papéis
login
mais

Cotação atual, histórico e gráfico do papel: BALM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20203,06%0,3812,8012,5912,5812,8021K10
11/08/2020-2,20%-0,2812,4212,6912,2212,6910K8
10/08/2020-0,16%-0,0212,7012,7211,9012,90162K31
07/08/20203,00%0,3712,7212,6312,0112,746K5
06/08/2020-3,44%-0,4412,3513,2012,2513,2025K17
05/08/2020-2,29%-0,3012,7913,0912,3013,50169K56
04/08/20201,87%0,2413,0912,8912,3313,29120K30
03/08/2020-3,38%-0,4512,8513,3912,2013,40863K232
31/07/20204,72%0,6013,3013,3012,2013,3019K11
30/07/2020-5,86%-0,7912,7013,4912,6013,4942K16
29/07/20201,66%0,2213,4912,3812,2613,4917K13
28/07/20200,00%0,0013,2712,9912,1013,40139K53
27/07/2020-1,70%-0,2313,2713,0011,9013,3037K28
24/07/20200,00%0,0013,5013,3013,3013,5020K7
23/07/20200,07%0,0113,5012,3512,3513,5049K24
22/07/2020-0,95%-0,1313,4913,6212,2513,6577K29
21/07/20201,64%0,2213,6212,6312,6214,002M276
20/07/20203,88%0,5013,4012,2612,2613,40463K87
17/07/20203,86%0,4812,9011,8111,7012,991M166
16/07/20200,32%0,0412,4211,7011,5012,48134K76
15/07/2020-4,77%-0,6212,3812,2011,2013,45283K163
14/07/202030,13%3,0113,009,999,6415,891M510
13/07/20200,00%0,009,999,939,939,993K3
10/07/20203,63%0,359,999,999,999,999991
09/07/2020-3,50%-0,359,649,959,649,955K3
08/07/20200,40%0,049,999,709,699,995K5
07/07/20200,20%0,029,959,949,949,953K3
06/07/2020-0,10%-0,019,939,829,819,949K8
03/07/20201,43%0,149,949,949,949,949941
02/07/2020-2,29%-0,239,809,969,809,962K2
01/07/20204,70%0,4510,0310,0310,0310,031K1
30/06/2020-5,15%-0,529,589,559,5510,106K5
26/06/20201,20%0,1210,109,999,9910,1520K11
25/06/2020-0,60%-0,069,989,209,209,9914K10
24/06/2020-0,40%-0,0410,049,569,5610,047K5
23/06/20200,80%0,0810,0810,0010,0010,085K3
22/06/20200,50%0,0510,0010,0010,0010,002K2
19/06/20200,81%0,089,959,889,889,952K2
18/06/20200,30%0,039,879,849,439,8710K9
17/06/20205,92%0,559,849,409,409,843K3
16/06/20201,20%0,119,299,289,289,5011K11
15/06/2020-9,11%-0,929,1810,299,1810,2916K12
12/06/2020-2,42%-0,2510,1010,1210,1010,1210K5
10/06/20200,49%0,0510,3510,0310,0310,359K8
09/06/20200,00%0,0010,3010,509,6310,8053K31
08/06/2020-0,87%-0,0910,3010,4510,2910,7039K17
05/06/202010,65%1,0010,399,399,3910,3985K33
04/06/20200,43%0,049,399,359,289,4027K15
03/06/2020-0,53%-0,059,359,339,149,4936K18
02/06/2020-1,05%-0,109,409,219,159,5032K17
01/06/2020-1,86%-0,189,509,689,509,685K2
29/05/20201,89%0,189,689,509,509,6814K6
28/05/20200,00%0,009,509,509,509,509501
27/05/2020-1,55%-0,159,509,169,169,5015K9
26/05/20200,00%0,009,659,659,659,693K3
25/05/2020-0,21%-0,029,659,709,209,7018K8
22/05/20201,79%0,179,679,439,439,676K5
21/05/2020-0,73%-0,079,509,509,509,509501
20/05/20203,91%0,369,579,579,579,572K2
19/05/2020-4,06%-0,399,219,219,219,605K4
18/05/20200,95%0,099,609,209,209,605K5
15/05/20201,82%0,179,519,359,119,707K6
13/05/20200,00%0,009,349,209,209,344K3
12/05/2020-0,32%-0,039,349,309,229,347K3
11/05/2020-1,26%-0,129,379,119,119,3814K10
08/05/20200,32%0,039,499,109,099,499K6
07/05/2020-2,37%-0,239,469,999,019,9924K12
06/05/2020-0,21%-0,029,699,529,509,705K5
05/05/2020-2,80%-0,289,719,519,519,906K6
04/05/2020-0,10%-0,019,9910,009,9910,002K2
30/04/2020-3,75%-0,3910,009,609,6010,2525K13
29/04/2020-0,57%-0,0610,3910,4910,1510,4916K15
27/04/20201,46%0,1510,4510,869,8010,9974K36
24/04/2020-8,04%-0,9010,3010,999,9010,9951K29
23/04/20203,70%0,4011,2010,6110,6011,5077K40
22/04/2020-0,92%-0,1010,8010,5210,5210,8441K29
20/04/2020-0,91%-0,1010,9011,0210,6611,2564K38
17/04/2020-17,91%-2,4011,0012,8010,0012,80931K333
16/04/2020-4,63%-0,6513,4014,1013,4014,10174K17
15/04/20207,50%0,9814,0512,6912,6914,0525K11
14/04/20202,91%0,3713,0713,0713,0713,071K1
13/04/2020-2,68%-0,3512,7011,2111,0012,7619K16
09/04/202015,49%1,7513,0511,3111,3113,0512K7
08/04/20203,67%0,4011,3011,2011,2011,303K3
07/04/20200,00%0,0010,9010,9010,9010,901K1
06/04/2020-0,46%-0,0510,9010,5010,5010,904K4
02/04/20200,46%0,0510,9510,9510,9510,951K1
31/03/2020-0,82%-0,0910,9010,0010,0010,902K2
30/03/20204,77%0,5010,9910,9910,9910,991K1
26/03/2020-8,78%-1,0110,4910,0310,0210,7320K15
23/03/20200,09%0,0111,5011,5011,5011,501K1
17/03/20200,79%0,0911,4910,6110,6111,4911K7
11/03/2020-8,73%-1,0911,4011,5011,0012,309K7
10/03/20208,61%0,9912,4912,4912,4912,491K1
09/03/2020-11,54%-1,5011,5012,0010,5012,0097K18
06/03/2020-5,45%-0,7513,0013,0513,0013,509K3
05/03/2020-1,57%-0,2213,7513,5013,5013,758K4
04/03/2020-3,66%-0,5313,9712,6112,6113,973K2
02/03/20200,00%0,0014,5013,8013,5014,5043K7
21/02/20200,00%0,0014,5014,0014,0014,9913K4
19/02/20200,00%0,0014,5013,5013,5014,9950K15
17/02/20200,00%0,0014,5013,5113,5114,5043K7
14/02/2020-12,12%-2,0014,5016,5014,2016,5034K20
13/02/202017,86%2,5016,5015,0014,9518,0063K32
12/02/20202,19%0,3014,0014,0013,7114,5049K14
11/02/20200,66%0,0913,7013,5013,5013,7037K5
10/02/2020-1,73%-0,2413,6113,5113,5013,6173K8
07/02/20203,20%0,4313,8513,3813,3813,8520K5
06/02/2020-0,59%-0,0813,4213,5013,4213,5011K6
05/02/20200,00%0,0013,5013,5113,5013,6081K7
04/02/2020-2,53%-0,3513,5013,8913,5014,0043K8
03/02/20200,73%0,1013,8513,7513,4013,8535K9
31/01/20204,88%0,6413,7513,1013,0013,7519K4
30/01/2020-2,16%-0,2913,1113,1013,1013,5522K7
29/01/20203,08%0,4013,4012,5112,5113,4014K5
28/01/20200,00%0,0013,0012,1912,1913,3713K5
27/01/20202,93%0,3713,0012,6112,4013,0039K14
24/01/2020-3,14%-0,4112,6312,6212,6213,4033K17
23/01/20204,32%0,5413,0412,5012,5013,0443K14
22/01/2020-0,71%-0,0912,5012,5712,0112,577K4
21/01/2020-0,47%-0,0612,5912,6311,9013,90151K44
20/01/20203,10%0,3812,6512,4012,0712,6797K14
17/01/20200,57%0,0712,2711,8811,8812,69143K16
16/01/20201,67%0,2012,2012,0011,5012,7081K23
15/01/20200,00%0,0012,0013,9911,8013,99122K38
14/01/2020-5,14%-0,6512,0013,9211,1013,92250K62
13/01/202026,50%2,6512,6510,3910,1614,45372K119
10/01/20201,63%0,1610,009,909,9010,1558K18
08/01/20200,00%0,009,849,849,849,842K1
07/01/20200,00%0,009,849,969,849,968K4
06/01/20200,51%0,059,849,829,829,844K4
03/01/2020-0,10%-0,019,799,729,729,7913K4
30/12/20190,82%0,089,809,959,8010,40242K43
27/12/2019--9,7210,009,7210,0065K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito