Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | 0,77% | 0,82 | 106,82 | 105,50 | 105,00 | 106,85 | 795K | 141 |
| 27/02/2020 | 0,04% | 0,04 | 106,00 | 105,50 | 103,00 | 106,24 | 3M | 384 |
| 26/02/2020 | -0,97% | -1,04 | 105,96 | 106,10 | 104,50 | 106,74 | 469K | 160 |
| 21/02/2020 | 0,09% | 0,10 | 107,00 | 106,90 | 106,12 | 107,00 | 193K | 85 |
| 20/02/2020 | -0,07% | -0,08 | 106,90 | 106,50 | 106,10 | 107,18 | 202K | 79 |
|
|
| 19/02/2020 | 0,33% | 0,35 | 106,98 | 106,63 | 106,11 | 107,20 | 243K | 139 |
| 18/02/2020 | -0,35% | -0,37 | 106,63 | 107,29 | 106,50 | 107,29 | 122K | 69 |
| 17/02/2020 | -0,05% | -0,05 | 107,00 | 107,30 | 106,66 | 107,30 | 230K | 102 |
| 14/02/2020 | 0,24% | 0,26 | 107,05 | 107,37 | 106,50 | 107,39 | 3M | 109 |
| 13/02/2020 | -0,23% | -0,25 | 106,79 | 107,19 | 104,50 | 107,50 | 3M | 130 |
| 12/02/2020 | 0,02% | 0,02 | 107,04 | 107,02 | 106,90 | 107,25 | 393K | 124 |
| 11/02/2020 | 0,23% | 0,25 | 107,02 | 107,00 | 106,77 | 107,50 | 304K | 88 |
| 10/02/2020 | -0,86% | -0,93 | 106,77 | 107,41 | 106,51 | 107,68 | 265K | 140 |
| 07/02/2020 | -0,36% | -0,39 | 107,70 | 108,00 | 106,90 | 108,10 | 494K | 167 |
| 06/02/2020 | 0,18% | 0,19 | 108,09 | 107,57 | 107,51 | 108,20 | 652K | 189 |
| 05/02/2020 | -0,10% | -0,11 | 107,90 | 108,01 | 107,53 | 108,09 | 489K | 150 |
| 04/02/2020 | -0,18% | -0,19 | 108,01 | 108,20 | 107,90 | 108,20 | 822K | 140 |
| 03/02/2020 | -1,14% | -1,25 | 108,20 | 109,14 | 107,50 | 109,14 | 482K | 178 |
| 31/01/2020 | 0,44% | 0,48 | 109,45 | 109,00 | 108,78 | 109,50 | 432K | 140 |
| 30/01/2020 | 0,08% | 0,09 | 108,97 | 109,49 | 108,75 | 109,49 | 240K | 90 |
| 29/01/2020 | -0,06% | -0,06 | 108,88 | 108,97 | 108,75 | 109,50 | 527K | 129 |
| 28/01/2020 | -0,77% | -0,84 | 108,94 | 109,78 | 108,90 | 109,78 | 570K | 161 |
| 27/01/2020 | -0,65% | -0,72 | 109,78 | 110,35 | 108,75 | 110,45 | 640K | 211 |
| 24/01/2020 | -0,01% | -0,01 | 110,50 | 110,51 | 109,36 | 110,69 | 211K | 111 |
| 23/01/2020 | 0,01% | 0,01 | 110,51 | 110,51 | 110,00 | 110,70 | 404K | 112 |
| 22/01/2020 | -0,09% | -0,10 | 110,50 | 110,60 | 110,20 | 110,70 | 854K | 163 |
| 21/01/2020 | 0,09% | 0,10 | 110,60 | 110,68 | 110,17 | 110,70 | 1M | 227 |
| 20/01/2020 | 0,45% | 0,50 | 110,50 | 110,00 | 110,00 | 110,70 | 2M | 463 |
| 17/01/2020 | 0,27% | 0,30 | 110,00 | 109,94 | 109,36 | 110,45 | 1M | 244 |
| 16/01/2020 | -0,59% | -0,65 | 109,70 | 110,50 | 109,46 | 110,69 | 452K | 196 |
| 15/01/2020 | 0,32% | 0,35 | 110,35 | 110,37 | 110,01 | 110,78 | 702K | 119 |
|
|
| 14/01/2020 | -0,45% | -0,50 | 110,00 | 111,05 | 110,00 | 111,60 | 741K | 233 |
| 13/01/2020 | -1,34% | -1,50 | 110,50 | 111,99 | 110,50 | 111,99 | 596K | 166 |
| 10/01/2020 | -0,08% | -0,09 | 112,00 | 112,00 | 111,00 | 112,15 | 609K | 177 |
| 09/01/2020 | -0,69% | -0,78 | 112,09 | 112,84 | 111,60 | 112,85 | 1M | 207 |
| 08/01/2020 | 0,42% | 0,47 | 112,87 | 112,41 | 109,35 | 112,95 | 2M | 389 |
| 07/01/2020 | 1,89% | 2,09 | 112,40 | 110,30 | 110,30 | 112,51 | 1M | 353 |
| 06/01/2020 | 0,39% | 0,43 | 110,31 | 109,56 | 109,49 | 110,64 | 2M | 338 |
| 03/01/2020 | 0,12% | 0,13 | 109,88 | 109,80 | 109,75 | 110,30 | 2M | 604 |
| 02/01/2020 | -0,14% | -0,15 | 109,75 | 109,00 | 108,60 | 109,90 | 2M | 538 |
| 30/12/2019 | 0,50% | 0,55 | 109,90 | 109,35 | 109,03 | 111,19 | 5M | 859 |
| 27/12/2019 | 0,54% | 0,59 | 109,35 | 109,30 | 108,92 | 109,80 | 8M | 992 |
| 26/12/2019 | -0,22% | -0,24 | 108,76 | 109,45 | 107,52 | 109,50 | 37M | 2.176 |
| 23/12/2019 | 0,93% | 1,00 | 109,00 | 109,98 | 108,50 | 109,99 | 10M | 1.540 |
| 20/12/2019 | 0,01% | 0,01 | 108,00 | 108,47 | 107,90 | 108,47 | 857K | 255 |
| 19/12/2019 | -0,60% | -0,65 | 107,99 | 109,10 | 107,91 | 109,10 | 2M | 346 |
| 18/12/2019 | -0,15% | -0,16 | 108,64 | 108,97 | 108,00 | 109,49 | 1M | 421 |
| 17/12/2019 | 0,37% | 0,40 | 108,80 | 108,51 | 108,51 | 108,97 | 374K | 115 |
| 16/12/2019 | -0,89% | -0,97 | 108,40 | 109,34 | 108,05 | 109,69 | 646K | 393 |
| 13/12/2019 | 1,27% | 1,37 | 109,37 | 108,11 | 108,11 | 109,37 | 254K | 165 |
| 12/12/2019 | -1,17% | -1,28 | 108,00 | 109,01 | 107,90 | 109,28 | 2M | 480 |
| 11/12/2019 | -0,59% | -0,65 | 109,28 | 109,92 | 108,99 | 109,92 | 629K | 165 |
| 10/12/2019 | 0,21% | 0,23 | 109,93 | 109,70 | 109,32 | 109,95 | 215K | 71 |
| 09/12/2019 | -0,01% | -0,01 | 109,70 | 109,81 | 108,80 | 109,82 | 294K | 173 |
| 06/12/2019 | -0,15% | -0,17 | 109,71 | 109,88 | 109,70 | 109,97 | 271K | 121 |
| 05/12/2019 | 0,26% | 0,28 | 109,88 | 109,60 | 109,60 | 109,94 | 67K | 56 |
| 04/12/2019 | 0,55% | 0,60 | 109,60 | 109,69 | 109,25 | 109,98 | 774K | 338 |
|
|
| 03/12/2019 | -0,57% | -0,62 | 109,00 | 109,62 | 109,00 | 109,67 | 262K | 132 |
| 02/12/2019 | -0,53% | -0,58 | 109,62 | 109,80 | 109,00 | 109,89 | 222K | 121 |
| 29/11/2019 | 0,36% | 0,40 | 110,20 | 109,99 | 109,72 | 110,99 | 4M | 239 |
| 28/11/2019 | 0,57% | 0,62 | 109,80 | 109,80 | 109,00 | 110,00 | 818K | 178 |
| 27/11/2019 | -0,74% | -0,81 | 109,18 | 110,00 | 109,17 | 110,00 | 959K | 193 |
| 26/11/2019 | 0,03% | 0,03 | 109,99 | 110,00 | 109,80 | 110,98 | 413K | 160 |
| 25/11/2019 | -0,04% | -0,04 | 109,96 | 110,00 | 109,90 | 110,10 | 593K | 138 |
| 22/11/2019 | 0,18% | 0,20 | 110,00 | 109,99 | 109,70 | 110,00 | 422K | 147 |
| 21/11/2019 | 0,47% | 0,51 | 109,80 | 109,36 | 109,36 | 110,00 | 763K | 164 |
| 19/11/2019 | -0,65% | -0,71 | 109,29 | 109,99 | 108,00 | 110,00 | 968K | 255 |
| 18/11/2019 | 0,24% | 0,26 | 110,00 | 110,00 | 109,79 | 110,93 | 222K | 123 |
| 14/11/2019 | -0,24% | -0,26 | 109,74 | 110,89 | 108,00 | 110,89 | 455K | 184 |
| 13/11/2019 | 0,00% | 0,00 | 110,00 | 110,10 | 109,50 | 110,10 | 324K | 108 |
| 12/11/2019 | 0,00% | 0,00 | 110,00 | 110,30 | 109,52 | 110,98 | 327K | 110 |
| 11/11/2019 | 0,00% | 0,00 | 110,00 | 110,00 | 108,40 | 110,49 | 312K | 135 |
| 08/11/2019 | 0,19% | 0,21 | 110,00 | 110,30 | 109,49 | 110,30 | 295K | 88 |
| 07/11/2019 | -0,10% | -0,11 | 109,79 | 110,39 | 109,70 | 110,39 | 351K | 129 |
| 06/11/2019 | -0,09% | -0,10 | 109,90 | 110,01 | 108,00 | 110,99 | 331K | 139 |
| 05/11/2019 | 0,18% | 0,20 | 110,00 | 109,80 | 109,79 | 110,99 | 436K | 110 |
| 04/11/2019 | -1,07% | -1,19 | 109,80 | 110,99 | 109,80 | 112,78 | 596K | 184 |
| 01/11/2019 | -0,01% | -0,01 | 110,99 | 109,80 | 109,79 | 111,27 | 258K | 136 |
| 31/10/2019 | 0,91% | 1,00 | 111,00 | 110,97 | 110,80 | 111,47 | 380K | 97 |
| 30/10/2019 | 0,27% | 0,30 | 110,00 | 109,80 | 109,80 | 110,97 | 389K | 58 |
| 29/10/2019 | 0,73% | 0,80 | 109,70 | 108,90 | 108,57 | 109,70 | 259K | 66 |
| 28/10/2019 | 0,46% | 0,50 | 108,90 | 108,40 | 108,40 | 109,75 | 389K | 92 |
| 25/10/2019 | 0,79% | 0,85 | 108,40 | 107,57 | 107,57 | 108,69 | 85K | 48 |
|
|
| 24/10/2019 | 0,51% | 0,55 | 107,55 | 107,50 | 107,00 | 107,55 | 131K | 78 |
| 23/10/2019 | -0,06% | -0,06 | 107,00 | 107,50 | 106,90 | 107,57 | 333K | 101 |
| 22/10/2019 | 0,06% | 0,06 | 107,06 | 107,00 | 107,00 | 107,80 | 166K | 73 |
| 21/10/2019 | -0,74% | -0,80 | 107,00 | 108,00 | 106,90 | 108,00 | 325K | 85 |
| 18/10/2019 | -0,12% | -0,13 | 107,80 | 109,00 | 107,70 | 109,00 | 317K | 102 |
| 17/10/2019 | 0,40% | 0,43 | 107,93 | 107,60 | 107,60 | 108,27 | 47K | 43 |
| 16/10/2019 | -0,68% | -0,74 | 107,50 | 108,23 | 107,00 | 108,24 | 7M | 142 |
| 15/10/2019 | -0,06% | -0,06 | 108,24 | 108,29 | 107,80 | 108,29 | 183K | 145 |
| 14/10/2019 | -4,58% | -5,20 | 108,30 | 105,09 | 105,09 | 109,47 | 566K | 166 |
| 11/10/2019 | 0,00% | 0,00 | 113,50 | 113,50 | 112,92 | 113,50 | 654K | 74 |
| 10/10/2019 | 0,00% | 0,00 | 113,50 | 113,50 | 112,51 | 113,50 | 651K | 57 |
| 09/10/2019 | 0,44% | 0,50 | 113,50 | 113,00 | 113,00 | 113,50 | 384K | 53 |
| 08/10/2019 | 0,44% | 0,50 | 113,00 | 112,49 | 112,01 | 113,00 | 363K | 58 |
| 07/10/2019 | 0,01% | 0,01 | 112,50 | 112,39 | 112,00 | 112,50 | 519K | 75 |
| 04/10/2019 | 1,34% | 1,49 | 112,49 | 110,99 | 110,95 | 112,49 | 187K | 38 |
| 03/10/2019 | 0,00% | 0,00 | 111,00 | 111,00 | 110,90 | 111,00 | 384K | 59 |
| 02/10/2019 | 0,00% | 0,00 | 111,00 | 111,00 | 110,90 | 111,00 | 1M | 114 |
| 01/10/2019 | -0,01% | -0,01 | 111,00 | 111,01 | 110,80 | 111,01 | 185K | 58 |
| 30/09/2019 | 0,01% | 0,01 | 111,01 | 112,86 | 110,90 | 112,86 | 257K | 72 |
| 27/09/2019 | -1,77% | -2,00 | 111,00 | 113,80 | 111,00 | 114,15 | 252K | 67 |
| 26/09/2019 | 0,67% | 0,75 | 113,00 | 112,25 | 111,00 | 114,20 | 278K | 63 |
| 25/09/2019 | 0,22% | 0,25 | 112,25 | 114,48 | 111,00 | 114,48 | 283K | 72 |
| 24/09/2019 | -2,17% | -2,49 | 112,00 | 114,15 | 112,00 | 114,48 | 278K | 59 |
| 23/09/2019 | -0,01% | -0,01 | 114,49 | 114,00 | 114,00 | 114,50 | 45K | 16 |
| 20/09/2019 | 0,44% | 0,50 | 114,50 | 114,49 | 113,85 | 114,50 | 42K | 23 |
| 19/09/2019 | 0,18% | 0,20 | 114,00 | 114,00 | 113,80 | 114,49 | 22K | 13 |
|
|
| 18/09/2019 | -0,18% | -0,20 | 113,80 | 114,01 | 113,76 | 114,01 | 93K | 13 |
| 17/09/2019 | 0,88% | 1,00 | 114,00 | 113,99 | 113,75 | 114,50 | 114K | 17 |
| 16/09/2019 | -0,87% | -0,99 | 113,00 | 114,00 | 113,00 | 114,00 | 19K | 15 |
| 13/09/2019 | -0,01% | -0,01 | 113,99 | 114,00 | 113,99 | 114,00 | 9K | 9 |
| 12/09/2019 | 0,00% | 0,00 | 114,00 | 113,99 | 113,99 | 114,00 | 41K | 10 |
| 11/09/2019 | 0,00% | 0,00 | 114,00 | 113,99 | 110,50 | 114,00 | 55K | 10 |
| 10/09/2019 | 0,09% | 0,10 | 114,00 | 113,99 | 113,90 | 114,00 | 12K | 10 |
| 09/09/2019 | -0,09% | -0,10 | 113,90 | 113,99 | 113,50 | 113,99 | 10K | 13 |
| 06/09/2019 | 0,00% | 0,00 | 114,00 | 113,99 | 105,55 | 114,00 | 107K | 46 |
| 05/09/2019 | -0,01% | -0,01 | 114,00 | 113,99 | 113,80 | 114,00 | 79K | 14 |
| 04/09/2019 | -0,85% | -0,98 | 114,01 | 114,99 | 113,80 | 114,99 | 50K | 28 |
| 03/09/2019 | 6,45% | 6,97 | 114,99 | 113,44 | 113,00 | 114,99 | 17K | 13 |
| 02/09/2019 | -6,47% | -7,47 | 108,02 | 114,48 | 108,02 | 115,00 | 35K | 17 |
| 29/08/2019 | 0,00% | 0,00 | 115,49 | 115,49 | 115,49 | 115,49 | 2K | 4 |
| 28/08/2019 | -0,01% | -0,01 | 115,49 | 115,49 | 115,20 | 115,50 | 28K | 8 |
| 27/08/2019 | 0,00% | 0,00 | 115,50 | 115,00 | 115,00 | 115,50 | 22K | 10 |
| 26/08/2019 | 0,02% | 0,02 | 115,50 | 115,50 | 115,50 | 115,50 | 1K | 1 |
| 23/08/2019 | -0,02% | -0,02 | 115,48 | 115,50 | 115,00 | 115,50 | 5K | 8 |
| 22/08/2019 | 2,21% | 2,50 | 115,50 | 115,00 | 115,00 | 115,50 | 1K | 3 |
| 20/08/2019 | -1,63% | -1,87 | 113,00 | 115,00 | 113,00 | 115,00 | 3K | 6 |
| 19/08/2019 | 1,67% | 1,89 | 114,87 | 112,99 | 112,98 | 114,94 | 9K | 10 |
| 16/08/2019 | 2,13% | 2,36 | 112,98 | 111,99 | 111,98 | 112,98 | 10K | 13 |
| 15/08/2019 | -3,76% | -4,32 | 110,62 | 115,02 | 110,56 | 115,02 | 66K | 27 |
| 14/08/2019 | 4,96% | 5,43 | 114,94 | 110,69 | 110,00 | 114,94 | 25K | 24 |
| 13/08/2019 | - | - | 109,51 | 115,00 | 107,50 | 115,00 | 11M | 70 |
Date,Open,High,Low,Close,Volume
28-Feb-20,105.50,106.85,105.00,106.82,794570
27-Feb-20,105.50,106.24,103.00,106.00,2593320
26-Feb-20,106.10,106.74,104.50,105.96,469197
21-Feb-20,106.90,107.00,106.12,107.00,193461
20-Feb-20,106.50,107.18,106.10,106.90,201956
19-Feb-20,106.63,107.20,106.11,106.98,243135
18-Feb-20,107.29,107.29,106.50,106.63,122205
17-Feb-20,107.30,107.30,106.66,107.00,230500
14-Feb-20,107.37,107.39,106.50,107.05,2543249
13-Feb-20,107.19,107.50,104.50,106.79,2791299
12-Feb-20,107.02,107.25,106.90,107.04,392528
11-Feb-20,107.00,107.50,106.77,107.02,303653
10-Feb-20,107.41,107.68,106.51,106.77,265218
07-Feb-20,108.00,108.10,106.90,107.70,494020
06-Feb-20,107.57,108.20,107.51,108.09,651920
05-Feb-20,108.01,108.09,107.53,107.90,488566
04-Feb-20,108.20,108.20,107.90,108.01,821826
03-Feb-20,109.14,109.14,107.50,108.20,482172
31-Jan-20,109.00,109.50,108.78,109.45,432061
30-Jan-20,109.49,109.49,108.75,108.97,240071
29-Jan-20,108.97,109.50,108.75,108.88,527458
28-Jan-20,109.78,109.78,108.90,108.94,570173
27-Jan-20,110.35,110.45,108.75,109.78,639684
24-Jan-20,110.51,110.69,109.36,110.50,211015
23-Jan-20,110.51,110.70,110.00,110.51,404341
22-Jan-20,110.60,110.70,110.20,110.50,853909
21-Jan-20,110.68,110.70,110.17,110.60,1228404
20-Jan-20,110.00,110.70,110.00,110.50,1944402
17-Jan-20,109.94,110.45,109.36,110.00,1195091
16-Jan-20,110.50,110.69,109.46,109.70,451514
15-Jan-20,110.37,110.78,110.01,110.35,702309
14-Jan-20,111.05,111.60,110.00,110.00,740943
13-Jan-20,111.99,111.99,110.50,110.50,595707
10-Jan-20,112.00,112.15,111.00,112.00,609142
09-Jan-20,112.84,112.85,111.60,112.09,1102913
08-Jan-20,112.41,112.95,109.35,112.87,1606712
07-Jan-20,110.30,112.51,110.30,112.40,1237237
06-Jan-20,109.56,110.64,109.49,110.31,1590500
03-Jan-20,109.80,110.30,109.75,109.88,1814755
02-Jan-20,109.00,109.90,108.60,109.75,1979714
30-Dec-19,109.35,111.19,109.03,109.90,5188945
27-Dec-19,109.30,109.80,108.92,109.35,8418442
26-Dec-19,109.45,109.50,107.52,108.76,36527828
23-Dec-19,109.98,109.99,108.50,109.00,9537904
20-Dec-19,108.47,108.47,107.90,108.00,857377
19-Dec-19,109.10,109.10,107.91,107.99,1757621
18-Dec-19,108.97,109.49,108.00,108.64,1432821
17-Dec-19,108.51,108.97,108.51,108.80,374146
16-Dec-19,109.34,109.69,108.05,108.40,646107
13-Dec-19,108.11,109.37,108.11,109.37,254456
12-Dec-19,109.01,109.28,107.90,108.00,2003116
11-Dec-19,109.92,109.92,108.99,109.28,628838
10-Dec-19,109.70,109.95,109.32,109.93,214558
09-Dec-19,109.81,109.82,108.80,109.70,294156
06-Dec-19,109.88,109.97,109.70,109.71,270863
05-Dec-19,109.60,109.94,109.60,109.88,66779
04-Dec-19,109.69,109.98,109.25,109.60,774032
03-Dec-19,109.62,109.67,109.00,109.00,262389
02-Dec-19,109.80,109.89,109.00,109.62,222006
29-Nov-19,109.99,110.99,109.72,110.20,3910447
28-Nov-19,109.80,110.00,109.00,109.80,817536
27-Nov-19,110.00,110.00,109.17,109.18,959143
26-Nov-19,110.00,110.98,109.80,109.99,412822
25-Nov-19,110.00,110.10,109.90,109.96,593226
22-Nov-19,109.99,110.00,109.70,110.00,422465
21-Nov-19,109.36,110.00,109.36,109.80,762923
19-Nov-19,109.99,110.00,108.00,109.29,967765
18-Nov-19,110.00,110.93,109.79,110.00,222047
14-Nov-19,110.89,110.89,108.00,109.74,454516
13-Nov-19,110.10,110.10,109.50,110.00,323634
12-Nov-19,110.30,110.98,109.52,110.00,327136
11-Nov-19,110.00,110.49,108.40,110.00,312297
08-Nov-19,110.30,110.30,109.49,110.00,295099
07-Nov-19,110.39,110.39,109.70,109.79,350835
06-Nov-19,110.01,110.99,108.00,109.90,331209
05-Nov-19,109.80,110.99,109.79,110.00,436484
04-Nov-19,110.99,112.78,109.80,109.80,595640
01-Nov-19,109.80,111.27,109.79,110.99,257743
31-Oct-19,110.97,111.47,110.80,111.00,379519
30-Oct-19,109.80,110.97,109.80,110.00,388769
29-Oct-19,108.90,109.70,108.57,109.70,258606
28-Oct-19,108.40,109.75,108.40,108.90,389153
25-Oct-19,107.57,108.69,107.57,108.40,84511
24-Oct-19,107.50,107.55,107.00,107.55,131062
23-Oct-19,107.50,107.57,106.90,107.00,333271
22-Oct-19,107.00,107.80,107.00,107.06,166133
21-Oct-19,108.00,108.00,106.90,107.00,324739
18-Oct-19,109.00,109.00,107.70,107.80,316714
17-Oct-19,107.60,108.27,107.60,107.93,47043
16-Oct-19,108.23,108.24,107.00,107.50,7376328
15-Oct-19,108.29,108.29,107.80,108.24,182580
14-Oct-19,105.09,109.47,105.09,108.30,566100
11-Oct-19,113.50,113.50,112.92,113.50,654318
10-Oct-19,113.50,113.50,112.51,113.50,651240
09-Oct-19,113.00,113.50,113.00,113.50,384082
08-Oct-19,112.49,113.00,112.01,113.00,363181
07-Oct-19,112.39,112.50,112.00,112.50,518747
04-Oct-19,110.99,112.49,110.95,112.49,186589
03-Oct-19,111.00,111.00,110.90,111.00,383510
02-Oct-19,111.00,111.00,110.90,111.00,1123195
01-Oct-19,111.01,111.01,110.80,111.00,184977
30-Sep-19,112.86,112.86,110.90,111.01,256590
27-Sep-19,113.80,114.15,111.00,111.00,252352
26-Sep-19,112.25,114.20,111.00,113.00,278413
25-Sep-19,114.48,114.48,111.00,112.25,282821
24-Sep-19,114.15,114.48,112.00,112.00,278001
23-Sep-19,114.00,114.50,114.00,114.49,44558
20-Sep-19,114.49,114.50,113.85,114.50,41574
19-Sep-19,114.00,114.49,113.80,114.00,21784
18-Sep-19,114.01,114.01,113.76,113.80,92973
17-Sep-19,113.99,114.50,113.75,114.00,113547
16-Sep-19,114.00,114.00,113.00,113.00,18983
13-Sep-19,114.00,114.00,113.99,113.99,8549
12-Sep-19,113.99,114.00,113.99,114.00,41039
11-Sep-19,113.99,114.00,110.50,114.00,54923
10-Sep-19,113.99,114.00,113.90,114.00,12416
09-Sep-19,113.99,113.99,113.50,113.90,10005
06-Sep-19,113.99,114.00,105.55,114.00,107473
05-Sep-19,113.99,114.00,113.80,114.00,78541
04-Sep-19,114.99,114.99,113.80,114.01,49503
03-Sep-19,113.44,114.99,113.00,114.99,17424
02-Sep-19,114.48,115.00,108.02,108.02,34898
29-Aug-19,115.49,115.49,115.49,115.49,1963
28-Aug-19,115.49,115.50,115.20,115.49,27564
27-Aug-19,115.00,115.50,115.00,115.50,21663
26-Aug-19,115.50,115.50,115.50,115.50,1155
23-Aug-19,115.50,115.50,115.00,115.48,4831
22-Aug-19,115.00,115.50,115.00,115.50,1380
20-Aug-19,115.00,115.00,113.00,113.00,2863
19-Aug-19,112.99,114.94,112.98,114.87,8965
16-Aug-19,111.99,112.98,111.98,112.98,9890
15-Aug-19,115.02,115.02,110.56,110.62,66096
14-Aug-19,110.69,114.94,110.00,114.94,25167
13-Aug-19,115.00,115.00,107.50,109.51,10918398
*exoneração de responsabilidade