papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bauh4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-3,22%-2,9990,0090,0090,0090,00108K6
06/07/20201,10%1,0192,9990,0090,0092,99109K4
02/07/20203,35%2,9891,9888,8088,8091,9818K2
01/07/2020-1,08%-0,9789,0087,0087,0091,9935K3
30/06/2020-0,03%-0,0389,9785,0085,0089,9780K4
29/06/20200,01%0,0190,0082,0382,0390,0035K4
24/06/20202,26%1,9989,9989,9989,9989,9918K2
23/06/20202,35%2,0288,0088,0088,0088,0044K5
22/06/20203,59%2,9885,9885,9885,9885,989K1
19/06/20203,75%3,0083,0083,0083,0083,008K1
16/06/2020-1,23%-1,0080,0080,0080,0080,0064K4
12/06/2020-6,90%-6,0081,0087,0081,0087,0075K7
10/06/2020-3,30%-2,9787,0087,0087,0087,0044K1
09/06/20200,13%0,1289,9789,9789,9789,9763K3
05/06/2020-0,04%-0,0489,8588,0088,0089,89116K5
03/06/2020-0,11%-0,1089,8989,0189,0189,9954K4
02/06/20200,00%0,0089,9986,9986,9989,9926K2
28/05/202011,10%8,9989,9984,9984,9989,9926K3
25/05/2020-1,22%-1,0081,0081,0081,0081,008K1
22/05/2020-0,61%-0,5082,0082,0082,0082,008K1
20/05/2020-0,60%-0,5082,5082,0082,0082,5033K3
14/05/2020-2,35%-2,0083,0083,0083,0083,008K1
13/05/2020-0,54%-0,4685,0085,0085,0085,00255K7
12/05/2020-2,86%-2,5285,4682,0582,0485,50272K12
08/05/2020-1,13%-1,0187,9887,9887,9887,9826K3
07/05/2020-1,11%-1,0088,9988,9988,9988,9927K3
06/05/2020-0,01%-0,0189,9989,9989,9989,999K1
04/05/2020-0,50%-0,4590,0089,4989,4990,0054K5
30/04/20207,79%6,5490,4583,9883,9890,45364K12
28/04/20203,30%2,6883,9183,9183,9183,918K1
27/04/20206,24%4,7781,2379,5079,5081,4740K5
24/04/2020-0,70%-0,5476,4677,0172,3177,0153K6
23/04/2020-0,68%-0,5377,0074,0174,0177,0015K2
22/04/2020-2,36%-1,8777,5378,5377,5378,53140K10
20/04/2020-1,98%-1,6079,4083,9679,4083,98186K16
17/04/2020-0,61%-0,5081,0080,5080,4081,01356K16
16/04/2020-0,61%-0,5081,5081,0081,0082,00163K8
15/04/2020-0,41%-0,3482,0081,0081,0082,99155K14
14/04/20201,48%1,2082,3481,3080,0082,98261K22
09/04/20200,58%0,4781,1481,2079,5181,2024K3
08/04/2020-0,74%-0,6080,6779,3479,0080,6796K10
07/04/2020-0,88%-0,7281,2779,0079,0082,98168K14
06/04/20201,51%1,2281,9985,0078,0385,0049K6
03/04/2020-0,26%-0,2180,7779,0078,0183,13272K27
02/04/2020-1,11%-0,9180,9876,0276,0084,191M107
01/04/2020-2,15%-1,8081,8978,0075,2981,89229K24
31/03/20200,23%0,1983,6980,5180,5183,6933K4
30/03/20200,00%0,0083,5083,5083,5083,508K1
27/03/2020-1,87%-1,5983,5082,0082,0085,09141K9
26/03/20200,12%0,1085,0982,0182,0085,09210K11
25/03/2020-3,38%-2,9784,9984,3480,0187,93169K20
24/03/20204,71%3,9687,9680,0180,0187,9985K10
23/03/2020-7,68%-6,9984,0086,3380,5087,00202K14
20/03/2020-1,93%-1,7990,9990,0085,0091,00195K17
19/03/20200,86%0,7992,7885,0085,0092,78153K16
18/03/2020-0,85%-0,7991,9991,9991,9991,9955K6
17/03/20204,07%3,6392,7885,0085,0092,78152K9
13/03/20202,47%2,1589,1589,1484,0089,15114K13
11/03/2020-4,37%-3,9887,0086,0085,2787,0069K8
10/03/20200,21%0,1990,9890,8090,7990,9864K6
09/03/2020-3,36%-3,1690,7990,9890,7990,9864K7
06/03/2020-2,14%-2,0593,9590,0587,0193,9545K5
05/03/2020-1,61%-1,5796,0094,0094,0096,0048K5
04/03/20200,07%0,0797,5790,0088,0097,57214K21
03/03/2020-1,51%-1,4997,5097,5097,5097,5010K1
02/03/2020-1,00%-1,0098,9999,9996,1599,99138K14
28/02/2020-0,01%-0,0199,9999,3099,30107,50517K21
27/02/20200,00%0,00100,0099,9799,97100,0030K3
26/02/2020-1,59%-1,62100,00101,7099,50101,7040K4
20/02/20200,46%0,47101,62103,50101,62103,5031K3
19/02/20200,00%0,00101,15101,15101,15101,1510K1
18/02/20200,00%0,00101,15101,15101,15101,1520K2
17/02/2020-1,80%-1,85101,15104,00101,15104,0082K8
14/02/20205,10%5,00103,0099,5099,50104,9061K6
13/02/20200,01%0,0198,0098,0098,0098,0010K1
12/02/20201,02%0,9997,9994,0094,0098,0096K9
11/02/20203,28%3,0897,0094,0094,0097,00161K8
10/02/2020-0,41%-0,3993,9286,0286,0294,0036K4
07/02/20201,96%1,8194,3193,0093,0094,3147K4
05/02/20200,00%0,0092,5092,0090,9092,5046K5
04/02/20203,93%3,5092,5089,4989,4992,5081K7
03/02/20202,31%2,0189,0082,0082,0089,00121K14
31/01/20202,34%1,9986,9984,9784,8086,99486K13
30/01/20203,80%3,1185,0082,0081,8085,00249K15
28/01/20202,36%1,8981,8980,0080,0082,0048K5
27/01/20200,00%0,0080,0080,0080,0080,008K1
24/01/20200,00%0,0080,0079,9079,9080,0024K3
23/01/20201,27%1,0080,0077,0077,0080,00111K12
22/01/20202,61%2,0179,0076,9876,9879,0054K6
21/01/20202,67%2,0076,9974,9074,8576,99128K11
20/01/20202,03%1,4974,9973,5073,0074,9959K6
17/01/20203,23%2,3073,5073,9473,5074,1030K4
16/01/2020-1,11%-0,8071,2072,0071,2072,0014K2
15/01/2020-0,69%-0,5072,0074,9872,0074,9966K9
14/01/20200,69%0,5072,5073,0072,5073,8051K7
13/01/2020-1,91%-1,4072,0073,4072,0073,4022K3
10/01/2020-2,39%-1,8073,4073,3173,3173,4029K4
09/01/2020-2,94%-2,2875,2075,5075,2076,00113K10
08/01/2020-0,27%-0,2177,4876,4876,4877,4815K2
07/01/20200,63%0,4977,6975,0875,0777,80100K12
06/01/20200,03%0,0277,2074,0074,0077,2068K8
03/01/2020-0,80%-0,6277,1877,0074,5077,1884K10
02/01/2020-0,26%-0,2077,8073,0072,5077,9982K11
30/12/20191,30%1,0078,0077,5075,0078,0084K8
27/12/20192,67%2,0077,0073,0072,0077,0074K9
26/12/20190,00%0,0075,0075,0075,0075,0015K2
20/12/20191,35%1,0075,0075,0075,0075,008K1
18/12/2019-0,08%-0,0674,0074,0074,0074,0074K1
17/12/2019-1,88%-1,4274,0675,5073,0175,5081K11
16/12/2019-0,54%-0,4175,4875,0174,5176,9999K12
13/12/20191,32%0,9975,8976,0075,8976,0091K10
12/12/20190,54%0,4074,9075,0073,5075,0052K7
11/12/20191,50%1,1074,5073,9972,1074,5074K10
10/12/20190,70%0,5173,4072,8971,0073,4065K8
09/12/20191,38%0,9972,8971,0071,0072,89101K12
05/12/2019-0,14%-0,1071,9072,0071,9072,0022K3
04/12/20192,84%1,9972,0069,0069,0072,0049K7
03/12/20191,55%1,0770,0169,0069,0070,0169K9
02/12/20191,37%0,9368,9467,1467,1468,95109K16
29/11/20191,67%1,1268,0167,9966,2070,00454K34
28/11/20191,35%0,8966,8966,0066,0067,9467K9
27/11/2019-3,08%-2,1066,0067,4165,0067,70512K35
26/11/2019-0,58%-0,4068,1067,1064,1068,10121K17
25/11/2019-0,68%-0,4768,5065,6164,1768,50209K21
22/11/2019-0,01%-0,0168,9768,9668,9668,9714K2
21/11/2019-0,01%-0,0168,9868,0067,0068,9888K11
18/11/20190,06%0,0468,9962,7562,0068,9965K9
14/11/2019-1,50%-1,0568,9566,0066,0068,9520K3
12/11/20190,00%0,0070,0070,0070,0070,0014K1
11/11/2019-2,78%-2,0070,0071,9970,0071,9921K3
08/11/2019-4,00%-3,0072,0070,0070,0073,5086K8
07/11/2019-9,58%-7,9575,0070,0062,0075,00190K25
06/11/201928,60%18,4582,9564,5064,5082,95122K13
05/11/2019--64,5061,2161,2164,9945K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br