Cotação atual, histórico e gráfico do papel: BAUH4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | 5,10% | 5,00 | 103,00 | 99,50 | 99,50 | 104,90 | 61K | 6 |
| 13/02/2020 | 0,01% | 0,01 | 98,00 | 98,00 | 98,00 | 98,00 | 10K | 1 |
| 12/02/2020 | 1,02% | 0,99 | 97,99 | 94,00 | 94,00 | 98,00 | 96K | 9 |
| 11/02/2020 | 3,28% | 3,08 | 97,00 | 94,00 | 94,00 | 97,00 | 161K | 8 |
| 10/02/2020 | -0,41% | -0,39 | 93,92 | 86,02 | 86,02 | 94,00 | 36K | 4 |
|
|
| 07/02/2020 | 1,96% | 1,81 | 94,31 | 93,00 | 93,00 | 94,31 | 47K | 4 |
| 05/02/2020 | 0,00% | 0,00 | 92,50 | 92,00 | 90,90 | 92,50 | 46K | 5 |
| 04/02/2020 | 3,93% | 3,50 | 92,50 | 89,49 | 89,49 | 92,50 | 81K | 7 |
| 03/02/2020 | 2,31% | 2,01 | 89,00 | 82,00 | 82,00 | 89,00 | 121K | 14 |
| 31/01/2020 | 2,34% | 1,99 | 86,99 | 84,97 | 84,80 | 86,99 | 486K | 13 |
| 30/01/2020 | 3,80% | 3,11 | 85,00 | 82,00 | 81,80 | 85,00 | 249K | 15 |
| 28/01/2020 | 2,36% | 1,89 | 81,89 | 80,00 | 80,00 | 82,00 | 48K | 5 |
| 27/01/2020 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 24/01/2020 | 0,00% | 0,00 | 80,00 | 79,90 | 79,90 | 80,00 | 24K | 3 |
| 23/01/2020 | 1,27% | 1,00 | 80,00 | 77,00 | 77,00 | 80,00 | 111K | 12 |
| 22/01/2020 | 2,61% | 2,01 | 79,00 | 76,98 | 76,98 | 79,00 | 54K | 6 |
| 21/01/2020 | 2,67% | 2,00 | 76,99 | 74,90 | 74,85 | 76,99 | 128K | 11 |
| 20/01/2020 | 2,03% | 1,49 | 74,99 | 73,50 | 73,00 | 74,99 | 59K | 6 |
| 17/01/2020 | 3,23% | 2,30 | 73,50 | 73,94 | 73,50 | 74,10 | 30K | 4 |
| 16/01/2020 | -1,11% | -0,80 | 71,20 | 72,00 | 71,20 | 72,00 | 14K | 2 |
| 15/01/2020 | -0,69% | -0,50 | 72,00 | 74,98 | 72,00 | 74,99 | 66K | 9 |
| 14/01/2020 | 0,69% | 0,50 | 72,50 | 73,00 | 72,50 | 73,80 | 51K | 7 |
| 13/01/2020 | -1,91% | -1,40 | 72,00 | 73,40 | 72,00 | 73,40 | 22K | 3 |
| 10/01/2020 | -2,39% | -1,80 | 73,40 | 73,31 | 73,31 | 73,40 | 29K | 4 |
| 09/01/2020 | -2,94% | -2,28 | 75,20 | 75,50 | 75,20 | 76,00 | 113K | 10 |
| 08/01/2020 | -0,27% | -0,21 | 77,48 | 76,48 | 76,48 | 77,48 | 15K | 2 |
| 07/01/2020 | 0,63% | 0,49 | 77,69 | 75,08 | 75,07 | 77,80 | 100K | 12 |
| 06/01/2020 | 0,03% | 0,02 | 77,20 | 74,00 | 74,00 | 77,20 | 68K | 8 |
| 03/01/2020 | -0,80% | -0,62 | 77,18 | 77,00 | 74,50 | 77,18 | 84K | 10 |
| 02/01/2020 | -0,26% | -0,20 | 77,80 | 73,00 | 72,50 | 77,99 | 82K | 11 |
| 30/12/2019 | 1,30% | 1,00 | 78,00 | 77,50 | 75,00 | 78,00 | 84K | 8 |
|
|
| 27/12/2019 | 2,67% | 2,00 | 77,00 | 73,00 | 72,00 | 77,00 | 74K | 9 |
| 26/12/2019 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 2 |
| 20/12/2019 | 1,35% | 1,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 18/12/2019 | -0,08% | -0,06 | 74,00 | 74,00 | 74,00 | 74,00 | 74K | 1 |
| 17/12/2019 | -1,88% | -1,42 | 74,06 | 75,50 | 73,01 | 75,50 | 81K | 11 |
| 16/12/2019 | -0,54% | -0,41 | 75,48 | 75,01 | 74,51 | 76,99 | 99K | 12 |
| 13/12/2019 | 1,32% | 0,99 | 75,89 | 76,00 | 75,89 | 76,00 | 91K | 10 |
| 12/12/2019 | 0,54% | 0,40 | 74,90 | 75,00 | 73,50 | 75,00 | 52K | 7 |
| 11/12/2019 | 1,50% | 1,10 | 74,50 | 73,99 | 72,10 | 74,50 | 74K | 10 |
| 10/12/2019 | 0,70% | 0,51 | 73,40 | 72,89 | 71,00 | 73,40 | 65K | 8 |
| 09/12/2019 | 1,38% | 0,99 | 72,89 | 71,00 | 71,00 | 72,89 | 101K | 12 |
| 05/12/2019 | -0,14% | -0,10 | 71,90 | 72,00 | 71,90 | 72,00 | 22K | 3 |
| 04/12/2019 | 2,84% | 1,99 | 72,00 | 69,00 | 69,00 | 72,00 | 49K | 7 |
| 03/12/2019 | 1,55% | 1,07 | 70,01 | 69,00 | 69,00 | 70,01 | 69K | 9 |
| 02/12/2019 | 1,37% | 0,93 | 68,94 | 67,14 | 67,14 | 68,95 | 109K | 16 |
| 29/11/2019 | 1,67% | 1,12 | 68,01 | 67,99 | 66,20 | 70,00 | 454K | 34 |
| 28/11/2019 | 1,35% | 0,89 | 66,89 | 66,00 | 66,00 | 67,94 | 67K | 9 |
| 27/11/2019 | -3,08% | -2,10 | 66,00 | 67,41 | 65,00 | 67,70 | 512K | 35 |
| 26/11/2019 | -0,58% | -0,40 | 68,10 | 67,10 | 64,10 | 68,10 | 121K | 17 |
| 25/11/2019 | -0,68% | -0,47 | 68,50 | 65,61 | 64,17 | 68,50 | 209K | 21 |
| 22/11/2019 | -0,01% | -0,01 | 68,97 | 68,96 | 68,96 | 68,97 | 14K | 2 |
| 21/11/2019 | -0,01% | -0,01 | 68,98 | 68,00 | 67,00 | 68,98 | 88K | 11 |
| 18/11/2019 | 0,06% | 0,04 | 68,99 | 62,75 | 62,00 | 68,99 | 65K | 9 |
| 14/11/2019 | -1,50% | -1,05 | 68,95 | 66,00 | 66,00 | 68,95 | 20K | 3 |
| 12/11/2019 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
| 11/11/2019 | -2,78% | -2,00 | 70,00 | 71,99 | 70,00 | 71,99 | 21K | 3 |
|
|
| 08/11/2019 | -4,00% | -3,00 | 72,00 | 70,00 | 70,00 | 73,50 | 86K | 8 |
| 07/11/2019 | -9,58% | -7,95 | 75,00 | 70,00 | 62,00 | 75,00 | 190K | 25 |
| 06/11/2019 | 28,60% | 18,45 | 82,95 | 64,50 | 64,50 | 82,95 | 122K | 13 |
| 05/11/2019 | 5,39% | 3,30 | 64,50 | 61,21 | 61,21 | 64,99 | 45K | 6 |
| 04/11/2019 | 0,00% | 0,00 | 61,20 | 61,20 | 61,20 | 61,20 | 6K | 1 |
| 01/11/2019 | 1,36% | 0,82 | 61,20 | 61,01 | 61,00 | 61,20 | 24K | 3 |
| 31/10/2019 | -0,20% | -0,12 | 60,38 | 63,00 | 60,38 | 72,00 | 97K | 9 |
| 29/10/2019 | 0,83% | 0,50 | 60,50 | 60,00 | 57,50 | 60,50 | 24K | 4 |
| 28/10/2019 | 0,05% | 0,03 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 1 |
| 25/10/2019 | 0,02% | 0,01 | 59,97 | 55,00 | 55,00 | 64,00 | 30K | 5 |
| 24/10/2019 | 5,19% | 2,96 | 59,96 | 59,95 | 59,50 | 59,96 | 30K | 4 |
| 22/10/2019 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 18/10/2019 | -0,70% | -0,40 | 57,00 | 56,00 | 55,50 | 57,00 | 28K | 4 |
| 17/10/2019 | 0,70% | 0,40 | 57,40 | 57,40 | 57,40 | 57,40 | 11K | 1 |
| 15/10/2019 | 2,33% | 1,30 | 57,00 | 58,99 | 57,00 | 58,99 | 17K | 3 |
| 14/10/2019 | 0,14% | 0,08 | 55,70 | 56,00 | 55,03 | 64,50 | 76K | 13 |
| 11/10/2019 | 1,26% | 0,69 | 55,62 | 54,96 | 54,96 | 55,62 | 88K | 10 |
| 10/10/2019 | -0,13% | -0,07 | 54,93 | 53,95 | 53,95 | 54,93 | 38K | 5 |
| 09/10/2019 | 0,00% | 0,00 | 55,00 | 53,80 | 53,80 | 55,00 | 87K | 7 |
| 04/10/2019 | 0,02% | 0,01 | 55,00 | 54,99 | 52,00 | 55,00 | 16K | 3 |
| 03/10/2019 | 0,04% | 0,02 | 54,99 | 53,20 | 50,58 | 54,99 | 48K | 9 |
| 02/10/2019 | 0,00% | 0,00 | 54,97 | 52,47 | 52,47 | 55,00 | 65K | 7 |
| 26/09/2019 | -0,04% | -0,02 | 54,97 | 54,98 | 54,97 | 55,00 | 225K | 7 |
| 25/09/2019 | 3,75% | 1,99 | 54,99 | 53,40 | 53,40 | 54,99 | 203K | 8 |
| 24/09/2019 | 0,00% | 0,00 | 53,00 | 52,99 | 52,99 | 53,00 | 16K | 3 |
| 19/09/2019 | -0,84% | -0,45 | 53,00 | 53,00 | 53,00 | 53,00 | 11K | 2 |
|
|
| 17/09/2019 | 0,00% | 0,00 | 53,45 | 53,45 | 53,45 | 53,45 | 21K | 3 |
| 16/09/2019 | 0,00% | 0,00 | 53,45 | 52,00 | 52,00 | 53,45 | 32K | 4 |
| 13/09/2019 | 0,94% | 0,50 | 53,45 | 49,01 | 49,00 | 53,45 | 31K | 6 |
| 12/09/2019 | 0,00% | 0,00 | 52,95 | 52,95 | 52,95 | 52,95 | 11K | 2 |
| 06/09/2019 | -3,69% | -2,03 | 52,95 | 52,01 | 52,00 | 52,95 | 68K | 9 |
| 05/09/2019 | -0,04% | -0,02 | 54,98 | 53,50 | 50,00 | 54,98 | 21K | 4 |
| 03/09/2019 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 11K | 2 |
| 02/09/2019 | 0,02% | 0,01 | 55,00 | 54,00 | 52,98 | 55,00 | 75K | 10 |
| 30/08/2019 | -0,02% | -0,01 | 54,99 | 55,00 | 54,99 | 55,00 | 33K | 3 |
| 29/08/2019 | 5,77% | 3,00 | 55,00 | 55,00 | 55,00 | 55,01 | 61K | 6 |
| 28/08/2019 | 0,02% | 0,01 | 52,00 | 51,99 | 48,00 | 52,00 | 66K | 9 |
| 27/08/2019 | -5,47% | -3,01 | 51,99 | 56,00 | 51,99 | 56,00 | 88K | 15 |
| 26/08/2019 | 9,98% | 4,99 | 55,00 | 53,00 | 53,00 | 55,09 | 87K | 12 |
| 23/08/2019 | -0,79% | -0,40 | 50,01 | 50,41 | 50,00 | 53,50 | 56K | 7 |
| 22/08/2019 | 7,26% | 3,41 | 50,41 | 47,01 | 47,01 | 53,00 | 160K | 19 |
| 21/08/2019 | 6,96% | 3,06 | 47,00 | 42,00 | 40,63 | 47,00 | 242K | 26 |
| 20/08/2019 | 0,32% | 0,14 | 43,94 | 43,70 | 42,90 | 43,94 | 35K | 5 |
| 16/08/2019 | 1,88% | 0,81 | 43,80 | 43,91 | 43,80 | 43,91 | 13K | 3 |
| 15/08/2019 | 2,85% | 1,19 | 42,99 | 41,49 | 41,49 | 42,99 | 67K | 7 |
| 14/08/2019 | 7,18% | 2,80 | 41,80 | 39,00 | 37,21 | 42,49 | 145K | 26 |
| 13/08/2019 | 0,00% | 0,00 | 39,00 | 38,01 | 38,00 | 39,00 | 35K | 6 |
| 12/08/2019 | 0,52% | 0,20 | 39,00 | 38,80 | 38,69 | 39,00 | 39K | 6 |
| 09/08/2019 | 2,37% | 0,90 | 38,80 | 39,89 | 38,80 | 39,89 | 32K | 6 |
| 08/08/2019 | 2,71% | 1,00 | 37,90 | 36,60 | 36,60 | 37,90 | 68K | 7 |
| 07/08/2019 | -0,81% | -0,30 | 36,90 | 37,22 | 36,70 | 37,22 | 221K | 19 |
| 06/08/2019 | -0,05% | -0,02 | 37,20 | 37,22 | 37,20 | 37,22 | 7K | 2 |
|
|
| 05/08/2019 | -2,03% | -0,77 | 37,22 | 39,00 | 37,21 | 39,00 | 80K | 8 |
| 02/08/2019 | -7,34% | -3,01 | 37,99 | 38,01 | 37,99 | 38,10 | 53K | 12 |
| 01/08/2019 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 31/07/2019 | 1,96% | 0,79 | 41,00 | 40,25 | 40,25 | 42,50 | 12K | 3 |
| 29/07/2019 | -1,95% | -0,80 | 40,21 | 42,96 | 40,21 | 42,96 | 8K | 2 |
| 26/07/2019 | -4,87% | -2,10 | 41,01 | 42,50 | 41,01 | 42,50 | 13K | 3 |
| 25/07/2019 | 3,90% | 1,62 | 43,11 | 42,00 | 42,00 | 43,11 | 55K | 9 |
| 24/07/2019 | 3,34% | 1,34 | 41,49 | 41,49 | 41,49 | 41,49 | 4K | 1 |
| 23/07/2019 | 0,40% | 0,16 | 40,15 | 40,15 | 40,15 | 42,00 | 82K | 18 |
| 22/07/2019 | -4,79% | -2,01 | 39,99 | 42,00 | 39,58 | 42,00 | 25K | 3 |
| 19/07/2019 | -1,66% | -0,71 | 42,00 | 42,88 | 42,00 | 43,00 | 43K | 7 |
| 18/07/2019 | 1,14% | 0,48 | 42,71 | 42,19 | 42,00 | 42,71 | 106K | 10 |
| 17/07/2019 | -0,26% | -0,11 | 42,23 | 40,98 | 40,95 | 42,23 | 53K | 7 |
| 16/07/2019 | -0,28% | -0,12 | 42,34 | 41,50 | 41,50 | 42,34 | 25K | 3 |
| 15/07/2019 | -1,00% | -0,43 | 42,46 | 42,89 | 41,00 | 42,89 | 50K | 11 |
| 12/07/2019 | -0,02% | -0,01 | 42,89 | 42,90 | 41,51 | 42,90 | 114K | 11 |
| 11/07/2019 | 2,14% | 0,90 | 42,90 | 42,00 | 40,40 | 42,99 | 21K | 5 |
| 10/07/2019 | 2,44% | 1,00 | 42,00 | 41,00 | 40,50 | 42,00 | 90K | 13 |
| 08/07/2019 | -0,07% | -0,03 | 41,00 | 42,00 | 41,00 | 42,00 | 50K | 9 |
| 05/07/2019 | 0,07% | 0,03 | 41,03 | 43,10 | 41,00 | 43,10 | 109K | 23 |
| 04/07/2019 | 5,13% | 2,00 | 41,00 | 39,48 | 39,02 | 41,50 | 363K | 31 |
| 03/07/2019 | 6,85% | 2,50 | 39,00 | 36,82 | 36,82 | 39,00 | 103K | 12 |
| 02/07/2019 | 1,42% | 0,51 | 36,50 | 36,99 | 34,50 | 37,00 | 26K | 5 |
| 01/07/2019 | 2,83% | 0,99 | 35,99 | 35,10 | 35,00 | 35,99 | 145K | 14 |
| 28/06/2019 | - | - | 35,00 | 34,78 | 34,78 | 37,60 | 116K | 16 |
Date,Open,High,Low,Close,Volume
14-Feb-20,99.50,104.90,99.50,103.00,60690
13-Feb-20,98.00,98.00,98.00,98.00,9800
12-Feb-20,94.00,98.00,94.00,97.99,96278
11-Feb-20,94.00,97.00,94.00,97.00,160829
10-Feb-20,86.02,94.00,86.02,93.92,36244
07-Feb-20,93.00,94.31,93.00,94.31,46811
05-Feb-20,92.00,92.50,90.90,92.50,45950
04-Feb-20,89.49,92.50,89.49,92.50,81496
03-Feb-20,82.00,89.00,82.00,89.00,121284
31-Jan-20,84.97,86.99,84.80,86.99,485914
30-Jan-20,82.00,85.00,81.80,85.00,249199
28-Jan-20,80.00,82.00,80.00,81.89,48389
27-Jan-20,80.00,80.00,80.00,80.00,8000
24-Jan-20,79.90,80.00,79.90,80.00,23985
23-Jan-20,77.00,80.00,77.00,80.00,111072
22-Jan-20,76.98,79.00,76.98,79.00,54397
21-Jan-20,74.90,76.99,74.85,76.99,127592
20-Jan-20,73.50,74.99,73.00,74.99,58898
17-Jan-20,73.94,74.10,73.50,73.50,29564
16-Jan-20,72.00,72.00,71.20,71.20,14320
15-Jan-20,74.98,74.99,72.00,72.00,65598
14-Jan-20,73.00,73.80,72.50,72.50,51160
13-Jan-20,73.40,73.40,72.00,72.00,21840
10-Jan-20,73.31,73.40,73.31,73.40,29351
09-Jan-20,75.50,76.00,75.20,75.20,113279
08-Jan-20,76.48,77.48,76.48,77.48,15396
07-Jan-20,75.08,77.80,75.07,77.69,99658
06-Jan-20,74.00,77.20,74.00,77.20,68288
03-Jan-20,77.00,77.18,74.50,77.18,83702
02-Jan-20,73.00,77.99,72.50,77.80,82430
30-Dec-19,77.50,78.00,75.00,78.00,84485
27-Dec-19,73.00,77.00,72.00,77.00,73933
26-Dec-19,75.00,75.00,75.00,75.00,15000
20-Dec-19,75.00,75.00,75.00,75.00,7500
18-Dec-19,74.00,74.00,74.00,74.00,74000
17-Dec-19,75.50,75.50,73.01,74.06,81361
16-Dec-19,75.01,76.99,74.51,75.48,98675
13-Dec-19,76.00,76.00,75.89,75.89,91189
12-Dec-19,75.00,75.00,73.50,74.90,52320
11-Dec-19,73.99,74.50,72.10,74.50,73579
10-Dec-19,72.89,73.40,71.00,73.40,65407
09-Dec-19,71.00,72.89,71.00,72.89,100915
05-Dec-19,72.00,72.00,71.90,71.90,21590
04-Dec-19,69.00,72.00,69.00,72.00,49400
03-Dec-19,69.00,70.01,69.00,70.01,69302
02-Dec-19,67.14,68.95,67.14,68.94,108741
29-Nov-19,67.99,70.00,66.20,68.01,454444
28-Nov-19,66.00,67.94,66.00,66.89,66971
27-Nov-19,67.41,67.70,65.00,66.00,512479
26-Nov-19,67.10,68.10,64.10,68.10,121280
25-Nov-19,65.61,68.50,64.17,68.50,209450
22-Nov-19,68.96,68.97,68.96,68.97,13793
21-Nov-19,68.00,68.98,67.00,68.98,87998
18-Nov-19,62.75,68.99,62.00,68.99,64900
14-Nov-19,66.00,68.95,66.00,68.95,20390
12-Nov-19,70.00,70.00,70.00,70.00,14000
11-Nov-19,71.99,71.99,70.00,70.00,21199
08-Nov-19,70.00,73.50,70.00,72.00,86150
07-Nov-19,70.00,75.00,62.00,75.00,189534
06-Nov-19,64.50,82.95,64.50,82.95,122061
05-Nov-19,61.21,64.99,61.21,64.50,45057
04-Nov-19,61.20,61.20,61.20,61.20,6120
01-Nov-19,61.01,61.20,61.00,61.20,24421
31-Oct-19,63.00,72.00,60.38,60.38,96757
29-Oct-19,60.00,60.50,57.50,60.50,23850
28-Oct-19,60.00,60.00,60.00,60.00,12000
25-Oct-19,55.00,64.00,55.00,59.97,30091
24-Oct-19,59.95,59.96,59.50,59.96,29841
22-Oct-19,57.00,57.00,57.00,57.00,5700
18-Oct-19,56.00,57.00,55.50,57.00,27951
17-Oct-19,57.40,57.40,57.40,57.40,11480
15-Oct-19,58.99,58.99,57.00,57.00,17299
14-Oct-19,56.00,64.50,55.03,55.70,75823
11-Oct-19,54.96,55.62,54.96,55.62,88192
10-Oct-19,53.95,54.93,53.95,54.93,38217
09-Oct-19,53.80,55.00,53.80,55.00,86678
04-Oct-19,54.99,55.00,52.00,55.00,16199
03-Oct-19,53.20,54.99,50.58,54.99,48260
02-Oct-19,52.47,55.00,52.47,54.97,65031
26-Sep-19,54.98,55.00,54.97,54.97,225455
25-Sep-19,53.40,54.99,53.40,54.99,202582
24-Sep-19,52.99,53.00,52.99,53.00,15899
19-Sep-19,53.00,53.00,53.00,53.00,10600
17-Sep-19,53.45,53.45,53.45,53.45,21380
16-Sep-19,52.00,53.45,52.00,53.45,31704
13-Sep-19,49.01,53.45,49.00,53.45,30707
12-Sep-19,52.95,52.95,52.95,52.95,10590
06-Sep-19,52.01,52.95,52.00,52.95,68364
05-Sep-19,53.50,54.98,50.00,54.98,21098
03-Sep-19,55.00,55.00,55.00,55.00,11000
02-Sep-19,54.00,55.00,52.98,55.00,75052
30-Aug-19,55.00,55.00,54.99,54.99,32996
29-Aug-19,55.00,55.01,55.00,55.00,60501
28-Aug-19,51.99,52.00,48.00,52.00,65893
27-Aug-19,56.00,56.00,51.99,51.99,87932
26-Aug-19,53.00,55.09,53.00,55.00,86725
23-Aug-19,50.41,53.50,50.00,50.01,55744
22-Aug-19,47.01,53.00,47.01,50.41,160279
21-Aug-19,42.00,47.00,40.63,47.00,242496
20-Aug-19,43.70,43.94,42.90,43.94,34904
16-Aug-19,43.91,43.91,43.80,43.80,13156
15-Aug-19,41.49,42.99,41.49,42.99,66601
14-Aug-19,39.00,42.49,37.21,41.80,144892
13-Aug-19,38.01,39.00,38.00,39.00,34885
12-Aug-19,38.80,39.00,38.69,39.00,38778
09-Aug-19,39.89,39.89,38.80,38.80,31566
08-Aug-19,36.60,37.90,36.60,37.90,67667
07-Aug-19,37.22,37.22,36.70,36.90,221129
06-Aug-19,37.22,37.22,37.20,37.20,7442
05-Aug-19,39.00,39.00,37.21,37.22,80018
02-Aug-19,38.01,38.10,37.99,37.99,53246
01-Aug-19,41.00,41.00,41.00,41.00,4100
31-Jul-19,40.25,42.50,40.25,41.00,12375
29-Jul-19,42.96,42.96,40.21,40.21,8317
26-Jul-19,42.50,42.50,41.01,41.01,12601
25-Jul-19,42.00,43.11,42.00,43.11,55475
24-Jul-19,41.49,41.49,41.49,41.49,4149
23-Jul-19,40.15,42.00,40.15,40.15,81657
22-Jul-19,42.00,42.00,39.58,39.99,24757
19-Jul-19,42.88,43.00,42.00,42.00,42528
18-Jul-19,42.19,42.71,42.00,42.71,106226
17-Jul-19,40.98,42.23,40.95,42.23,53479
16-Jul-19,41.50,42.34,41.50,42.34,25064
15-Jul-19,42.89,42.89,41.00,42.46,49685
12-Jul-19,42.90,42.90,41.51,42.89,114073
11-Jul-19,42.00,42.99,40.40,42.90,20870
10-Jul-19,41.00,42.00,40.50,42.00,90350
08-Jul-19,42.00,42.00,41.00,41.00,49700
05-Jul-19,43.10,43.10,41.00,41.03,109271
04-Jul-19,39.48,41.50,39.02,41.00,362670
03-Jul-19,36.82,39.00,36.82,39.00,103160
02-Jul-19,36.99,37.00,34.50,36.50,25599
01-Jul-19,35.10,35.99,35.00,35.99,145047
28-Jun-19,34.78,37.60,34.78,35.00,115821
*exoneração de responsabilidade