Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,08% | -0,09 | 114,40 | 114,50 | 114,30 | 114,88 | 937K | 827 |
21/01/2021 | 0,01% | 0,01 | 114,49 | 114,50 | 114,11 | 114,95 | 725K | 791 |
20/01/2021 | 0,95% | 1,08 | 114,48 | 113,54 | 113,25 | 114,90 | 688K | 783 |
19/01/2021 | 1,69% | 1,89 | 113,40 | 111,95 | 111,94 | 113,57 | 802K | 497 |
18/01/2021 | 0,89% | 0,98 | 111,51 | 110,58 | 110,58 | 112,00 | 2M | 1.992 |
15/01/2021 | -0,39% | -0,43 | 110,53 | 110,96 | 110,41 | 111,43 | 2M | 3.127 |
14/01/2021 | 0,14% | 0,16 | 110,96 | 110,88 | 110,50 | 111,50 | 2M | 2.974 |
13/01/2021 | -0,54% | -0,60 | 110,80 | 111,90 | 110,51 | 112,29 | 2M | 1.969 |
12/01/2021 | -0,54% | -0,60 | 111,40 | 112,50 | 111,24 | 112,58 | 1M | 1.683 |
11/01/2021 | 0,00% | 0,00 | 112,00 | 112,02 | 112,00 | 112,70 | 1M | 2.131 |
08/01/2021 | -0,28% | -0,31 | 112,00 | 112,33 | 111,90 | 113,68 | 758K | 1.390 |
|
07/01/2021 | -0,87% | -0,99 | 112,31 | 113,70 | 112,15 | 113,70 | 1M | 1.187 |
06/01/2021 | 0,22% | 0,25 | 113,30 | 113,88 | 112,99 | 114,00 | 780K | 931 |
05/01/2021 | -0,14% | -0,16 | 113,05 | 113,45 | 113,05 | 114,88 | 2M | 1.030 |
04/01/2021 | -1,91% | -2,20 | 113,21 | 113,00 | 111,12 | 114,00 | 869K | 810 |
30/12/2020 | -0,76% | -0,88 | 115,41 | 116,28 | 115,10 | 117,12 | 2M | 1.557 |
29/12/2020 | 0,71% | 0,82 | 116,29 | 115,50 | 115,00 | 116,29 | 2M | 877 |
28/12/2020 | 2,28% | 2,57 | 115,47 | 114,00 | 114,00 | 115,50 | 673K | 350 |
23/12/2020 | 0,19% | 0,21 | 112,90 | 112,69 | 112,12 | 114,70 | 678K | 292 |
22/12/2020 | 0,35% | 0,39 | 112,69 | 112,23 | 112,00 | 112,79 | 549K | 227 |
21/12/2020 | 0,04% | 0,05 | 112,30 | 112,24 | 111,00 | 112,30 | 533K | 311 |
18/12/2020 | 0,32% | 0,36 | 112,25 | 112,00 | 111,93 | 112,25 | 329K | 174 |
17/12/2020 | 0,94% | 1,04 | 111,89 | 111,99 | 111,24 | 112,00 | 536K | 739 |
16/12/2020 | 0,35% | 0,39 | 110,85 | 110,45 | 110,00 | 111,98 | 814K | 847 |
15/12/2020 | 0,47% | 0,52 | 110,46 | 109,89 | 109,71 | 110,50 | 721K | 704 |
14/12/2020 | 0,86% | 0,94 | 109,94 | 109,00 | 108,85 | 109,95 | 751K | 1.029 |
11/12/2020 | 0,18% | 0,20 | 109,00 | 108,77 | 108,59 | 109,00 | 753K | 538 |
10/12/2020 | -0,04% | -0,04 | 108,80 | 108,84 | 108,41 | 109,00 | 370K | 301 |
09/12/2020 | 0,26% | 0,28 | 108,84 | 108,56 | 106,10 | 109,35 | 2M | 457 |
08/12/2020 | -0,75% | -0,82 | 108,56 | 109,71 | 108,56 | 109,93 | 530K | 250 |
07/12/2020 | -0,92% | -1,02 | 109,38 | 110,33 | 109,30 | 110,87 | 798K | 485 |
04/12/2020 | 0,05% | 0,05 | 110,40 | 110,37 | 110,30 | 110,70 | 437K | 247 |
03/12/2020 | -0,32% | -0,35 | 110,35 | 110,71 | 110,30 | 110,88 | 425K | 367 |
02/12/2020 | -0,63% | -0,70 | 110,70 | 111,41 | 110,23 | 111,49 | 691K | 518 |
01/12/2020 | -2,19% | -2,50 | 111,40 | 112,02 | 110,63 | 112,70 | 688K | 425 |
30/11/2020 | 2,12% | 2,37 | 113,90 | 111,71 | 111,70 | 114,00 | 760K | 247 |
27/11/2020 | 0,32% | 0,36 | 111,53 | 111,18 | 111,09 | 113,00 | 868K | 246 |
26/11/2020 | 0,62% | 0,69 | 111,17 | 110,45 | 110,45 | 111,23 | 437K | 235 |
25/11/2020 | -0,02% | -0,02 | 110,48 | 110,50 | 109,55 | 110,50 | 459K | 235 |
24/11/2020 | 0,94% | 1,03 | 110,50 | 109,99 | 109,52 | 110,65 | 787K | 713 |
23/11/2020 | 0,43% | 0,47 | 109,47 | 109,59 | 109,04 | 110,00 | 301K | 479 |
20/11/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 108,86 | 109,50 | 285K | 185 |
19/11/2020 | 0,45% | 0,49 | 109,00 | 108,95 | 108,00 | 109,59 | 761K | 567 |
18/11/2020 | 0,71% | 0,77 | 108,51 | 107,75 | 107,60 | 108,97 | 2M | 821 |
17/11/2020 | 0,08% | 0,09 | 107,74 | 107,68 | 107,25 | 108,72 | 805K | 523 |
16/11/2020 | 0,81% | 0,86 | 107,65 | 107,40 | 106,44 | 107,74 | 12M | 381 |
13/11/2020 | 0,08% | 0,09 | 106,79 | 106,79 | 106,70 | 107,40 | 458K | 235 |
12/11/2020 | 0,33% | 0,35 | 106,70 | 106,60 | 106,03 | 106,96 | 1M | 1.566 |
11/11/2020 | 0,33% | 0,35 | 106,35 | 106,15 | 106,01 | 106,97 | 631K | 2.046 |
10/11/2020 | 0,00% | 0,00 | 106,00 | 106,34 | 105,80 | 106,47 | 718K | 1.252 |
09/11/2020 | 0,02% | 0,02 | 106,00 | 105,98 | 105,65 | 106,48 | 2M | 2.118 |
06/11/2020 | -0,02% | -0,02 | 105,98 | 106,29 | 105,90 | 106,39 | 284K | 872 |
05/11/2020 | -0,42% | -0,45 | 106,00 | 106,94 | 105,85 | 106,94 | 660K | 994 |
04/11/2020 | 0,42% | 0,45 | 106,45 | 106,69 | 106,00 | 106,90 | 349K | 177 |
03/11/2020 | -2,08% | -2,25 | 106,00 | 106,60 | 105,27 | 106,93 | 638K | 335 |
30/10/2020 | 0,93% | 1,00 | 108,25 | 107,25 | 106,85 | 108,50 | 2M | 3.302 |
29/10/2020 | 0,70% | 0,75 | 107,25 | 106,49 | 105,00 | 107,99 | 612K | 240 |
28/10/2020 | -0,47% | -0,50 | 106,50 | 107,00 | 105,60 | 108,99 | 506K | 224 |
27/10/2020 | 0,66% | 0,70 | 107,00 | 106,31 | 106,31 | 107,97 | 951K | 476 |
26/10/2020 | 1,06% | 1,11 | 106,30 | 105,39 | 105,20 | 106,30 | 654K | 820 |
23/10/2020 | 0,18% | 0,19 | 105,19 | 105,29 | 105,03 | 105,64 | 338K | 311 |
22/10/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 104,86 | 105,47 | 519K | 723 |
21/10/2020 | 0,00% | 0,00 | 105,00 | 105,50 | 104,88 | 105,95 | 869K | 725 |
20/10/2020 | 0,00% | 0,00 | 105,00 | 105,02 | 104,97 | 105,55 | 963K | 273 |
19/10/2020 | 0,13% | 0,14 | 105,00 | 105,07 | 104,71 | 105,11 | 642K | 237 |
16/10/2020 | -0,13% | -0,14 | 104,86 | 105,27 | 104,70 | 105,29 | 1M | 270 |
15/10/2020 | -0,01% | -0,01 | 105,00 | 105,02 | 104,90 | 105,27 | 449K | 210 |
14/10/2020 | 0,06% | 0,06 | 105,01 | 104,92 | 104,80 | 105,28 | 3M | 165 |
13/10/2020 | -0,01% | -0,01 | 104,95 | 105,20 | 104,95 | 105,34 | 394K | 164 |
09/10/2020 | -0,04% | -0,04 | 104,96 | 105,10 | 104,96 | 105,25 | 2M | 656 |
08/10/2020 | 0,05% | 0,05 | 105,00 | 105,34 | 104,99 | 105,34 | 1M | 748 |
07/10/2020 | -0,05% | -0,05 | 104,95 | 105,03 | 104,95 | 105,35 | 289K | 194 |
06/10/2020 | 0,00% | 0,00 | 105,00 | 105,02 | 104,97 | 105,27 | 530K | 361 |
05/10/2020 | 0,00% | 0,00 | 105,00 | 105,25 | 104,80 | 105,25 | 545K | 264 |
02/10/2020 | 0,00% | 0,00 | 105,00 | 105,20 | 104,63 | 105,25 | 281K | 164 |
01/10/2020 | -0,93% | -0,99 | 105,00 | 105,40 | 104,90 | 105,94 | 555K | 157 |
30/09/2020 | 0,78% | 0,82 | 105,99 | 105,20 | 105,20 | 106,15 | 738K | 306 |
29/09/2020 | 0,16% | 0,17 | 105,17 | 105,15 | 104,60 | 105,77 | 604K | 193 |
28/09/2020 | -0,57% | -0,60 | 105,00 | 105,96 | 104,14 | 105,96 | 647K | 270 |
25/09/2020 | -1,09% | -1,16 | 105,60 | 106,74 | 105,46 | 106,74 | 1M | 444 |
24/09/2020 | 0,43% | 0,46 | 106,76 | 106,45 | 106,45 | 107,19 | 358K | 93 |
23/09/2020 | 0,11% | 0,12 | 106,30 | 106,19 | 106,12 | 106,65 | 376K | 108 |
22/09/2020 | 0,12% | 0,13 | 106,18 | 106,65 | 105,90 | 106,65 | 368K | 161 |
21/09/2020 | -0,13% | -0,14 | 106,05 | 106,19 | 105,60 | 106,50 | 251K | 142 |
18/09/2020 | 0,18% | 0,19 | 106,19 | 106,45 | 106,05 | 106,65 | 253K | 110 |
17/09/2020 | 0,28% | 0,30 | 106,00 | 106,20 | 105,81 | 106,30 | 451K | 190 |
16/09/2020 | -0,34% | -0,36 | 105,70 | 106,00 | 105,70 | 106,25 | 361K | 134 |
15/09/2020 | 0,26% | 0,27 | 106,06 | 106,20 | 105,50 | 106,30 | 451K | 203 |
14/09/2020 | -0,02% | -0,02 | 105,79 | 105,55 | 105,29 | 106,00 | 87K | 75 |
11/09/2020 | -0,18% | -0,19 | 105,81 | 106,48 | 104,57 | 106,48 | 295K | 147 |
10/09/2020 | 0,00% | 0,00 | 106,00 | 106,49 | 105,88 | 106,50 | 547K | 508 |
09/09/2020 | 0,08% | 0,08 | 106,00 | 106,00 | 105,91 | 106,55 | 340K | 204 |
08/09/2020 | 0,39% | 0,41 | 105,92 | 105,79 | 105,50 | 106,97 | 364K | 167 |
04/09/2020 | -0,18% | -0,19 | 105,51 | 105,81 | 104,98 | 106,00 | 294K | 241 |
03/09/2020 | -0,28% | -0,30 | 105,70 | 105,82 | 105,15 | 105,98 | 220K | 161 |
02/09/2020 | 0,38% | 0,40 | 106,00 | 105,61 | 105,50 | 107,29 | 246K | 168 |
01/09/2020 | -2,22% | -2,40 | 105,60 | 106,00 | 105,22 | 106,99 | 457K | 316 |
31/08/2020 | 1,89% | 2,00 | 108,00 | 106,50 | 106,00 | 110,00 | 683K | 693 |
28/08/2020 | 0,24% | 0,25 | 106,00 | 106,50 | 105,81 | 106,50 | 303K | 85 |
27/08/2020 | -0,42% | -0,45 | 105,75 | 106,01 | 105,00 | 106,49 | 229K | 97 |
26/08/2020 | -0,72% | -0,77 | 106,20 | 106,97 | 105,45 | 106,97 | 363K | 207 |
25/08/2020 | 1,88% | 1,97 | 106,97 | 105,90 | 105,00 | 106,97 | 259K | 121 |
24/08/2020 | 1,45% | 1,50 | 105,00 | 103,70 | 103,52 | 106,50 | 368K | 133 |
21/08/2020 | 1,37% | 1,40 | 103,50 | 102,10 | 101,79 | 106,50 | 6M | 182 |
20/08/2020 | 0,33% | 0,34 | 102,10 | 102,22 | 101,86 | 102,49 | 353K | 106 |
19/08/2020 | 0,25% | 0,25 | 101,76 | 101,52 | 101,41 | 102,45 | 368K | 125 |
18/08/2020 | 0,31% | 0,31 | 101,51 | 101,21 | 101,21 | 102,47 | 338K | 176 |
17/08/2020 | 0,20% | 0,20 | 101,20 | 101,94 | 101,12 | 102,49 | 788K | 418 |
14/08/2020 | 0,74% | 0,74 | 101,00 | 101,89 | 100,87 | 101,99 | 158K | 103 |
13/08/2020 | -1,50% | -1,53 | 100,26 | 101,79 | 100,26 | 101,98 | 192K | 111 |
12/08/2020 | 1,79% | 1,79 | 101,79 | 100,88 | 100,88 | 102,00 | 164K | 78 |
11/08/2020 | -0,99% | -1,00 | 100,00 | 101,14 | 100,00 | 102,00 | 362K | 134 |
10/08/2020 | -0,49% | -0,50 | 101,00 | 101,98 | 101,00 | 104,98 | 292K | 169 |
07/08/2020 | 2,63% | 2,60 | 101,50 | 99,00 | 98,90 | 101,95 | 708K | 106 |
06/08/2020 | -0,10% | -0,10 | 98,90 | 99,00 | 98,81 | 99,40 | 202K | 107 |
05/08/2020 | 0,01% | 0,01 | 99,00 | 99,79 | 98,95 | 99,79 | 153K | 72 |
04/08/2020 | 0,29% | 0,29 | 98,99 | 98,70 | 98,40 | 99,10 | 171K | 82 |
03/08/2020 | -0,76% | -0,76 | 98,70 | 99,43 | 98,69 | 99,43 | 228K | 140 |
31/07/2020 | 1,19% | 1,17 | 99,46 | 98,40 | 98,35 | 100,00 | 185K | 117 |
30/07/2020 | 0,74% | 0,72 | 98,29 | 97,60 | 97,01 | 101,99 | 460K | 201 |
29/07/2020 | 0,08% | 0,08 | 97,57 | 97,93 | 97,00 | 97,95 | 185K | 91 |
28/07/2020 | 0,51% | 0,49 | 97,49 | 97,50 | 97,02 | 97,50 | 287K | 107 |
27/07/2020 | -0,10% | -0,10 | 97,00 | 97,16 | 97,00 | 97,50 | 227K | 123 |
24/07/2020 | -0,11% | -0,11 | 97,10 | 97,50 | 97,06 | 97,50 | 134K | 79 |
23/07/2020 | 0,10% | 0,10 | 97,21 | 97,42 | 96,90 | 97,50 | 87K | 79 |
22/07/2020 | 0,11% | 0,11 | 97,11 | 97,35 | 96,99 | 97,39 | 454K | 202 |
21/07/2020 | 0,10% | 0,10 | 97,00 | 96,72 | 96,02 | 97,39 | 636K | 155 |
20/07/2020 | -0,10% | -0,10 | 96,90 | 97,00 | 96,61 | 97,10 | 271K | 123 |
17/07/2020 | -0,46% | -0,45 | 97,00 | 97,50 | 97,00 | 97,50 | 7M | 1.208 |
16/07/2020 | 0,05% | 0,05 | 97,45 | 97,50 | 96,99 | 97,50 | 125K | 111 |
15/07/2020 | 0,00% | 0,00 | 97,40 | 97,39 | 96,68 | 97,45 | 3M | 1.143 |
14/07/2020 | -0,07% | -0,07 | 97,40 | 97,46 | 96,66 | 97,46 | 131K | 104 |
13/07/2020 | 0,30% | 0,29 | 97,47 | 97,15 | 96,98 | 97,47 | 7M | 154 |
10/07/2020 | - | - | 97,18 | 97,00 | 96,81 | 97,19 | 9M | 905 |
Date,Open,High,Low,Close,Volume
22-Jan-21,114.50,114.88,114.30,114.40,937287
21-Jan-21,114.50,114.95,114.11,114.49,725256
20-Jan-21,113.54,114.90,113.25,114.48,687686
19-Jan-21,111.95,113.57,111.94,113.40,801507
18-Jan-21,110.58,112.00,110.58,111.51,2198001
15-Jan-21,110.96,111.43,110.41,110.53,1831993
14-Jan-21,110.88,111.50,110.50,110.96,1778449
13-Jan-21,111.90,112.29,110.51,110.80,2014174
12-Jan-21,112.50,112.58,111.24,111.40,1456787
11-Jan-21,112.02,112.70,112.00,112.00,1287370
08-Jan-21,112.33,113.68,111.90,112.00,757644
07-Jan-21,113.70,113.70,112.15,112.31,1046683
06-Jan-21,113.88,114.00,112.99,113.30,779637
05-Jan-21,113.45,114.88,113.05,113.05,2079840
04-Jan-21,113.00,114.00,111.12,113.21,869460
30-Dec-20,116.28,117.12,115.10,115.41,1661741
29-Dec-20,115.50,116.29,115.00,116.29,1813587
28-Dec-20,114.00,115.50,114.00,115.47,672912
23-Dec-20,112.69,114.70,112.12,112.90,678111
22-Dec-20,112.23,112.79,112.00,112.69,549119
21-Dec-20,112.24,112.30,111.00,112.30,532748
18-Dec-20,112.00,112.25,111.93,112.25,329111
17-Dec-20,111.99,112.00,111.24,111.89,536335
16-Dec-20,110.45,111.98,110.00,110.85,814126
15-Dec-20,109.89,110.50,109.71,110.46,721082
14-Dec-20,109.00,109.95,108.85,109.94,751472
11-Dec-20,108.77,109.00,108.59,109.00,752794
10-Dec-20,108.84,109.00,108.41,108.80,370334
09-Dec-20,108.56,109.35,106.10,108.84,1719983
08-Dec-20,109.71,109.93,108.56,108.56,529539
07-Dec-20,110.33,110.87,109.30,109.38,797793
04-Dec-20,110.37,110.70,110.30,110.40,436767
03-Dec-20,110.71,110.88,110.30,110.35,425000
02-Dec-20,111.41,111.49,110.23,110.70,690586
01-Dec-20,112.02,112.70,110.63,111.40,688052
30-Nov-20,111.71,114.00,111.70,113.90,759810
27-Nov-20,111.18,113.00,111.09,111.53,867958
26-Nov-20,110.45,111.23,110.45,111.17,436727
25-Nov-20,110.50,110.50,109.55,110.48,459276
24-Nov-20,109.99,110.65,109.52,110.50,786911
23-Nov-20,109.59,110.00,109.04,109.47,300992
20-Nov-20,109.00,109.50,108.86,109.00,284791
19-Nov-20,108.95,109.59,108.00,109.00,760763
18-Nov-20,107.75,108.97,107.60,108.51,1872258
17-Nov-20,107.68,108.72,107.25,107.74,805246
16-Nov-20,107.40,107.74,106.44,107.65,11754154
13-Nov-20,106.79,107.40,106.70,106.79,457895
12-Nov-20,106.60,106.96,106.03,106.70,1216345
11-Nov-20,106.15,106.97,106.01,106.35,631290
10-Nov-20,106.34,106.47,105.80,106.00,718189
09-Nov-20,105.98,106.48,105.65,106.00,1828818
06-Nov-20,106.29,106.39,105.90,105.98,284383
05-Nov-20,106.94,106.94,105.85,106.00,659900
04-Nov-20,106.69,106.90,106.00,106.45,348688
03-Nov-20,106.60,106.93,105.27,106.00,637626
30-Oct-20,107.25,108.50,106.85,108.25,2157822
29-Oct-20,106.49,107.99,105.00,107.25,612233
28-Oct-20,107.00,108.99,105.60,106.50,506225
27-Oct-20,106.31,107.97,106.31,107.00,950980
26-Oct-20,105.39,106.30,105.20,106.30,654108
23-Oct-20,105.29,105.64,105.03,105.19,338306
22-Oct-20,105.00,105.47,104.86,105.00,519211
21-Oct-20,105.50,105.95,104.88,105.00,868725
20-Oct-20,105.02,105.55,104.97,105.00,962580
19-Oct-20,105.07,105.11,104.71,105.00,641592
16-Oct-20,105.27,105.29,104.70,104.86,1228331
15-Oct-20,105.02,105.27,104.90,105.00,449343
14-Oct-20,104.92,105.28,104.80,105.01,2816472
13-Oct-20,105.20,105.34,104.95,104.95,393891
09-Oct-20,105.10,105.25,104.96,104.96,1912006
08-Oct-20,105.34,105.34,104.99,105.00,1229286
07-Oct-20,105.03,105.35,104.95,104.95,288665
06-Oct-20,105.02,105.27,104.97,105.00,529648
05-Oct-20,105.25,105.25,104.80,105.00,545152
02-Oct-20,105.20,105.25,104.63,105.00,281346
01-Oct-20,105.40,105.94,104.90,105.00,554908
30-Sep-20,105.20,106.15,105.20,105.99,737646
29-Sep-20,105.15,105.77,104.60,105.17,603838
28-Sep-20,105.96,105.96,104.14,105.00,647061
25-Sep-20,106.74,106.74,105.46,105.60,1090162
24-Sep-20,106.45,107.19,106.45,106.76,357620
23-Sep-20,106.19,106.65,106.12,106.30,376165
22-Sep-20,106.65,106.65,105.90,106.18,368475
21-Sep-20,106.19,106.50,105.60,106.05,250994
18-Sep-20,106.45,106.65,106.05,106.19,253089
17-Sep-20,106.20,106.30,105.81,106.00,451033
16-Sep-20,106.00,106.25,105.70,105.70,360631
15-Sep-20,106.20,106.30,105.50,106.06,451059
14-Sep-20,105.55,106.00,105.29,105.79,86842
11-Sep-20,106.48,106.48,104.57,105.81,295230
10-Sep-20,106.49,106.50,105.88,106.00,547125
09-Sep-20,106.00,106.55,105.91,106.00,340138
08-Sep-20,105.79,106.97,105.50,105.92,363549
04-Sep-20,105.81,106.00,104.98,105.51,293718
03-Sep-20,105.82,105.98,105.15,105.70,219858
02-Sep-20,105.61,107.29,105.50,106.00,246199
01-Sep-20,106.00,106.99,105.22,105.60,457254
31-Aug-20,106.50,110.00,106.00,108.00,682784
28-Aug-20,106.50,106.50,105.81,106.00,302929
27-Aug-20,106.01,106.49,105.00,105.75,229404
26-Aug-20,106.97,106.97,105.45,106.20,362668
25-Aug-20,105.90,106.97,105.00,106.97,258853
24-Aug-20,103.70,106.50,103.52,105.00,367807
21-Aug-20,102.10,106.50,101.79,103.50,6334249
20-Aug-20,102.22,102.49,101.86,102.10,353114
19-Aug-20,101.52,102.45,101.41,101.76,368429
18-Aug-20,101.21,102.47,101.21,101.51,337772
17-Aug-20,101.94,102.49,101.12,101.20,787758
14-Aug-20,101.89,101.99,100.87,101.00,157586
13-Aug-20,101.79,101.98,100.26,100.26,192430
12-Aug-20,100.88,102.00,100.88,101.79,164331
11-Aug-20,101.14,102.00,100.00,100.00,362321
10-Aug-20,101.98,104.98,101.00,101.00,291647
07-Aug-20,99.00,101.95,98.90,101.50,708239
06-Aug-20,99.00,99.40,98.81,98.90,201729
05-Aug-20,99.79,99.79,98.95,99.00,153028
04-Aug-20,98.70,99.10,98.40,98.99,170780
03-Aug-20,99.43,99.43,98.69,98.70,228039
31-Jul-20,98.40,100.00,98.35,99.46,185298
30-Jul-20,97.60,101.99,97.01,98.29,459803
29-Jul-20,97.93,97.95,97.00,97.57,185401
28-Jul-20,97.50,97.50,97.02,97.49,287050
27-Jul-20,97.16,97.50,97.00,97.00,227110
24-Jul-20,97.50,97.50,97.06,97.10,133558
23-Jul-20,97.42,97.50,96.90,97.21,86866
22-Jul-20,97.35,97.39,96.99,97.11,453669
21-Jul-20,96.72,97.39,96.02,97.00,636240
20-Jul-20,97.00,97.10,96.61,96.90,271025
17-Jul-20,97.50,97.50,97.00,97.00,7475499
16-Jul-20,97.50,97.50,96.99,97.45,124582
15-Jul-20,97.39,97.45,96.68,97.40,2613383
14-Jul-20,97.46,97.46,96.66,97.40,130827
13-Jul-20,97.15,97.47,96.98,97.47,7003672
10-Jul-20,97.00,97.19,96.81,97.18,9053652
*exoneração de responsabilidade e termos de uso