Cotação atual, histórico e gráfico do papel: BAUH4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -3,22% | -2,99 | 90,00 | 90,00 | 90,00 | 90,00 | 108K | 6 |
| 06/07/2020 | 1,10% | 1,01 | 92,99 | 90,00 | 90,00 | 92,99 | 109K | 4 |
| 02/07/2020 | 3,35% | 2,98 | 91,98 | 88,80 | 88,80 | 91,98 | 18K | 2 |
| 01/07/2020 | -1,08% | -0,97 | 89,00 | 87,00 | 87,00 | 91,99 | 35K | 3 |
| 30/06/2020 | -0,03% | -0,03 | 89,97 | 85,00 | 85,00 | 89,97 | 80K | 4 |
| 29/06/2020 | 0,01% | 0,01 | 90,00 | 82,03 | 82,03 | 90,00 | 35K | 4 |
| 24/06/2020 | 2,26% | 1,99 | 89,99 | 89,99 | 89,99 | 89,99 | 18K | 2 |
| 23/06/2020 | 2,35% | 2,02 | 88,00 | 88,00 | 88,00 | 88,00 | 44K | 5 |
| 22/06/2020 | 3,59% | 2,98 | 85,98 | 85,98 | 85,98 | 85,98 | 9K | 1 |
| 19/06/2020 | 3,75% | 3,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 16/06/2020 | -1,23% | -1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 64K | 4 |
|
|
| 12/06/2020 | -6,90% | -6,00 | 81,00 | 87,00 | 81,00 | 87,00 | 75K | 7 |
| 10/06/2020 | -3,30% | -2,97 | 87,00 | 87,00 | 87,00 | 87,00 | 44K | 1 |
| 09/06/2020 | 0,13% | 0,12 | 89,97 | 89,97 | 89,97 | 89,97 | 63K | 3 |
| 05/06/2020 | -0,04% | -0,04 | 89,85 | 88,00 | 88,00 | 89,89 | 116K | 5 |
| 03/06/2020 | -0,11% | -0,10 | 89,89 | 89,01 | 89,01 | 89,99 | 54K | 4 |
| 02/06/2020 | 0,00% | 0,00 | 89,99 | 86,99 | 86,99 | 89,99 | 26K | 2 |
| 28/05/2020 | 11,10% | 8,99 | 89,99 | 84,99 | 84,99 | 89,99 | 26K | 3 |
| 25/05/2020 | -1,22% | -1,00 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 22/05/2020 | -0,61% | -0,50 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 20/05/2020 | -0,60% | -0,50 | 82,50 | 82,00 | 82,00 | 82,50 | 33K | 3 |
| 14/05/2020 | -2,35% | -2,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 13/05/2020 | -0,54% | -0,46 | 85,00 | 85,00 | 85,00 | 85,00 | 255K | 7 |
| 12/05/2020 | -2,86% | -2,52 | 85,46 | 82,05 | 82,04 | 85,50 | 272K | 12 |
| 08/05/2020 | -1,13% | -1,01 | 87,98 | 87,98 | 87,98 | 87,98 | 26K | 3 |
| 07/05/2020 | -1,11% | -1,00 | 88,99 | 88,99 | 88,99 | 88,99 | 27K | 3 |
| 06/05/2020 | -0,01% | -0,01 | 89,99 | 89,99 | 89,99 | 89,99 | 9K | 1 |
| 04/05/2020 | -0,50% | -0,45 | 90,00 | 89,49 | 89,49 | 90,00 | 54K | 5 |
| 30/04/2020 | 7,79% | 6,54 | 90,45 | 83,98 | 83,98 | 90,45 | 364K | 12 |
| 28/04/2020 | 3,30% | 2,68 | 83,91 | 83,91 | 83,91 | 83,91 | 8K | 1 |
| 27/04/2020 | 6,24% | 4,77 | 81,23 | 79,50 | 79,50 | 81,47 | 40K | 5 |
| 24/04/2020 | -0,70% | -0,54 | 76,46 | 77,01 | 72,31 | 77,01 | 53K | 6 |
| 23/04/2020 | -0,68% | -0,53 | 77,00 | 74,01 | 74,01 | 77,00 | 15K | 2 |
| 22/04/2020 | -2,36% | -1,87 | 77,53 | 78,53 | 77,53 | 78,53 | 140K | 10 |
| 20/04/2020 | -1,98% | -1,60 | 79,40 | 83,96 | 79,40 | 83,98 | 186K | 16 |
| 17/04/2020 | -0,61% | -0,50 | 81,00 | 80,50 | 80,40 | 81,01 | 356K | 16 |
| 16/04/2020 | -0,61% | -0,50 | 81,50 | 81,00 | 81,00 | 82,00 | 163K | 8 |
| 15/04/2020 | -0,41% | -0,34 | 82,00 | 81,00 | 81,00 | 82,99 | 155K | 14 |
| 14/04/2020 | 1,48% | 1,20 | 82,34 | 81,30 | 80,00 | 82,98 | 261K | 22 |
| 09/04/2020 | 0,58% | 0,47 | 81,14 | 81,20 | 79,51 | 81,20 | 24K | 3 |
| 08/04/2020 | -0,74% | -0,60 | 80,67 | 79,34 | 79,00 | 80,67 | 96K | 10 |
| 07/04/2020 | -0,88% | -0,72 | 81,27 | 79,00 | 79,00 | 82,98 | 168K | 14 |
| 06/04/2020 | 1,51% | 1,22 | 81,99 | 85,00 | 78,03 | 85,00 | 49K | 6 |
| 03/04/2020 | -0,26% | -0,21 | 80,77 | 79,00 | 78,01 | 83,13 | 272K | 27 |
| 02/04/2020 | -1,11% | -0,91 | 80,98 | 76,02 | 76,00 | 84,19 | 1M | 107 |
| 01/04/2020 | -2,15% | -1,80 | 81,89 | 78,00 | 75,29 | 81,89 | 229K | 24 |
| 31/03/2020 | 0,23% | 0,19 | 83,69 | 80,51 | 80,51 | 83,69 | 33K | 4 |
| 30/03/2020 | 0,00% | 0,00 | 83,50 | 83,50 | 83,50 | 83,50 | 8K | 1 |
| 27/03/2020 | -1,87% | -1,59 | 83,50 | 82,00 | 82,00 | 85,09 | 141K | 9 |
| 26/03/2020 | 0,12% | 0,10 | 85,09 | 82,01 | 82,00 | 85,09 | 210K | 11 |
| 25/03/2020 | -3,38% | -2,97 | 84,99 | 84,34 | 80,01 | 87,93 | 169K | 20 |
| 24/03/2020 | 4,71% | 3,96 | 87,96 | 80,01 | 80,01 | 87,99 | 85K | 10 |
| 23/03/2020 | -7,68% | -6,99 | 84,00 | 86,33 | 80,50 | 87,00 | 202K | 14 |
| 20/03/2020 | -1,93% | -1,79 | 90,99 | 90,00 | 85,00 | 91,00 | 195K | 17 |
| 19/03/2020 | 0,86% | 0,79 | 92,78 | 85,00 | 85,00 | 92,78 | 153K | 16 |
| 18/03/2020 | -0,85% | -0,79 | 91,99 | 91,99 | 91,99 | 91,99 | 55K | 6 |
| 17/03/2020 | 4,07% | 3,63 | 92,78 | 85,00 | 85,00 | 92,78 | 152K | 9 |
| 13/03/2020 | 2,47% | 2,15 | 89,15 | 89,14 | 84,00 | 89,15 | 114K | 13 |
| 11/03/2020 | -4,37% | -3,98 | 87,00 | 86,00 | 85,27 | 87,00 | 69K | 8 |
| 10/03/2020 | 0,21% | 0,19 | 90,98 | 90,80 | 90,79 | 90,98 | 64K | 6 |
| 09/03/2020 | -3,36% | -3,16 | 90,79 | 90,98 | 90,79 | 90,98 | 64K | 7 |
| 06/03/2020 | -2,14% | -2,05 | 93,95 | 90,05 | 87,01 | 93,95 | 45K | 5 |
| 05/03/2020 | -1,61% | -1,57 | 96,00 | 94,00 | 94,00 | 96,00 | 48K | 5 |
| 04/03/2020 | 0,07% | 0,07 | 97,57 | 90,00 | 88,00 | 97,57 | 214K | 21 |
| 03/03/2020 | -1,51% | -1,49 | 97,50 | 97,50 | 97,50 | 97,50 | 10K | 1 |
| 02/03/2020 | -1,00% | -1,00 | 98,99 | 99,99 | 96,15 | 99,99 | 138K | 14 |
| 28/02/2020 | -0,01% | -0,01 | 99,99 | 99,30 | 99,30 | 107,50 | 517K | 21 |
| 27/02/2020 | 0,00% | 0,00 | 100,00 | 99,97 | 99,97 | 100,00 | 30K | 3 |
| 26/02/2020 | -1,59% | -1,62 | 100,00 | 101,70 | 99,50 | 101,70 | 40K | 4 |
| 20/02/2020 | 0,46% | 0,47 | 101,62 | 103,50 | 101,62 | 103,50 | 31K | 3 |
| 19/02/2020 | 0,00% | 0,00 | 101,15 | 101,15 | 101,15 | 101,15 | 10K | 1 |
| 18/02/2020 | 0,00% | 0,00 | 101,15 | 101,15 | 101,15 | 101,15 | 20K | 2 |
| 17/02/2020 | -1,80% | -1,85 | 101,15 | 104,00 | 101,15 | 104,00 | 82K | 8 |
| 14/02/2020 | 5,10% | 5,00 | 103,00 | 99,50 | 99,50 | 104,90 | 61K | 6 |
| 13/02/2020 | 0,01% | 0,01 | 98,00 | 98,00 | 98,00 | 98,00 | 10K | 1 |
| 12/02/2020 | 1,02% | 0,99 | 97,99 | 94,00 | 94,00 | 98,00 | 96K | 9 |
| 11/02/2020 | 3,28% | 3,08 | 97,00 | 94,00 | 94,00 | 97,00 | 161K | 8 |
| 10/02/2020 | -0,41% | -0,39 | 93,92 | 86,02 | 86,02 | 94,00 | 36K | 4 |
| 07/02/2020 | 1,96% | 1,81 | 94,31 | 93,00 | 93,00 | 94,31 | 47K | 4 |
| 05/02/2020 | 0,00% | 0,00 | 92,50 | 92,00 | 90,90 | 92,50 | 46K | 5 |
| 04/02/2020 | 3,93% | 3,50 | 92,50 | 89,49 | 89,49 | 92,50 | 81K | 7 |
| 03/02/2020 | 2,31% | 2,01 | 89,00 | 82,00 | 82,00 | 89,00 | 121K | 14 |
| 31/01/2020 | 2,34% | 1,99 | 86,99 | 84,97 | 84,80 | 86,99 | 486K | 13 |
| 30/01/2020 | 3,80% | 3,11 | 85,00 | 82,00 | 81,80 | 85,00 | 249K | 15 |
| 28/01/2020 | 2,36% | 1,89 | 81,89 | 80,00 | 80,00 | 82,00 | 48K | 5 |
| 27/01/2020 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 24/01/2020 | 0,00% | 0,00 | 80,00 | 79,90 | 79,90 | 80,00 | 24K | 3 |
| 23/01/2020 | 1,27% | 1,00 | 80,00 | 77,00 | 77,00 | 80,00 | 111K | 12 |
| 22/01/2020 | 2,61% | 2,01 | 79,00 | 76,98 | 76,98 | 79,00 | 54K | 6 |
| 21/01/2020 | 2,67% | 2,00 | 76,99 | 74,90 | 74,85 | 76,99 | 128K | 11 |
| 20/01/2020 | 2,03% | 1,49 | 74,99 | 73,50 | 73,00 | 74,99 | 59K | 6 |
| 17/01/2020 | 3,23% | 2,30 | 73,50 | 73,94 | 73,50 | 74,10 | 30K | 4 |
| 16/01/2020 | -1,11% | -0,80 | 71,20 | 72,00 | 71,20 | 72,00 | 14K | 2 |
| 15/01/2020 | -0,69% | -0,50 | 72,00 | 74,98 | 72,00 | 74,99 | 66K | 9 |
| 14/01/2020 | 0,69% | 0,50 | 72,50 | 73,00 | 72,50 | 73,80 | 51K | 7 |
| 13/01/2020 | -1,91% | -1,40 | 72,00 | 73,40 | 72,00 | 73,40 | 22K | 3 |
| 10/01/2020 | -2,39% | -1,80 | 73,40 | 73,31 | 73,31 | 73,40 | 29K | 4 |
| 09/01/2020 | -2,94% | -2,28 | 75,20 | 75,50 | 75,20 | 76,00 | 113K | 10 |
| 08/01/2020 | -0,27% | -0,21 | 77,48 | 76,48 | 76,48 | 77,48 | 15K | 2 |
| 07/01/2020 | 0,63% | 0,49 | 77,69 | 75,08 | 75,07 | 77,80 | 100K | 12 |
| 06/01/2020 | 0,03% | 0,02 | 77,20 | 74,00 | 74,00 | 77,20 | 68K | 8 |
| 03/01/2020 | -0,80% | -0,62 | 77,18 | 77,00 | 74,50 | 77,18 | 84K | 10 |
| 02/01/2020 | -0,26% | -0,20 | 77,80 | 73,00 | 72,50 | 77,99 | 82K | 11 |
| 30/12/2019 | 1,30% | 1,00 | 78,00 | 77,50 | 75,00 | 78,00 | 84K | 8 |
| 27/12/2019 | 2,67% | 2,00 | 77,00 | 73,00 | 72,00 | 77,00 | 74K | 9 |
| 26/12/2019 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 2 |
| 20/12/2019 | 1,35% | 1,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 18/12/2019 | -0,08% | -0,06 | 74,00 | 74,00 | 74,00 | 74,00 | 74K | 1 |
| 17/12/2019 | -1,88% | -1,42 | 74,06 | 75,50 | 73,01 | 75,50 | 81K | 11 |
| 16/12/2019 | -0,54% | -0,41 | 75,48 | 75,01 | 74,51 | 76,99 | 99K | 12 |
| 13/12/2019 | 1,32% | 0,99 | 75,89 | 76,00 | 75,89 | 76,00 | 91K | 10 |
| 12/12/2019 | 0,54% | 0,40 | 74,90 | 75,00 | 73,50 | 75,00 | 52K | 7 |
| 11/12/2019 | 1,50% | 1,10 | 74,50 | 73,99 | 72,10 | 74,50 | 74K | 10 |
| 10/12/2019 | 0,70% | 0,51 | 73,40 | 72,89 | 71,00 | 73,40 | 65K | 8 |
| 09/12/2019 | 1,38% | 0,99 | 72,89 | 71,00 | 71,00 | 72,89 | 101K | 12 |
| 05/12/2019 | -0,14% | -0,10 | 71,90 | 72,00 | 71,90 | 72,00 | 22K | 3 |
| 04/12/2019 | 2,84% | 1,99 | 72,00 | 69,00 | 69,00 | 72,00 | 49K | 7 |
| 03/12/2019 | 1,55% | 1,07 | 70,01 | 69,00 | 69,00 | 70,01 | 69K | 9 |
| 02/12/2019 | 1,37% | 0,93 | 68,94 | 67,14 | 67,14 | 68,95 | 109K | 16 |
| 29/11/2019 | 1,67% | 1,12 | 68,01 | 67,99 | 66,20 | 70,00 | 454K | 34 |
| 28/11/2019 | 1,35% | 0,89 | 66,89 | 66,00 | 66,00 | 67,94 | 67K | 9 |
| 27/11/2019 | -3,08% | -2,10 | 66,00 | 67,41 | 65,00 | 67,70 | 512K | 35 |
| 26/11/2019 | -0,58% | -0,40 | 68,10 | 67,10 | 64,10 | 68,10 | 121K | 17 |
| 25/11/2019 | -0,68% | -0,47 | 68,50 | 65,61 | 64,17 | 68,50 | 209K | 21 |
| 22/11/2019 | -0,01% | -0,01 | 68,97 | 68,96 | 68,96 | 68,97 | 14K | 2 |
| 21/11/2019 | -0,01% | -0,01 | 68,98 | 68,00 | 67,00 | 68,98 | 88K | 11 |
| 18/11/2019 | 0,06% | 0,04 | 68,99 | 62,75 | 62,00 | 68,99 | 65K | 9 |
| 14/11/2019 | -1,50% | -1,05 | 68,95 | 66,00 | 66,00 | 68,95 | 20K | 3 |
| 12/11/2019 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
| 11/11/2019 | -2,78% | -2,00 | 70,00 | 71,99 | 70,00 | 71,99 | 21K | 3 |
| 08/11/2019 | -4,00% | -3,00 | 72,00 | 70,00 | 70,00 | 73,50 | 86K | 8 |
| 07/11/2019 | -9,58% | -7,95 | 75,00 | 70,00 | 62,00 | 75,00 | 190K | 25 |
| 06/11/2019 | 28,60% | 18,45 | 82,95 | 64,50 | 64,50 | 82,95 | 122K | 13 |
| 05/11/2019 | - | - | 64,50 | 61,21 | 61,21 | 64,99 | 45K | 6 |
Date,Open,High,Low,Close,Volume
08-Jul-20,90.00,90.00,90.00,90.00,108000
06-Jul-20,90.00,92.99,90.00,92.99,108748
02-Jul-20,88.80,91.98,88.80,91.98,18078
01-Jul-20,87.00,91.99,87.00,89.00,35499
30-Jun-20,85.00,89.97,85.00,89.97,79979
29-Jun-20,82.03,90.00,82.03,90.00,35203
24-Jun-20,89.99,89.99,89.99,89.99,17998
23-Jun-20,88.00,88.00,88.00,88.00,44000
22-Jun-20,85.98,85.98,85.98,85.98,8598
19-Jun-20,83.00,83.00,83.00,83.00,8300
16-Jun-20,80.00,80.00,80.00,80.00,64000
12-Jun-20,87.00,87.00,81.00,81.00,74700
10-Jun-20,87.00,87.00,87.00,87.00,43500
09-Jun-20,89.97,89.97,89.97,89.97,62979
05-Jun-20,88.00,89.89,88.00,89.85,115884
03-Jun-20,89.01,89.99,89.01,89.89,53856
02-Jun-20,86.99,89.99,86.99,89.99,26397
28-May-20,84.99,89.99,84.99,89.99,25998
25-May-20,81.00,81.00,81.00,81.00,8100
22-May-20,82.00,82.00,82.00,82.00,8200
20-May-20,82.00,82.50,82.00,82.50,32900
14-May-20,83.00,83.00,83.00,83.00,8300
13-May-20,85.00,85.00,85.00,85.00,255000
12-May-20,82.05,85.50,82.04,85.46,271977
08-May-20,87.98,87.98,87.98,87.98,26394
07-May-20,88.99,88.99,88.99,88.99,26697
06-May-20,89.99,89.99,89.99,89.99,8999
04-May-20,89.49,90.00,89.49,90.00,53747
30-Apr-20,83.98,90.45,83.98,90.45,363648
28-Apr-20,83.91,83.91,83.91,83.91,8391
27-Apr-20,79.50,81.47,79.50,81.23,40466
24-Apr-20,77.01,77.01,72.31,76.46,52801
23-Apr-20,74.01,77.00,74.01,77.00,15101
22-Apr-20,78.53,78.53,77.53,77.53,140482
20-Apr-20,83.96,83.98,79.40,79.40,185854
17-Apr-20,80.50,81.01,80.40,81.00,355582
16-Apr-20,81.00,82.00,81.00,81.50,162750
15-Apr-20,81.00,82.99,81.00,82.00,155131
14-Apr-20,81.30,82.98,80.00,82.34,260667
09-Apr-20,81.20,81.20,79.51,81.14,24185
08-Apr-20,79.34,80.67,79.00,80.67,96069
07-Apr-20,79.00,82.98,79.00,81.27,168059
06-Apr-20,85.00,85.00,78.03,81.99,48901
03-Apr-20,79.00,83.13,78.01,80.77,272252
02-Apr-20,76.02,84.19,76.00,80.98,1003456
01-Apr-20,78.00,81.89,75.29,81.89,229264
31-Mar-20,80.51,83.69,80.51,83.69,33148
30-Mar-20,83.50,83.50,83.50,83.50,8350
27-Mar-20,82.00,85.09,82.00,83.50,141327
26-Mar-20,82.01,85.09,82.00,85.09,209635
25-Mar-20,84.34,87.93,80.01,84.99,169254
24-Mar-20,80.01,87.99,80.01,87.96,85191
23-Mar-20,86.33,87.00,80.50,84.00,201786
20-Mar-20,90.00,91.00,85.00,90.99,194637
19-Mar-20,85.00,92.78,85.00,92.78,153018
18-Mar-20,91.99,91.99,91.99,91.99,55194
17-Mar-20,85.00,92.78,85.00,92.78,151770
13-Mar-20,89.14,89.15,84.00,89.15,113727
11-Mar-20,86.00,87.00,85.27,87.00,69171
10-Mar-20,90.80,90.98,90.79,90.98,63577
09-Mar-20,90.98,90.98,90.79,90.79,63629
06-Mar-20,90.05,93.95,87.01,93.95,45206
05-Mar-20,94.00,96.00,94.00,96.00,47800
04-Mar-20,90.00,97.57,88.00,97.57,213651
03-Mar-20,97.50,97.50,97.50,97.50,9750
02-Mar-20,99.99,99.99,96.15,98.99,137826
28-Feb-20,99.30,107.50,99.30,99.99,517482
27-Feb-20,99.97,100.00,99.97,100.00,29996
26-Feb-20,101.70,101.70,99.50,100.00,40120
20-Feb-20,103.50,103.50,101.62,101.62,30712
19-Feb-20,101.15,101.15,101.15,101.15,10115
18-Feb-20,101.15,101.15,101.15,101.15,20230
17-Feb-20,104.00,104.00,101.15,101.15,82320
14-Feb-20,99.50,104.90,99.50,103.00,60690
13-Feb-20,98.00,98.00,98.00,98.00,9800
12-Feb-20,94.00,98.00,94.00,97.99,96278
11-Feb-20,94.00,97.00,94.00,97.00,160829
10-Feb-20,86.02,94.00,86.02,93.92,36244
07-Feb-20,93.00,94.31,93.00,94.31,46811
05-Feb-20,92.00,92.50,90.90,92.50,45950
04-Feb-20,89.49,92.50,89.49,92.50,81496
03-Feb-20,82.00,89.00,82.00,89.00,121284
31-Jan-20,84.97,86.99,84.80,86.99,485914
30-Jan-20,82.00,85.00,81.80,85.00,249199
28-Jan-20,80.00,82.00,80.00,81.89,48389
27-Jan-20,80.00,80.00,80.00,80.00,8000
24-Jan-20,79.90,80.00,79.90,80.00,23985
23-Jan-20,77.00,80.00,77.00,80.00,111072
22-Jan-20,76.98,79.00,76.98,79.00,54397
21-Jan-20,74.90,76.99,74.85,76.99,127592
20-Jan-20,73.50,74.99,73.00,74.99,58898
17-Jan-20,73.94,74.10,73.50,73.50,29564
16-Jan-20,72.00,72.00,71.20,71.20,14320
15-Jan-20,74.98,74.99,72.00,72.00,65598
14-Jan-20,73.00,73.80,72.50,72.50,51160
13-Jan-20,73.40,73.40,72.00,72.00,21840
10-Jan-20,73.31,73.40,73.31,73.40,29351
09-Jan-20,75.50,76.00,75.20,75.20,113279
08-Jan-20,76.48,77.48,76.48,77.48,15396
07-Jan-20,75.08,77.80,75.07,77.69,99658
06-Jan-20,74.00,77.20,74.00,77.20,68288
03-Jan-20,77.00,77.18,74.50,77.18,83702
02-Jan-20,73.00,77.99,72.50,77.80,82430
30-Dec-19,77.50,78.00,75.00,78.00,84485
27-Dec-19,73.00,77.00,72.00,77.00,73933
26-Dec-19,75.00,75.00,75.00,75.00,15000
20-Dec-19,75.00,75.00,75.00,75.00,7500
18-Dec-19,74.00,74.00,74.00,74.00,74000
17-Dec-19,75.50,75.50,73.01,74.06,81361
16-Dec-19,75.01,76.99,74.51,75.48,98675
13-Dec-19,76.00,76.00,75.89,75.89,91189
12-Dec-19,75.00,75.00,73.50,74.90,52320
11-Dec-19,73.99,74.50,72.10,74.50,73579
10-Dec-19,72.89,73.40,71.00,73.40,65407
09-Dec-19,71.00,72.89,71.00,72.89,100915
05-Dec-19,72.00,72.00,71.90,71.90,21590
04-Dec-19,69.00,72.00,69.00,72.00,49400
03-Dec-19,69.00,70.01,69.00,70.01,69302
02-Dec-19,67.14,68.95,67.14,68.94,108741
29-Nov-19,67.99,70.00,66.20,68.01,454444
28-Nov-19,66.00,67.94,66.00,66.89,66971
27-Nov-19,67.41,67.70,65.00,66.00,512479
26-Nov-19,67.10,68.10,64.10,68.10,121280
25-Nov-19,65.61,68.50,64.17,68.50,209450
22-Nov-19,68.96,68.97,68.96,68.97,13793
21-Nov-19,68.00,68.98,67.00,68.98,87998
18-Nov-19,62.75,68.99,62.00,68.99,64900
14-Nov-19,66.00,68.95,66.00,68.95,20390
12-Nov-19,70.00,70.00,70.00,70.00,14000
11-Nov-19,71.99,71.99,70.00,70.00,21199
08-Nov-19,70.00,73.50,70.00,72.00,86150
07-Nov-19,70.00,75.00,62.00,75.00,189534
06-Nov-19,64.50,82.95,64.50,82.95,122061
05-Nov-19,61.21,64.99,61.21,64.50,45057
*exoneração de responsabilidade