ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20195,24%1,3226,5025,1825,1826,5025K4
17/04/20191,53%0,3825,1825,1825,1825,1810K4
16/04/20190,00%0,0024,8024,8024,8024,802K1
15/04/20190,00%0,0024,8024,5123,0025,0034K10
12/04/2019-2,75%-0,7024,8026,0024,5026,90171K30
11/04/2019-3,77%-1,0025,5025,0025,0026,0010K4
09/04/2019-0,71%-0,1926,5026,5026,5026,503K1
05/04/2019-2,91%-0,8026,6925,5025,4926,6962K15
02/04/20195,69%1,4827,4927,4825,6527,4911K4
01/04/2019-1,81%-0,4826,0128,0025,5028,0021K8
29/03/20190,11%0,0326,4925,9725,9727,0042K10
27/03/2019-0,11%-0,0326,4626,4626,4626,463K1
26/03/20190,57%0,1526,4926,3526,3526,498K3
25/03/20190,00%0,0026,3425,2025,2026,3416K5
22/03/2019-0,19%-0,0526,3426,3826,3426,385K2
21/03/2019-2,22%-0,6026,3925,0025,0026,3913K5
20/03/20193,81%0,9926,9926,0024,0127,00230K25
19/03/201910,59%2,4926,0025,4925,4926,00118K28
15/03/2019-0,80%-0,1923,5125,0023,5125,005K2
11/03/2019-5,28%-1,3223,7024,5023,5024,5012K5
08/03/20190,08%0,0225,0226,0025,0226,4010K4
07/03/20190,00%0,0025,0025,0025,0025,0012K1
06/03/20190,00%0,0025,0026,5025,0026,5097K8
01/03/20190,00%0,0025,0025,0025,0025,1055K6
28/02/2019-0,60%-0,1525,0025,0025,0025,1050K5
27/02/20197,02%1,6525,1524,0024,0026,50406K37
26/02/20192,17%0,5023,5024,0023,5024,0069K5
25/02/20193,14%0,7023,0021,3521,3523,00152K15
22/02/20193,72%0,8022,3022,3922,3022,4011K4
21/02/2019-2,23%-0,4921,5021,5021,5021,506K3
20/02/2019-0,05%-0,0121,9921,9921,9921,992K1
19/02/2019-0,81%-0,1822,0022,0022,0022,007K3
18/02/2019-0,09%-0,0222,1822,2022,1822,204K2
15/02/20190,00%0,0022,2021,8021,8022,2011K5
14/02/20190,00%0,0022,2022,2022,2022,202K1
13/02/20190,45%0,1022,2022,2022,2022,207K3
12/02/20190,00%0,0022,1021,1021,1022,109K3
11/02/20190,45%0,1022,1021,1021,1022,1033K6
08/02/20190,00%0,0022,0022,0022,0022,0573K33
07/02/20190,00%0,0022,0022,0022,0022,0184K25
06/02/20191,85%0,4022,0021,6221,6222,00395K23
05/02/20190,47%0,1021,6021,8021,6021,8020K4
04/02/20190,05%0,0121,5020,0220,0221,50128K13
01/02/20190,19%0,0421,4921,0021,0021,494K2
29/01/20198,33%1,6521,4521,0021,0021,9913K5
24/01/2019-1,00%-0,2019,8019,0019,0019,8012K4
23/01/20190,05%0,0120,0020,0020,0020,0010K3
22/01/20190,00%0,0019,9919,9919,9919,9910K1
18/01/20193,09%0,6019,9919,7019,1019,992M45
17/01/2019-0,31%-0,0619,3919,3919,3919,392K1
16/01/20190,05%0,0119,4519,4419,4419,4519K3
15/01/20193,96%0,7419,4419,4419,4419,44191K3
14/01/2019-0,27%-0,0518,7018,6918,6918,707K2
11/01/2019-0,27%-0,0518,7518,7518,7518,756K2
10/01/2019-1,00%-0,1918,8018,0318,0118,8922K11
08/01/20190,00%0,0018,9918,9918,9918,996K1
07/01/20190,11%0,0218,9918,9918,9918,992K1
04/01/20190,00%0,0018,9718,2518,2518,9750K14
03/01/20190,16%0,0318,9718,4018,4018,9726K7
02/01/2019-0,05%-0,0118,9418,9318,8918,9451K11
28/12/20180,00%0,0018,9518,9518,9518,952K1
19/12/2018-0,21%-0,0418,9518,9718,9518,976K2
17/12/2018-0,05%-0,0118,9919,0018,9919,004K2
14/12/201818,75%3,0019,0015,5315,5319,009M35
13/12/20185,54%0,8416,0015,2515,0016,0061K19
12/12/20180,40%0,0615,1615,3015,1515,5924K14
11/12/2018-0,66%-0,1015,1015,1215,1015,259K5
10/12/2018-0,65%-0,1015,2015,2015,1215,4935K16
07/12/20180,66%0,1015,3015,5015,1216,0028K10
06/12/2018-2,56%-0,4015,2015,2115,2015,705K3
05/12/20182,50%0,3815,6015,4015,2215,61358K32
04/12/20180,73%0,1115,2215,2015,1515,8014K8
03/12/2018-0,33%-0,0515,1115,1015,0716,0051K22
30/11/20182,78%0,4115,1616,4915,1016,4922K14
29/11/20180,27%0,0414,7515,7014,7515,7020K13
28/11/20180,68%0,1014,7115,5914,5117,96147K58
27/11/20180,34%0,0514,6115,0014,6115,003K2
26/11/20180,07%0,0114,5615,3014,5515,309K4
23/11/20181,39%0,2014,5515,4014,5115,6090K14
22/11/20180,35%0,0514,3515,3914,3515,4013K5
19/11/2018-1,38%-0,2014,3014,3014,3014,301K1
16/11/20187,01%0,9514,5014,5014,5014,501K1
14/11/20180,30%0,0413,5514,2513,5514,2533K3
13/11/20182,35%0,3113,5114,5013,5014,5022K5
12/11/20181,30%0,1713,2014,3913,2014,398K3
09/11/20184,16%0,5213,0314,3913,0314,4061K10
08/11/20180,08%0,0112,5113,0012,5113,006K3
07/11/20180,00%0,0012,5012,5012,5012,501K1
05/11/20180,00%0,0012,5013,0012,5013,0017K2
01/11/20180,00%0,0012,5012,5012,5012,5025K3
31/10/20180,00%0,0012,5012,2012,2012,5011K3
30/10/20182,46%0,3012,5012,5012,5012,506K1
29/10/20180,00%0,0012,2012,2012,2012,201K1
25/10/20180,00%0,0012,2012,2012,2012,201K1
24/10/20180,00%0,0012,2012,2012,2012,2013K2
23/10/20185,81%0,6712,2012,3912,2012,395K3
22/10/2018-6,87%-0,8511,5312,4911,5312,5061K8
19/10/20187,65%0,8812,3812,3512,3512,3815K3
16/10/2018-0,86%-0,1011,5011,5011,5011,509K1
15/10/2018-3,33%-0,4011,6011,6011,6011,603K1
09/10/20180,00%0,0012,0012,0012,0012,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar