Cotação atual, histórico e gráfico do papel: BARY39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -2,00% | -3,35 | 164,05 | 164,05 | 164,05 | 164,05 | 164 | 1 |
| 05/11/2026 | -6,74% | -12,10 | 167,40 | 173,00 | 167,40 | 173,00 | 2K | 2 |
| 04/11/2026 | -2,71% | -5,00 | 179,50 | 181,00 | 179,50 | 181,00 | 5K | 3 |
| 03/11/2026 | -1,86% | -3,50 | 184,50 | 185,40 | 184,50 | 185,40 | 1K | 2 |
| 30/10/2026 | -4,24% | -8,32 | 188,00 | 188,00 | 188,00 | 188,00 | 940 | 1 |
| 29/10/2026 | -0,74% | -1,47 | 196,32 | 196,32 | 196,32 | 196,32 | 3K | 2 |
| 28/10/2026 | 4,58% | 8,67 | 197,79 | 190,01 | 190,01 | 197,79 | 35K | 33 |
| 26/10/2026 | 9,60% | 16,57 | 189,12 | 172,55 | 172,55 | 191,61 | 8K | 9 |
| 23/10/2026 | -4,62% | -8,35 | 172,55 | 174,43 | 172,55 | 174,43 | 21K | 14 |
| 20/10/2026 | -0,06% | -0,10 | 180,90 | 175,32 | 175,32 | 180,90 | 6K | 4 |
| 19/10/2026 | -1,61% | -2,96 | 181,00 | 181,26 | 181,00 | 181,26 | 5K | 5 |
| 15/10/2026 | -1,80% | -3,38 | 183,96 | 181,98 | 181,98 | 183,96 | 4K | 3 |
| 14/10/2026 | -2,57% | -4,94 | 187,34 | 190,38 | 187,34 | 190,38 | 1K | 2 |
| 13/10/2026 | -2,00% | -3,92 | 192,28 | 192,85 | 192,28 | 192,85 | 3K | 2 |
| 09/10/2026 | -0,71% | -1,40 | 196,20 | 197,60 | 196,20 | 197,60 | 4K | 3 |
| 08/10/2026 | -1,30% | -2,60 | 197,60 | 199,80 | 196,00 | 199,80 | 1K | 5 |
| 07/10/2026 | -1,18% | -2,40 | 200,20 | 202,60 | 200,20 | 202,60 | 7K | 5 |
| 06/10/2026 | 0,92% | 1,84 | 202,60 | 204,40 | 202,60 | 204,40 | 43K | 7 |
| 05/10/2026 | -3,43% | -7,14 | 200,76 | 200,97 | 200,76 | 200,97 | 401 | 2 |
| 02/10/2026 | 1,91% | 3,90 | 207,90 | 207,90 | 207,90 | 207,90 | 415 | 1 |
| 01/10/2026 | 0,00% | 0,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204 | 1 |
| 30/09/2026 | -0,49% | -1,00 | 204,00 | 204,00 | 204,00 | 204,00 | 408 | 1 |
| 29/09/2026 | 2,50% | 5,00 | 205,00 | 205,20 | 205,00 | 205,20 | 615 | 2 |
| 28/09/2026 | -0,89% | -1,80 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 2 |
| 24/09/2026 | -0,49% | -1,00 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
| 23/09/2026 | 0,90% | 1,80 | 202,80 | 202,20 | 202,20 | 202,80 | 607 | 2 |
| 22/09/2026 | 0,30% | 0,60 | 201,00 | 201,00 | 201,00 | 201,00 | 201 | 1 |
| 21/09/2026 | 3,10% | 6,03 | 200,40 | 198,80 | 198,80 | 200,40 | 15K | 7 |
| 18/09/2026 | 0,00% | 0,00 | 194,37 | 194,37 | 194,37 | 194,37 | 971 | 1 |
| 17/09/2026 | 3,75% | 7,03 | 194,37 | 194,37 | 194,37 | 194,37 | 194 | 1 |
| 16/09/2026 | 1,13% | 2,09 | 187,34 | 188,29 | 187,34 | 189,24 | 9K | 6 |
| 15/09/2026 | -0,91% | -1,71 | 185,25 | 187,91 | 180,00 | 187,91 | 48K | 12 |
| 14/09/2026 | -0,88% | -1,66 | 186,96 | 188,62 | 185,17 | 189,04 | 47K | 24 |
| 11/09/2026 | -2,00% | -3,85 | 188,62 | 188,62 | 188,62 | 188,62 | 188 | 1 |
| 10/09/2026 | -0,99% | -1,93 | 192,47 | 192,47 | 192,47 | 192,47 | 192 | 1 |
| 09/09/2026 | -1,22% | -2,40 | 194,40 | 194,40 | 194,40 | 194,40 | 194 | 1 |
| 08/09/2026 | 1,44% | 2,80 | 196,80 | 194,94 | 194,94 | 196,80 | 6K | 4 |
| 04/09/2026 | 1,80% | 3,43 | 194,00 | 194,00 | 194,00 | 194,00 | 2K | 1 |
| 03/09/2026 | 2,24% | 4,17 | 190,57 | 187,72 | 187,72 | 190,57 | 2K | 3 |
| 02/09/2026 | -1,30% | -2,45 | 186,40 | 187,34 | 186,40 | 187,34 | 10K | 5 |
| 01/09/2026 | -2,36% | -4,57 | 188,85 | 188,86 | 188,29 | 189,62 | 11K | 7 |
| 31/08/2026 | -1,77% | -3,48 | 193,42 | 196,90 | 193,42 | 196,90 | 780 | 4 |
| 28/08/2026 | 0,61% | 1,20 | 196,90 | 195,70 | 195,70 | 197,20 | 1K | 3 |
| 27/08/2026 | 2,49% | 4,76 | 195,70 | 195,70 | 195,70 | 195,70 | 391 | 1 |
| 26/08/2026 | 2,65% | 4,93 | 190,94 | 190,94 | 190,94 | 190,94 | 2K | 6 |
| 24/08/2026 | -2,49% | -4,75 | 186,01 | 187,15 | 186,01 | 187,15 | 2K | 3 |
| 21/08/2026 | -0,21% | -0,40 | 190,76 | 190,76 | 190,76 | 190,76 | 5K | 1 |
| 20/08/2026 | 0,61% | 1,16 | 191,16 | 191,50 | 191,16 | 191,50 | 64K | 9 |
| 19/08/2026 | -1,14% | -2,20 | 190,00 | 192,20 | 190,00 | 192,20 | 764 | 2 |
| 18/08/2026 | -5,23% | -10,60 | 192,20 | 204,83 | 192,20 | 204,83 | 5K | 5 |
| 17/08/2026 | 0,10% | 0,20 | 202,80 | 202,60 | 202,60 | 203,40 | 8K | 3 |
| 14/08/2026 | 0,70% | 1,40 | 202,60 | 205,45 | 202,60 | 205,45 | 6K | 3 |
| 13/08/2026 | 2,31% | 4,55 | 201,20 | 196,65 | 196,60 | 201,20 | 7K | 7 |
| 12/08/2026 | 5,35% | 9,99 | 196,65 | 196,08 | 196,08 | 196,65 | 6K | 3 |
| 11/08/2026 | 0,35% | 0,66 | 186,66 | 186,66 | 186,66 | 186,66 | 186 | 1 |
| 10/08/2026 | 1,81% | 3,30 | 186,00 | 187,34 | 186,00 | 187,34 | 559 | 2 |
| 07/08/2026 | -1,07% | -1,98 | 182,70 | 184,68 | 182,70 | 184,68 | 15K | 2 |
| 06/08/2026 | -1,42% | -2,66 | 184,68 | 181,07 | 181,07 | 185,44 | 1K | 5 |
| 05/08/2026 | 0,85% | 1,58 | 187,34 | 188,29 | 186,39 | 188,29 | 2K | 6 |
| 04/08/2026 | 7,13% | 12,36 | 185,76 | 169,93 | 169,93 | 185,76 | 3K | 5 |
| 03/08/2026 | 1,90% | 3,23 | 173,40 | 173,40 | 173,40 | 173,40 | 173 | 1 |
| 31/07/2026 | 2,36% | 3,93 | 170,17 | 169,95 | 169,95 | 170,17 | 340 | 2 |
| 30/07/2026 | 2,16% | 3,52 | 166,24 | 167,20 | 166,24 | 167,20 | 333 | 2 |
| 29/07/2026 | -2,86% | -4,79 | 162,72 | 162,72 | 162,72 | 162,72 | 2K | 1 |
| 27/07/2026 | -1,21% | -2,05 | 167,51 | 172,72 | 167,51 | 172,72 | 67K | 4 |
| 24/07/2026 | -3,72% | -6,55 | 169,56 | 170,64 | 169,56 | 170,64 | 1K | 2 |
| 23/07/2026 | -0,58% | -1,03 | 176,11 | 176,40 | 176,11 | 176,40 | 29K | 2 |
| 22/07/2026 | 1,46% | 2,55 | 177,14 | 175,85 | 175,85 | 177,14 | 2K | 5 |
| 21/07/2026 | 4,37% | 7,31 | 174,59 | 173,52 | 173,52 | 174,76 | 6K | 4 |
| 20/07/2026 | 0,92% | 1,53 | 167,28 | 167,28 | 167,28 | 167,28 | 90K | 3 |
| 17/07/2026 | -1,09% | -1,83 | 165,75 | 165,00 | 164,73 | 165,75 | 1K | 3 |
| 16/07/2026 | -3,72% | -6,48 | 167,58 | 174,06 | 167,58 | 174,06 | 8K | 5 |
| 15/07/2026 | -1,83% | -3,24 | 174,06 | 177,30 | 172,44 | 177,84 | 21K | 6 |
| 14/07/2026 | -2,08% | -3,77 | 177,30 | 181,07 | 177,30 | 181,07 | 3K | 4 |
| 13/07/2026 | -1,43% | -2,63 | 181,07 | 183,70 | 180,00 | 183,70 | 42K | 7 |
| 10/07/2026 | -1,59% | -2,96 | 183,70 | 183,97 | 183,70 | 183,97 | 3K | 2 |
| 09/07/2026 | 3,70% | 6,66 | 186,66 | 186,66 | 186,66 | 186,66 | 3K | 2 |
| 08/07/2026 | -0,70% | -1,26 | 180,00 | 181,26 | 180,00 | 182,16 | 4K | 4 |
| 07/07/2026 | -2,53% | -4,71 | 181,26 | 185,97 | 178,60 | 185,97 | 23K | 8 |
| 06/07/2026 | -0,23% | -0,42 | 185,97 | 186,39 | 185,97 | 189,00 | 6K | 6 |
| 03/07/2026 | 0,00% | 0,00 | 186,39 | 186,39 | 186,39 | 186,39 | 8K | 3 |
| 02/07/2026 | -2,41% | -4,61 | 186,39 | 191,00 | 183,35 | 191,00 | 7K | 6 |
| 01/07/2026 | -2,85% | -5,60 | 191,00 | 196,60 | 191,00 | 197,80 | 51K | 13 |
| 30/06/2026 | 2,45% | 4,70 | 196,60 | 195,13 | 195,13 | 197,22 | 104K | 25 |
| 29/06/2026 | -0,88% | -1,71 | 191,90 | 192,70 | 187,91 | 192,70 | 20K | 16 |
| 25/06/2026 | 0,12% | 0,24 | 193,61 | 192,47 | 192,47 | 193,61 | 11K | 2 |
| 23/06/2026 | -5,12% | -10,43 | 193,37 | 195,80 | 193,37 | 195,80 | 31K | 6 |
| 22/06/2026 | -0,82% | -1,69 | 203,80 | 203,60 | 203,60 | 203,80 | 16K | 2 |
| 18/06/2026 | 5,93% | 11,50 | 205,49 | 201,00 | 201,00 | 205,58 | 8K | 7 |
| 17/06/2026 | 0,69% | 1,33 | 193,99 | 194,18 | 193,85 | 195,51 | 17K | 4 |
| 16/06/2026 | 3,36% | 6,27 | 192,66 | 194,79 | 192,66 | 194,79 | 4K | 8 |
| 12/06/2026 | 0,19% | 0,35 | 186,39 | 187,53 | 186,39 | 187,91 | 21K | 3 |
| 11/06/2026 | 1,00% | 1,85 | 186,04 | 186,04 | 186,04 | 186,04 | 186 | 1 |
| 10/06/2026 | -0,47% | -0,87 | 184,19 | 184,19 | 184,19 | 184,19 | 368 | 1 |
| 09/06/2026 | -3,55% | -6,82 | 185,06 | 193,80 | 185,06 | 193,80 | 10K | 4 |
| 08/06/2026 | 14,36% | 24,09 | 191,88 | 189,89 | 189,89 | 193,32 | 4K | 8 |
| 21/05/2026 | -1,50% | -2,55 | 167,79 | 167,62 | 167,54 | 167,79 | 6K | 4 |
| 14/05/2026 | 1,59% | 2,66 | 170,34 | 170,17 | 170,17 | 170,34 | 2K | 2 |
| 08/05/2026 | 2,00% | 3,29 | 167,68 | 167,68 | 167,68 | 167,68 | 167 | 1 |
| 07/05/2026 | 4,20% | 6,63 | 164,39 | 166,33 | 164,39 | 166,33 | 18K | 2 |
| 04/05/2026 | 5,49% | 8,21 | 157,76 | 157,76 | 157,76 | 157,76 | 315 | 2 |
| 29/04/2026 | -3,83% | -5,95 | 149,55 | 149,55 | 149,55 | 149,55 | 299 | 1 |
| 27/04/2026 | 0,00% | 0,00 | 155,50 | 155,50 | 155,50 | 155,50 | 311 | 2 |
| 24/04/2026 | 4,01% | 6,00 | 155,50 | 155,10 | 154,80 | 155,50 | 43K | 4 |
| 23/04/2026 | -2,00% | -3,05 | 149,50 | 149,50 | 149,50 | 149,50 | 150K | 53 |
| 22/04/2026 | 4,17% | 6,11 | 152,55 | 150,03 | 150,03 | 152,55 | 93K | 9 |
| 17/04/2026 | 2,45% | 3,50 | 146,44 | 145,88 | 145,88 | 146,44 | 16K | 2 |
| 16/04/2026 | 5,93% | 8,00 | 142,94 | 141,54 | 141,54 | 142,94 | 2K | 2 |
| 13/04/2026 | 14,86% | 17,46 | 134,94 | 134,01 | 134,00 | 134,94 | 962K | 47 |
| 31/03/2026 | -6,06% | -7,58 | 117,48 | 117,48 | 117,48 | 117,48 | 1K | 1 |
| 09/03/2026 | -2,75% | -3,54 | 125,06 | 125,06 | 125,06 | 125,06 | 500 | 1 |
| 06/03/2026 | -1,18% | -1,53 | 128,60 | 128,60 | 128,60 | 128,60 | 9K | 2 |
| 02/03/2026 | 0,60% | 0,78 | 130,13 | 130,13 | 130,13 | 130,13 | 130 | 1 |
| 27/02/2026 | -1,78% | -2,34 | 129,35 | 131,85 | 129,09 | 131,85 | 125K | 717 |
| 26/02/2026 | 2,01% | 2,60 | 131,69 | 131,69 | 131,69 | 131,69 | 2K | 1 |
| 23/02/2026 | -5,70% | -7,80 | 129,09 | 134,42 | 129,09 | 134,42 | 4K | 3 |
| 20/02/2026 | 3,12% | 4,14 | 136,89 | 136,89 | 136,89 | 136,89 | 4K | 1 |
| 19/02/2026 | -1,34% | -1,80 | 132,75 | 132,75 | 132,75 | 132,75 | 10K | 1 |
| 12/02/2026 | 0,78% | 1,04 | 134,55 | 134,55 | 134,55 | 134,55 | 1K | 1 |
| 11/02/2026 | -1,44% | -1,95 | 133,51 | 133,69 | 133,51 | 133,69 | 2K | 2 |
| 09/02/2026 | 2,11% | 2,80 | 135,46 | 133,44 | 133,44 | 135,59 | 17K | 127 |
| 03/02/2026 | -2,71% | -3,70 | 132,66 | 132,66 | 132,66 | 132,66 | 12K | 1 |
| 30/01/2026 | -3,97% | -5,64 | 136,36 | 137,88 | 136,36 | 139,16 | 76K | 548 |
| 28/01/2026 | 2,72% | 3,76 | 142,00 | 142,00 | 142,00 | 142,00 | 994K | 26 |
| 23/01/2026 | -1,55% | -2,18 | 138,24 | 138,24 | 138,24 | 138,24 | 967 | 1 |
| 22/01/2026 | 4,01% | 5,42 | 140,42 | 140,42 | 140,42 | 140,42 | 5K | 1 |
| 21/01/2026 | -2,28% | -3,15 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 16/01/2026 | 2,54% | 3,42 | 138,15 | 138,15 | 138,15 | 138,15 | 16K | 1 |
| 14/01/2026 | -0,27% | -0,37 | 134,73 | 134,73 | 134,73 | 134,73 | 943 | 1 |
| 12/01/2026 | 0,51% | 0,68 | 135,10 | 135,10 | 135,10 | 135,10 | 135 | 1 |
| 09/01/2026 | 0,85% | 1,13 | 134,42 | 135,00 | 134,42 | 135,00 | 54K | 2 |
| 08/01/2026 | -2,50% | -3,42 | 133,29 | 135,16 | 133,29 | 135,16 | 35K | 3 |
| 07/01/2026 | 6,76% | 8,66 | 136,71 | 136,71 | 136,71 | 136,71 | 10K | 1 |
| 15/12/2025 | - | - | 128,05 | 128,05 | 128,05 | 128,05 | 128 | 1 |
Date,Open,High,Low,Close,Volume
06-Nov-26,164.05,164.05,164.05,164.05,164
05-Nov-26,173.00,173.00,167.40,167.40,2020
04-Nov-26,181.00,181.00,179.50,179.50,4510
03-Nov-26,185.40,185.40,184.50,184.50,1111
30-Oct-26,188.00,188.00,188.00,188.00,940
29-Oct-26,196.32,196.32,196.32,196.32,2552
28-Oct-26,190.01,197.79,190.01,197.79,35204
26-Oct-26,172.55,191.61,172.55,189.12,8143
23-Oct-26,174.43,174.43,172.55,172.55,20764
20-Oct-26,175.32,180.90,175.32,180.90,5591
19-Oct-26,181.26,181.26,181.00,181.00,4706
15-Oct-26,181.98,183.96,181.98,183.96,3861
14-Oct-26,190.38,190.38,187.34,187.34,1317
13-Oct-26,192.85,192.85,192.28,192.28,2501
09-Oct-26,197.60,197.60,196.20,196.20,4147
08-Oct-26,199.80,199.80,196.00,197.60,1190
07-Oct-26,202.60,202.60,200.20,200.20,7030
06-Oct-26,204.40,204.40,202.60,202.60,42838
05-Oct-26,200.97,200.97,200.76,200.76,401
02-Oct-26,207.90,207.90,207.90,207.90,415
01-Oct-26,204.00,204.00,204.00,204.00,204
30-Sep-26,204.00,204.00,204.00,204.00,408
29-Sep-26,205.20,205.20,205.00,205.00,615
28-Sep-26,200.00,200.00,200.00,200.00,2600
24-Sep-26,201.80,201.80,201.80,201.80,201
23-Sep-26,202.20,202.80,202.20,202.80,607
22-Sep-26,201.00,201.00,201.00,201.00,201
21-Sep-26,198.80,200.40,198.80,200.40,15341
18-Sep-26,194.37,194.37,194.37,194.37,971
17-Sep-26,194.37,194.37,194.37,194.37,194
16-Sep-26,188.29,189.24,187.34,187.34,8673
15-Sep-26,187.91,187.91,180.00,185.25,47740
14-Sep-26,188.62,189.04,185.17,186.96,47333
11-Sep-26,188.62,188.62,188.62,188.62,188
10-Sep-26,192.47,192.47,192.47,192.47,192
09-Sep-26,194.40,194.40,194.40,194.40,194
08-Sep-26,194.94,196.80,194.94,196.80,6453
04-Sep-26,194.00,194.00,194.00,194.00,1940
03-Sep-26,187.72,190.57,187.72,190.57,1519
02-Sep-26,187.34,187.34,186.40,186.40,9702
01-Sep-26,188.86,189.62,188.29,188.85,10940
31-Aug-26,196.90,196.90,193.42,193.42,780
28-Aug-26,195.70,197.20,195.70,196.90,1176
27-Aug-26,195.70,195.70,195.70,195.70,391
26-Aug-26,190.94,190.94,190.94,190.94,2100
24-Aug-26,187.15,187.15,186.01,186.01,2052
21-Aug-26,190.76,190.76,190.76,190.76,5150
20-Aug-26,191.50,191.50,191.16,191.16,63502
19-Aug-26,192.20,192.20,190.00,190.00,764
18-Aug-26,204.83,204.83,192.20,192.20,4628
17-Aug-26,202.60,203.40,202.60,202.80,7512
14-Aug-26,205.45,205.45,202.60,202.60,6283
13-Aug-26,196.65,201.20,196.60,201.20,7346
12-Aug-26,196.08,196.65,196.08,196.65,5686
11-Aug-26,186.66,186.66,186.66,186.66,186
10-Aug-26,187.34,187.34,186.00,186.00,559
07-Aug-26,184.68,184.68,182.70,182.70,14983
06-Aug-26,181.07,185.44,181.07,184.68,1103
05-Aug-26,188.29,188.29,186.39,187.34,1872
04-Aug-26,169.93,185.76,169.93,185.76,2714
03-Aug-26,173.40,173.40,173.40,173.40,173
31-Jul-26,169.95,170.17,169.95,170.17,340
30-Jul-26,167.20,167.20,166.24,166.24,333
29-Jul-26,162.72,162.72,162.72,162.72,1627
27-Jul-26,172.72,172.72,167.51,167.51,66513
24-Jul-26,170.64,170.64,169.56,169.56,1018
23-Jul-26,176.40,176.40,176.11,176.11,29280
22-Jul-26,175.85,177.14,175.85,177.14,1945
21-Jul-26,173.52,174.76,173.52,174.59,5575
20-Jul-26,167.28,167.28,167.28,167.28,90331
17-Jul-26,165.00,165.75,164.73,165.75,1155
16-Jul-26,174.06,174.06,167.58,167.58,8244
15-Jul-26,177.30,177.84,172.44,174.06,20889
14-Jul-26,181.07,181.07,177.30,177.30,3386
13-Jul-26,183.70,183.70,180.00,181.07,42161
10-Jul-26,183.97,183.97,183.70,183.70,2941
09-Jul-26,186.66,186.66,186.66,186.66,2799
08-Jul-26,181.26,182.16,180.00,180.00,4164
07-Jul-26,185.97,185.97,178.60,181.26,22755
06-Jul-26,186.39,189.00,185.97,185.97,5983
03-Jul-26,186.39,186.39,186.39,186.39,8387
02-Jul-26,191.00,191.00,183.35,186.39,6562
01-Jul-26,196.60,197.80,191.00,191.00,50655
30-Jun-26,195.13,197.22,195.13,196.60,103838
29-Jun-26,192.70,192.70,187.91,191.90,19755
25-Jun-26,192.47,193.61,192.47,193.61,10780
23-Jun-26,195.80,195.80,193.37,193.37,31066
22-Jun-26,203.60,203.80,203.60,203.80,15678
18-Jun-26,201.00,205.58,201.00,205.49,8318
17-Jun-26,194.18,195.51,193.85,193.99,16532
16-Jun-26,194.79,194.79,192.66,192.66,3882
12-Jun-26,187.53,187.91,186.39,186.39,20587
11-Jun-26,186.04,186.04,186.04,186.04,186
10-Jun-26,184.19,184.19,184.19,184.19,368
09-Jun-26,193.80,193.80,185.06,185.06,9616
08-Jun-26,189.89,193.32,189.89,191.88,4010
21-May-26,167.62,167.79,167.54,167.79,5868
14-May-26,170.17,170.34,170.17,170.34,1873
08-May-26,167.68,167.68,167.68,167.68,167
07-May-26,166.33,166.33,164.39,164.39,17619
04-May-26,157.76,157.76,157.76,157.76,315
29-Apr-26,149.55,149.55,149.55,149.55,299
27-Apr-26,155.50,155.50,155.50,155.50,311
24-Apr-26,155.10,155.50,154.80,155.50,42550
23-Apr-26,149.50,149.50,149.50,149.50,149500
22-Apr-26,150.03,152.55,150.03,152.55,93094
17-Apr-26,145.88,146.44,145.88,146.44,15522
16-Apr-26,141.54,142.94,141.54,142.94,1566
13-Apr-26,134.01,134.94,134.00,134.94,962394
31-Mar-26,117.48,117.48,117.48,117.48,1409
09-Mar-26,125.06,125.06,125.06,125.06,500
06-Mar-26,128.60,128.60,128.60,128.60,9002
02-Mar-26,130.13,130.13,130.13,130.13,130
27-Feb-26,131.85,131.85,129.09,129.35,125008
26-Feb-26,131.69,131.69,131.69,131.69,1843
23-Feb-26,134.42,134.42,129.09,129.09,3896
20-Feb-26,136.89,136.89,136.89,136.89,3559
19-Feb-26,132.75,132.75,132.75,132.75,9823
12-Feb-26,134.55,134.55,134.55,134.55,1480
11-Feb-26,133.69,133.69,133.51,133.51,2002
09-Feb-26,133.44,135.59,133.44,135.46,17145
03-Feb-26,132.66,132.66,132.66,132.66,12470
30-Jan-26,137.88,139.16,136.36,136.36,75624
28-Jan-26,142.00,142.00,142.00,142.00,994000
23-Jan-26,138.24,138.24,138.24,138.24,967
22-Jan-26,140.42,140.42,140.42,140.42,5055
21-Jan-26,135.00,135.00,135.00,135.00,135
16-Jan-26,138.15,138.15,138.15,138.15,15749
14-Jan-26,134.73,134.73,134.73,134.73,943
12-Jan-26,135.10,135.10,135.10,135.10,135
09-Jan-26,135.00,135.00,134.42,134.42,53977
08-Jan-26,135.16,135.16,133.29,133.29,34528
07-Jan-26,136.71,136.71,136.71,136.71,10253
15-Dec-25,128.05,128.05,128.05,128.05,128
*exoneração de responsabilidade e termos de uso