Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,76% | 0,65 | 86,20 | 85,55 | 85,55 | 86,26 | 725K | 878 |
27/03/2024 | 0,12% | 0,10 | 85,55 | 85,50 | 85,40 | 85,80 | 364K | 672 |
26/03/2024 | -0,16% | -0,14 | 85,45 | 85,59 | 84,90 | 85,98 | 457K | 733 |
25/03/2024 | 1,29% | 1,09 | 85,59 | 84,50 | 84,46 | 85,60 | 567K | 630 |
22/03/2024 | -0,39% | -0,33 | 84,50 | 84,83 | 84,50 | 85,05 | 552K | 2.357 |
21/03/2024 | 0,18% | 0,15 | 84,83 | 84,70 | 84,39 | 85,15 | 547K | 737 |
20/03/2024 | 0,02% | 0,02 | 84,68 | 84,66 | 84,51 | 84,73 | 333K | 744 |
19/03/2024 | 0,13% | 0,11 | 84,66 | 84,55 | 84,50 | 84,82 | 347K | 324 |
18/03/2024 | 0,14% | 0,12 | 84,55 | 84,43 | 84,32 | 84,60 | 352K | 992 |
15/03/2024 | 0,60% | 0,50 | 84,43 | 83,93 | 83,82 | 84,49 | 591K | 2.262 |
14/03/2024 | -0,30% | -0,25 | 83,93 | 84,20 | 83,93 | 84,73 | 494K | 616 |
|
13/03/2024 | 0,23% | 0,19 | 84,18 | 83,95 | 83,84 | 84,50 | 516K | 742 |
12/03/2024 | -0,13% | -0,11 | 83,99 | 84,10 | 83,95 | 84,78 | 594K | 698 |
11/03/2024 | -0,43% | -0,36 | 84,10 | 84,46 | 83,82 | 84,87 | 700K | 613 |
08/03/2024 | 0,34% | 0,29 | 84,46 | 84,50 | 84,01 | 84,60 | 465K | 973 |
07/03/2024 | 0,14% | 0,12 | 84,17 | 84,05 | 83,80 | 84,48 | 708K | 2.159 |
06/03/2024 | -0,21% | -0,18 | 84,05 | 84,23 | 83,80 | 84,23 | 632K | 686 |
05/03/2024 | 0,25% | 0,21 | 84,23 | 84,00 | 83,81 | 84,23 | 697K | 814 |
04/03/2024 | -0,41% | -0,35 | 84,02 | 84,20 | 83,72 | 84,37 | 514K | 787 |
01/03/2024 | -1,32% | -1,13 | 84,37 | 84,60 | 84,20 | 84,70 | 660K | 1.165 |
29/02/2024 | -0,58% | -0,50 | 85,50 | 86,50 | 85,50 | 86,50 | 1M | 1.172 |
28/02/2024 | -0,66% | -0,57 | 86,00 | 86,57 | 86,00 | 86,89 | 562K | 1.406 |
27/02/2024 | 0,62% | 0,53 | 86,57 | 86,04 | 85,80 | 86,89 | 730K | 1.156 |
26/02/2024 | 0,21% | 0,18 | 86,04 | 85,85 | 85,58 | 86,39 | 769K | 821 |
23/02/2024 | 0,94% | 0,80 | 85,86 | 85,06 | 85,02 | 86,00 | 585K | 1.520 |
22/02/2024 | -0,34% | -0,29 | 85,06 | 85,34 | 85,01 | 85,41 | 458K | 1.075 |
21/02/2024 | 0,62% | 0,53 | 85,35 | 84,82 | 84,82 | 85,35 | 528K | 410 |
20/02/2024 | -0,02% | -0,02 | 84,82 | 84,84 | 84,79 | 85,48 | 743K | 983 |
19/02/2024 | 0,74% | 0,62 | 84,84 | 84,24 | 84,24 | 84,98 | 535K | 565 |
16/02/2024 | -0,30% | -0,25 | 84,22 | 84,39 | 84,16 | 84,77 | 719K | 1.861 |
15/02/2024 | -0,05% | -0,04 | 84,47 | 84,40 | 84,27 | 84,81 | 652K | 809 |
14/02/2024 | -0,07% | -0,06 | 84,51 | 84,56 | 84,19 | 84,56 | 487K | 310 |
09/02/2024 | 0,00% | 0,00 | 84,57 | 84,56 | 84,26 | 84,89 | 433K | 559 |
08/02/2024 | -0,37% | -0,31 | 84,57 | 85,69 | 84,00 | 85,69 | 1M | 788 |
07/02/2024 | -0,47% | -0,40 | 84,88 | 85,30 | 84,88 | 85,90 | 1M | 1.986 |
06/02/2024 | 0,04% | 0,03 | 85,28 | 85,09 | 84,94 | 85,99 | 2M | 5.389 |
05/02/2024 | -0,29% | -0,25 | 85,25 | 85,50 | 84,94 | 85,90 | 930K | 1.266 |
02/02/2024 | 0,52% | 0,44 | 85,50 | 85,06 | 84,37 | 85,50 | 1M | 8.125 |
01/02/2024 | -0,32% | -0,27 | 85,06 | 84,50 | 84,50 | 85,50 | 2M | 728 |
31/01/2024 | 1,77% | 1,48 | 85,33 | 83,80 | 83,51 | 85,33 | 2M | 1.316 |
30/01/2024 | -0,51% | -0,43 | 83,85 | 84,20 | 83,85 | 84,50 | 886K | 1.008 |
29/01/2024 | -0,08% | -0,07 | 84,28 | 84,33 | 84,03 | 84,51 | 391K | 566 |
26/01/2024 | 0,37% | 0,31 | 84,35 | 83,76 | 83,76 | 84,53 | 735K | 871 |
25/01/2024 | 0,39% | 0,33 | 84,04 | 83,71 | 83,71 | 84,19 | 453K | 487 |
24/01/2024 | 0,20% | 0,17 | 83,71 | 83,54 | 83,50 | 84,00 | 351K | 600 |
23/01/2024 | -0,54% | -0,45 | 83,54 | 84,00 | 83,53 | 84,17 | 396K | 1.885 |
22/01/2024 | 0,01% | 0,01 | 83,99 | 83,98 | 83,47 | 84,17 | 640K | 844 |
19/01/2024 | -0,07% | -0,06 | 83,98 | 83,32 | 83,32 | 83,99 | 419K | 1.158 |
18/01/2024 | 0,53% | 0,44 | 84,04 | 83,60 | 83,26 | 84,10 | 685K | 2.876 |
17/01/2024 | 0,23% | 0,19 | 83,60 | 83,32 | 83,32 | 83,79 | 351K | 902 |
16/01/2024 | -0,45% | -0,38 | 83,41 | 83,79 | 83,36 | 83,79 | 444K | 1.243 |
15/01/2024 | -0,13% | -0,11 | 83,79 | 83,90 | 83,32 | 83,90 | 634K | 1.304 |
12/01/2024 | -0,30% | -0,25 | 83,90 | 84,15 | 83,70 | 84,15 | 425K | 733 |
11/01/2024 | -0,41% | -0,35 | 84,15 | 84,50 | 83,90 | 84,50 | 537K | 824 |
10/01/2024 | -0,29% | -0,25 | 84,50 | 84,75 | 84,20 | 85,00 | 412K | 1.262 |
09/01/2024 | 0,68% | 0,57 | 84,75 | 84,10 | 84,02 | 85,40 | 1M | 2.718 |
08/01/2024 | 0,26% | 0,22 | 84,18 | 83,96 | 83,91 | 84,50 | 643K | 587 |
05/01/2024 | 0,85% | 0,71 | 83,96 | 83,25 | 83,12 | 84,00 | 779K | 3.414 |
04/01/2024 | -0,13% | -0,11 | 83,25 | 83,36 | 82,81 | 83,36 | 404K | 512 |
03/01/2024 | 0,14% | 0,12 | 83,36 | 83,25 | 83,24 | 83,60 | 477K | 1.245 |
02/01/2024 | -0,31% | -0,26 | 83,24 | 82,81 | 82,64 | 83,50 | 629K | 717 |
28/12/2023 | 0,83% | 0,69 | 83,50 | 82,20 | 82,20 | 83,94 | 755K | 675 |
27/12/2023 | 1,42% | 1,16 | 82,81 | 81,65 | 81,53 | 83,20 | 692K | 1.450 |
26/12/2023 | 1,18% | 0,95 | 81,65 | 80,51 | 80,50 | 82,19 | 721K | 742 |
22/12/2023 | 0,49% | 0,39 | 80,70 | 80,44 | 79,88 | 81,23 | 3M | 6.252 |
21/12/2023 | 0,92% | 0,73 | 80,31 | 79,58 | 79,50 | 80,41 | 586K | 1.402 |
20/12/2023 | -0,18% | -0,14 | 79,58 | 79,89 | 79,50 | 80,00 | 526K | 2.319 |
19/12/2023 | 0,29% | 0,23 | 79,72 | 79,45 | 79,00 | 79,72 | 754K | 1.651 |
18/12/2023 | 0,34% | 0,27 | 79,49 | 79,22 | 79,07 | 79,72 | 607K | 1.673 |
15/12/2023 | -0,04% | -0,03 | 79,22 | 79,25 | 79,15 | 79,95 | 766K | 1.074 |
14/12/2023 | 0,32% | 0,25 | 79,25 | 79,10 | 78,91 | 80,00 | 1M | 1.504 |
13/12/2023 | -0,64% | -0,51 | 79,00 | 79,51 | 78,90 | 79,86 | 675K | 634 |
12/12/2023 | -0,36% | -0,29 | 79,51 | 79,80 | 79,51 | 79,95 | 408K | 466 |
11/12/2023 | -0,35% | -0,28 | 79,80 | 80,07 | 79,55 | 80,07 | 581K | 841 |
08/12/2023 | 1,37% | 1,08 | 80,08 | 79,24 | 79,24 | 80,29 | 665K | 1.159 |
07/12/2023 | -1,00% | -0,80 | 79,00 | 79,79 | 79,00 | 79,90 | 1M | 1.936 |
06/12/2023 | -0,25% | -0,20 | 79,80 | 79,65 | 79,57 | 80,00 | 561K | 754 |
05/12/2023 | -0,37% | -0,30 | 80,00 | 80,29 | 79,67 | 80,30 | 387K | 500 |
04/12/2023 | 0,61% | 0,49 | 80,30 | 79,80 | 79,67 | 80,52 | 477K | 1.175 |
01/12/2023 | -0,11% | -0,09 | 79,81 | 79,31 | 79,30 | 80,25 | 813K | 2.909 |
30/11/2023 | 0,33% | 0,26 | 79,90 | 79,64 | 79,64 | 80,43 | 566K | 826 |
29/11/2023 | -0,18% | -0,14 | 79,64 | 79,78 | 79,50 | 79,99 | 519K | 1.494 |
28/11/2023 | 0,97% | 0,77 | 79,78 | 79,11 | 78,53 | 79,79 | 760K | 1.748 |
27/11/2023 | -0,62% | -0,49 | 79,01 | 79,50 | 79,01 | 80,05 | 1M | 3.904 |
24/11/2023 | -0,85% | -0,68 | 79,50 | 80,20 | 78,50 | 80,58 | 3M | 5.291 |
23/11/2023 | -0,15% | -0,12 | 80,18 | 80,31 | 80,00 | 80,88 | 833K | 3.001 |
22/11/2023 | -0,84% | -0,68 | 80,30 | 80,98 | 80,30 | 81,22 | 522K | 1.120 |
21/11/2023 | -0,31% | -0,25 | 80,98 | 81,23 | 80,88 | 81,79 | 746K | 957 |
20/11/2023 | -0,37% | -0,30 | 81,23 | 81,50 | 81,19 | 81,90 | 437K | 764 |
17/11/2023 | 0,05% | 0,04 | 81,53 | 81,49 | 81,30 | 81,93 | 487K | 1.066 |
16/11/2023 | -0,26% | -0,21 | 81,49 | 81,64 | 81,30 | 81,95 | 656K | 1.384 |
14/11/2023 | -0,18% | -0,15 | 81,70 | 81,85 | 81,64 | 81,95 | 506K | 1.108 |
13/11/2023 | -0,04% | -0,03 | 81,85 | 82,10 | 81,78 | 82,34 | 619K | 780 |
10/11/2023 | 0,28% | 0,23 | 81,88 | 81,70 | 81,64 | 82,29 | 465K | 1.228 |
09/11/2023 | -0,04% | -0,03 | 81,65 | 81,50 | 81,45 | 81,71 | 749K | 1.369 |
08/11/2023 | 0,21% | 0,17 | 81,68 | 81,51 | 81,30 | 81,76 | 603K | 1.126 |
07/11/2023 | 0,32% | 0,26 | 81,51 | 81,14 | 81,14 | 81,79 | 808K | 2.520 |
06/11/2023 | -0,79% | -0,65 | 81,25 | 82,00 | 81,21 | 82,00 | 761K | 856 |
03/11/2023 | -2,45% | -2,06 | 81,90 | 83,96 | 81,79 | 83,97 | 762K | 2.141 |
01/11/2023 | 1,89% | 1,56 | 83,96 | 81,40 | 80,66 | 85,75 | 7M | 2.269 |
31/10/2023 | 0,65% | 0,53 | 82,40 | 81,87 | 81,70 | 82,40 | 702K | 2.807 |
30/10/2023 | 0,81% | 0,66 | 81,87 | 81,50 | 81,34 | 82,05 | 683K | 1.736 |
27/10/2023 | 0,57% | 0,46 | 81,21 | 80,74 | 80,10 | 82,31 | 566K | 1.367 |
26/10/2023 | 0,94% | 0,75 | 80,75 | 80,01 | 79,90 | 80,88 | 746K | 1.734 |
25/10/2023 | -0,52% | -0,42 | 80,00 | 80,28 | 80,00 | 81,00 | 852K | 3.623 |
24/10/2023 | -0,12% | -0,10 | 80,42 | 80,51 | 80,08 | 80,97 | 2M | 3.359 |
23/10/2023 | -0,22% | -0,18 | 80,52 | 80,41 | 80,30 | 81,20 | 932K | 2.332 |
20/10/2023 | -0,21% | -0,17 | 80,70 | 80,75 | 80,39 | 80,75 | 594K | 2.675 |
19/10/2023 | -0,85% | -0,69 | 80,87 | 81,51 | 80,75 | 81,54 | 737K | 3.878 |
18/10/2023 | -0,84% | -0,69 | 81,56 | 82,20 | 81,50 | 82,20 | 592K | 1.989 |
17/10/2023 | -0,36% | -0,30 | 82,25 | 82,55 | 82,23 | 83,05 | 418K | 872 |
16/10/2023 | -0,53% | -0,44 | 82,55 | 82,99 | 82,31 | 83,25 | 393K | 794 |
13/10/2023 | 0,40% | 0,33 | 82,99 | 82,66 | 82,52 | 83,10 | 361K | 458 |
11/10/2023 | -1,44% | -1,21 | 82,66 | 84,00 | 82,66 | 84,00 | 701K | 2.531 |
10/10/2023 | -0,07% | -0,06 | 83,87 | 83,84 | 83,01 | 84,00 | 830K | 2.933 |
09/10/2023 | -0,31% | -0,26 | 83,93 | 84,19 | 82,45 | 84,19 | 873K | 1.700 |
06/10/2023 | 4,82% | 3,87 | 84,19 | 80,32 | 80,27 | 84,94 | 5M | 6.749 |
05/10/2023 | 0,14% | 0,11 | 80,32 | 80,21 | 80,21 | 81,53 | 600K | 2.421 |
04/10/2023 | -0,34% | -0,27 | 80,21 | 80,18 | 79,99 | 80,90 | 697K | 1.310 |
03/10/2023 | 0,17% | 0,14 | 80,48 | 80,31 | 79,68 | 80,49 | 1M | 1.793 |
02/10/2023 | -4,38% | -3,68 | 80,34 | 81,57 | 80,22 | 81,98 | 2M | 2.899 |
29/09/2023 | -0,32% | -0,27 | 84,02 | 83,60 | 83,50 | 84,53 | 1M | 2.910 |
28/09/2023 | 0,35% | 0,29 | 84,29 | 84,00 | 83,17 | 84,31 | 657K | 1.938 |
27/09/2023 | 0,17% | 0,14 | 84,00 | 83,86 | 83,40 | 84,00 | 664K | 2.288 |
26/09/2023 | -0,23% | -0,19 | 83,86 | 83,80 | 83,70 | 84,05 | 559K | 1.916 |
25/09/2023 | -0,64% | -0,54 | 84,05 | 84,90 | 83,75 | 84,90 | 1M | 4.480 |
22/09/2023 | -0,04% | -0,03 | 84,59 | 84,40 | 84,38 | 84,77 | 433K | 2.348 |
21/09/2023 | 0,02% | 0,02 | 84,62 | 84,60 | 84,40 | 84,83 | 574K | 2.425 |
20/09/2023 | 0,34% | 0,29 | 84,60 | 84,29 | 84,13 | 84,89 | 691K | 2.424 |
19/09/2023 | -0,39% | -0,33 | 84,31 | 84,50 | 83,96 | 84,64 | 565K | 1.057 |
18/09/2023 | 1,00% | 0,84 | 84,64 | 83,79 | 83,79 | 84,94 | 1M | 2.590 |
15/09/2023 | -0,10% | -0,08 | 83,80 | 83,67 | 83,61 | 84,01 | 834K | 1.261 |
14/09/2023 | -0,20% | -0,17 | 83,88 | 84,60 | 83,66 | 84,60 | 775K | 717 |
13/09/2023 | - | - | 84,05 | 84,38 | 83,51 | 84,65 | 1M | 1.037 |
Date,Open,High,Low,Close,Volume
28-Mar-24,85.55,86.26,85.55,86.20,725196
27-Mar-24,85.50,85.80,85.40,85.55,364422
26-Mar-24,85.59,85.98,84.90,85.45,457034
25-Mar-24,84.50,85.60,84.46,85.59,567266
22-Mar-24,84.83,85.05,84.50,84.50,552068
21-Mar-24,84.70,85.15,84.39,84.83,547321
20-Mar-24,84.66,84.73,84.51,84.68,332976
19-Mar-24,84.55,84.82,84.50,84.66,347485
18-Mar-24,84.43,84.60,84.32,84.55,351693
15-Mar-24,83.93,84.49,83.82,84.43,591020
14-Mar-24,84.20,84.73,83.93,83.93,494245
13-Mar-24,83.95,84.50,83.84,84.18,516194
12-Mar-24,84.10,84.78,83.95,83.99,594430
11-Mar-24,84.46,84.87,83.82,84.10,700138
08-Mar-24,84.50,84.60,84.01,84.46,464714
07-Mar-24,84.05,84.48,83.80,84.17,707692
06-Mar-24,84.23,84.23,83.80,84.05,631899
05-Mar-24,84.00,84.23,83.81,84.23,696802
04-Mar-24,84.20,84.37,83.72,84.02,514020
01-Mar-24,84.60,84.70,84.20,84.37,660416
29-Feb-24,86.50,86.50,85.50,85.50,1371131
28-Feb-24,86.57,86.89,86.00,86.00,561733
27-Feb-24,86.04,86.89,85.80,86.57,729694
26-Feb-24,85.85,86.39,85.58,86.04,769013
23-Feb-24,85.06,86.00,85.02,85.86,585321
22-Feb-24,85.34,85.41,85.01,85.06,457925
21-Feb-24,84.82,85.35,84.82,85.35,527683
20-Feb-24,84.84,85.48,84.79,84.82,743234
19-Feb-24,84.24,84.98,84.24,84.84,535289
16-Feb-24,84.39,84.77,84.16,84.22,719105
15-Feb-24,84.40,84.81,84.27,84.47,652005
14-Feb-24,84.56,84.56,84.19,84.51,486861
09-Feb-24,84.56,84.89,84.26,84.57,433206
08-Feb-24,85.69,85.69,84.00,84.57,1055630
07-Feb-24,85.30,85.90,84.88,84.88,1475063
06-Feb-24,85.09,85.99,84.94,85.28,1571347
05-Feb-24,85.50,85.90,84.94,85.25,930484
02-Feb-24,85.06,85.50,84.37,85.50,1406577
01-Feb-24,84.50,85.50,84.50,85.06,1514556
31-Jan-24,83.80,85.33,83.51,85.33,1620495
30-Jan-24,84.20,84.50,83.85,83.85,886190
29-Jan-24,84.33,84.51,84.03,84.28,390606
26-Jan-24,83.76,84.53,83.76,84.35,735041
25-Jan-24,83.71,84.19,83.71,84.04,452762
24-Jan-24,83.54,84.00,83.50,83.71,350816
23-Jan-24,84.00,84.17,83.53,83.54,396391
22-Jan-24,83.98,84.17,83.47,83.99,640492
19-Jan-24,83.32,83.99,83.32,83.98,419161
18-Jan-24,83.60,84.10,83.26,84.04,685318
17-Jan-24,83.32,83.79,83.32,83.60,351110
16-Jan-24,83.79,83.79,83.36,83.41,444300
15-Jan-24,83.90,83.90,83.32,83.79,633831
12-Jan-24,84.15,84.15,83.70,83.90,425466
11-Jan-24,84.50,84.50,83.90,84.15,536747
10-Jan-24,84.75,85.00,84.20,84.50,411932
09-Jan-24,84.10,85.40,84.02,84.75,1136712
08-Jan-24,83.96,84.50,83.91,84.18,643343
05-Jan-24,83.25,84.00,83.12,83.96,779202
04-Jan-24,83.36,83.36,82.81,83.25,403903
03-Jan-24,83.25,83.60,83.24,83.36,477322
02-Jan-24,82.81,83.50,82.64,83.24,629149
28-Dec-23,82.20,83.94,82.20,83.50,754639
27-Dec-23,81.65,83.20,81.53,82.81,691634
26-Dec-23,80.51,82.19,80.50,81.65,721381
22-Dec-23,80.44,81.23,79.88,80.70,3369465
21-Dec-23,79.58,80.41,79.50,80.31,585555
20-Dec-23,79.89,80.00,79.50,79.58,526079
19-Dec-23,79.45,79.72,79.00,79.72,754489
18-Dec-23,79.22,79.72,79.07,79.49,607209
15-Dec-23,79.25,79.95,79.15,79.22,765996
14-Dec-23,79.10,80.00,78.91,79.25,1016835
13-Dec-23,79.51,79.86,78.90,79.00,675083
12-Dec-23,79.80,79.95,79.51,79.51,407925
11-Dec-23,80.07,80.07,79.55,79.80,580832
08-Dec-23,79.24,80.29,79.24,80.08,665108
07-Dec-23,79.79,79.90,79.00,79.00,1019658
06-Dec-23,79.65,80.00,79.57,79.80,561384
05-Dec-23,80.29,80.30,79.67,80.00,386676
04-Dec-23,79.80,80.52,79.67,80.30,476622
01-Dec-23,79.31,80.25,79.30,79.81,812905
30-Nov-23,79.64,80.43,79.64,79.90,565573
29-Nov-23,79.78,79.99,79.50,79.64,519077
28-Nov-23,79.11,79.79,78.53,79.78,760464
27-Nov-23,79.50,80.05,79.01,79.01,1159119
24-Nov-23,80.20,80.58,78.50,79.50,2669682
23-Nov-23,80.31,80.88,80.00,80.18,833186
22-Nov-23,80.98,81.22,80.30,80.30,521886
21-Nov-23,81.23,81.79,80.88,80.98,746178
20-Nov-23,81.50,81.90,81.19,81.23,437495
17-Nov-23,81.49,81.93,81.30,81.53,487245
16-Nov-23,81.64,81.95,81.30,81.49,656437
14-Nov-23,81.85,81.95,81.64,81.70,506261
13-Nov-23,82.10,82.34,81.78,81.85,619095
10-Nov-23,81.70,82.29,81.64,81.88,464986
09-Nov-23,81.50,81.71,81.45,81.65,749390
08-Nov-23,81.51,81.76,81.30,81.68,603301
07-Nov-23,81.14,81.79,81.14,81.51,807802
06-Nov-23,82.00,82.00,81.21,81.25,760659
03-Nov-23,83.96,83.97,81.79,81.90,762078
01-Nov-23,81.40,85.75,80.66,83.96,6522337
31-Oct-23,81.87,82.40,81.70,82.40,702183
30-Oct-23,81.50,82.05,81.34,81.87,682651
27-Oct-23,80.74,82.31,80.10,81.21,565750
26-Oct-23,80.01,80.88,79.90,80.75,746391
25-Oct-23,80.28,81.00,80.00,80.00,851885
24-Oct-23,80.51,80.97,80.08,80.42,1977102
23-Oct-23,80.41,81.20,80.30,80.52,932462
20-Oct-23,80.75,80.75,80.39,80.70,593751
19-Oct-23,81.51,81.54,80.75,80.87,736660
18-Oct-23,82.20,82.20,81.50,81.56,591551
17-Oct-23,82.55,83.05,82.23,82.25,417838
16-Oct-23,82.99,83.25,82.31,82.55,392945
13-Oct-23,82.66,83.10,82.52,82.99,360834
11-Oct-23,84.00,84.00,82.66,82.66,701168
10-Oct-23,83.84,84.00,83.01,83.87,829977
09-Oct-23,84.19,84.19,82.45,83.93,872903
06-Oct-23,80.32,84.94,80.27,84.19,4557943
05-Oct-23,80.21,81.53,80.21,80.32,599603
04-Oct-23,80.18,80.90,79.99,80.21,696925
03-Oct-23,80.31,80.49,79.68,80.48,1146393
02-Oct-23,81.57,81.98,80.22,80.34,2267271
29-Sep-23,83.60,84.53,83.50,84.02,1129988
28-Sep-23,84.00,84.31,83.17,84.29,656977
27-Sep-23,83.86,84.00,83.40,84.00,664267
26-Sep-23,83.80,84.05,83.70,83.86,559398
25-Sep-23,84.90,84.90,83.75,84.05,1258407
22-Sep-23,84.40,84.77,84.38,84.59,432935
21-Sep-23,84.60,84.83,84.40,84.62,574048
20-Sep-23,84.29,84.89,84.13,84.60,690845
19-Sep-23,84.50,84.64,83.96,84.31,564531
18-Sep-23,83.79,84.94,83.79,84.64,1250854
15-Sep-23,83.67,84.01,83.61,83.80,834374
14-Sep-23,84.60,84.60,83.66,83.88,774914
13-Sep-23,84.38,84.65,83.51,84.05,1004624
*exoneração de responsabilidade e termos de uso