453K3
19/01/20240,10%0,0110,019,789,7810,015K5
17/01/2024-3,85%-0,4010,0010,0010,0010,002K2
15/01/20240,00%0,0010,4010,4010,3910,4014K4
11/01/20241,46%0,1510,4010,4010,4010,401K1
10/01/2024-2,29%-0,2410,2510,0110,0110,255K5
09/01/2024-1,50%-0,1610,499,759,7510,497K7
05/01/20249,12%0,8910,6510,6510,6510,651K1
04/01/2024-2,50%-0,259,7610,009,7610,0010K5
02/01/2024-13,11%-1,5110,0110,0010,0010,015K5
28/12/202317,55%1,7211,529,759,7511,528K7
27/12/2023-2,78%-0,289,809,809,809,809801
20/12/2023-1,18%-0,1210,0810,259,3610,7926K19
19/12/2023-5,99%-0,6510,2010,1110,1010,209K5
18/12/20230,00%0,0010,8510,8510,8510,858K4
15/12/20230,00%0,0010,8510,8510,0510,854K3
13/12/2023-0,09%-0,0110,8510,8410,8410,853K3
12/12/20236,47%0,6610,8610,8010,8010,8614K5
11/12/2023-1,45%-0,1510,2010,2110,2010,2110K3
08/12/2023-3,27%-0,3510,3510,3510,3510,352K2
06/12/2023-6,55%-0,7510,7010,7010,7010,701K1
05/12/20236,51%0,7011,4510,9610,7511,9871K36
04/12/20238,59%0,8510,7510,359,9510,9737K27
01/12/20231,02%0,109,909,909,909,903K2
30/11/20230,00%0,009,809,809,809,809801
28/11/20230,00%0,009,809,809,809,809801
27/11/2023--9,809,809,809,809801


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito