Cotação atual, histórico e gráfico do papel: BAUH4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -0,03% | -0,03 | 95,94 | 94,51 | 94,51 | 95,94 | 38K | 4 |
| 13/01/2021 | -0,01% | -0,01 | 95,97 | 95,97 | 95,97 | 95,97 | 10K | 1 |
| 11/01/2021 | -0,53% | -0,51 | 95,98 | 94,22 | 94,00 | 95,98 | 171K | 10 |
| 08/01/2021 | -0,18% | -0,17 | 96,49 | 94,02 | 94,02 | 96,49 | 76K | 5 |
| 05/01/2021 | 0,00% | 0,00 | 96,66 | 96,66 | 96,66 | 96,66 | 58K | 6 |
| 04/01/2021 | -0,02% | -0,02 | 96,66 | 96,68 | 96,66 | 96,68 | 77K | 6 |
| 30/12/2020 | 3,73% | 3,48 | 96,68 | 93,99 | 90,02 | 98,93 | 198K | 20 |
| 29/12/2020 | 3,61% | 3,25 | 93,20 | 90,00 | 90,00 | 93,20 | 37K | 3 |
| 28/12/2020 | 3,46% | 3,01 | 89,95 | 86,94 | 86,94 | 89,95 | 72K | 8 |
| 23/12/2020 | -0,03% | -0,03 | 86,94 | 85,91 | 85,00 | 86,97 | 112K | 12 |
| 22/12/2020 | 0,00% | 0,00 | 86,97 | 87,00 | 82,00 | 87,00 | 197K | 9 |
|
|
| 21/12/2020 | 0,00% | 0,00 | 86,97 | 89,98 | 85,00 | 89,98 | 218K | 16 |
| 18/12/2020 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 9K | 1 |
| 17/12/2020 | -0,01% | -0,01 | 86,97 | 85,02 | 85,02 | 86,97 | 17K | 2 |
| 16/12/2020 | -0,01% | -0,01 | 86,98 | 80,01 | 80,01 | 86,98 | 42K | 4 |
| 15/12/2020 | -2,25% | -2,00 | 86,99 | 84,54 | 84,50 | 88,99 | 303K | 12 |
| 14/12/2020 | 0,00% | 0,00 | 88,99 | 88,99 | 88,99 | 88,99 | 9K | 1 |
| 07/12/2020 | 0,07% | 0,06 | 88,99 | 87,60 | 87,01 | 88,99 | 53K | 5 |
| 04/12/2020 | -0,01% | -0,01 | 88,93 | 88,93 | 88,93 | 88,93 | 9K | 1 |
| 03/12/2020 | -0,01% | -0,01 | 88,94 | 88,94 | 88,94 | 88,94 | 44K | 3 |
| 02/12/2020 | 0,40% | 0,35 | 88,95 | 86,01 | 86,01 | 88,95 | 53K | 5 |
| 01/12/2020 | 0,01% | 0,01 | 88,60 | 82,02 | 82,02 | 88,60 | 86K | 6 |
| 30/11/2020 | 0,11% | 0,10 | 88,59 | 85,01 | 85,01 | 88,59 | 61K | 4 |
| 25/11/2020 | 0,00% | 0,00 | 88,49 | 88,49 | 88,49 | 88,49 | 9K | 1 |
| 24/11/2020 | 2,90% | 2,49 | 88,49 | 88,90 | 84,03 | 88,90 | 43K | 5 |
| 23/11/2020 | 1,19% | 1,01 | 86,00 | 85,00 | 83,01 | 86,00 | 143K | 17 |
| 20/11/2020 | 0,00% | 0,00 | 84,99 | 84,99 | 84,99 | 84,99 | 34K | 4 |
| 19/11/2020 | 0,00% | 0,00 | 84,99 | 84,99 | 84,99 | 84,99 | 8K | 1 |
| 17/11/2020 | 0,00% | 0,00 | 84,99 | 84,50 | 84,50 | 84,99 | 25K | 3 |
| 16/11/2020 | -0,01% | -0,01 | 84,99 | 83,50 | 83,50 | 84,99 | 34K | 4 |
| 13/11/2020 | -0,32% | -0,27 | 85,00 | 85,26 | 83,01 | 85,26 | 110K | 13 |
| 12/11/2020 | -0,02% | -0,02 | 85,27 | 85,27 | 85,27 | 85,27 | 17K | 2 |
| 10/11/2020 | 2,16% | 1,80 | 85,29 | 85,39 | 85,29 | 85,39 | 34K | 4 |
| 09/11/2020 | 0,83% | 0,69 | 83,49 | 80,01 | 79,51 | 83,49 | 73K | 5 |
| 06/11/2020 | -1,43% | -1,20 | 82,80 | 82,80 | 82,80 | 82,80 | 8K | 1 |
| 05/11/2020 | 1,22% | 1,01 | 84,00 | 84,93 | 84,00 | 84,93 | 34K | 4 |
| 04/11/2020 | 0,23% | 0,19 | 82,99 | 79,02 | 79,01 | 82,99 | 40K | 5 |
| 03/11/2020 | 0,00% | 0,00 | 82,80 | 82,80 | 82,80 | 82,80 | 25K | 3 |
| 30/10/2020 | -0,23% | -0,19 | 82,80 | 80,00 | 80,00 | 82,80 | 57K | 5 |
| 29/10/2020 | 1,83% | 1,49 | 82,99 | 80,00 | 80,00 | 83,00 | 49K | 5 |
| 28/10/2020 | -1,08% | -0,89 | 81,50 | 81,50 | 81,50 | 81,50 | 24K | 3 |
| 26/10/2020 | 0,87% | 0,71 | 82,39 | 82,39 | 82,39 | 82,39 | 25K | 3 |
| 23/10/2020 | 1,20% | 0,97 | 81,68 | 81,70 | 81,68 | 81,70 | 16K | 2 |
| 22/10/2020 | -2,77% | -2,30 | 80,71 | 86,99 | 80,02 | 86,99 | 218K | 14 |
| 21/10/2020 | -1,18% | -0,99 | 83,01 | 84,00 | 83,01 | 84,00 | 33K | 4 |
| 20/10/2020 | 0,00% | 0,00 | 84,00 | 84,01 | 84,00 | 84,01 | 17K | 2 |
| 19/10/2020 | -1,18% | -1,00 | 84,00 | 85,00 | 84,00 | 85,00 | 92K | 3 |
| 16/10/2020 | -2,31% | -2,01 | 85,00 | 87,00 | 82,50 | 87,00 | 289K | 22 |
| 15/10/2020 | -1,12% | -0,99 | 87,01 | 88,50 | 87,01 | 88,50 | 26K | 3 |
| 14/10/2020 | 0,00% | 0,00 | 88,00 | 85,01 | 85,01 | 88,00 | 26K | 3 |
| 09/10/2020 | -0,55% | -0,49 | 88,00 | 88,00 | 88,00 | 88,00 | 53K | 4 |
| 08/10/2020 | 0,00% | 0,00 | 88,49 | 88,49 | 88,49 | 88,49 | 18K | 2 |
| 06/10/2020 | 0,58% | 0,51 | 88,49 | 83,02 | 83,01 | 88,49 | 194K | 5 |
| 05/10/2020 | 0,00% | 0,00 | 87,98 | 87,98 | 87,98 | 87,98 | 114K | 5 |
| 02/10/2020 | 0,00% | 0,00 | 87,98 | 87,98 | 87,98 | 87,98 | 9K | 1 |
| 01/10/2020 | 0,55% | 0,48 | 87,98 | 85,05 | 85,05 | 88,00 | 43K | 4 |
| 30/09/2020 | -0,33% | -0,29 | 87,50 | 87,83 | 87,50 | 87,83 | 53K | 3 |
| 29/09/2020 | 0,94% | 0,82 | 87,79 | 87,79 | 87,79 | 87,79 | 18K | 2 |
| 28/09/2020 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 9K | 1 |
| 25/09/2020 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 26K | 3 |
| 24/09/2020 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 26K | 3 |
| 23/09/2020 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 17K | 2 |
| 22/09/2020 | -0,02% | -0,02 | 86,97 | 86,97 | 86,97 | 86,97 | 17K | 2 |
| 21/09/2020 | 2,34% | 1,99 | 86,99 | 86,99 | 86,99 | 86,99 | 17K | 2 |
| 18/09/2020 | -0,58% | -0,50 | 85,00 | 83,50 | 83,50 | 85,00 | 93K | 6 |
| 16/09/2020 | -1,61% | -1,40 | 85,50 | 85,50 | 85,50 | 85,50 | 9K | 1 |
| 15/09/2020 | -0,11% | -0,10 | 86,90 | 89,00 | 86,90 | 89,00 | 35K | 4 |
| 14/09/2020 | -3,23% | -2,90 | 87,00 | 89,11 | 87,00 | 89,11 | 196K | 8 |
| 11/09/2020 | 0,00% | 0,00 | 89,90 | 89,90 | 89,90 | 89,90 | 9K | 1 |
| 10/09/2020 | -0,10% | -0,09 | 89,90 | 90,00 | 89,90 | 90,00 | 216K | 22 |
| 09/09/2020 | 0,00% | 0,00 | 89,99 | 89,99 | 87,51 | 89,99 | 36K | 4 |
| 08/09/2020 | 0,00% | 0,00 | 89,99 | 89,99 | 85,50 | 89,99 | 202K | 21 |
| 04/09/2020 | 0,00% | 0,00 | 89,99 | 89,99 | 89,99 | 89,99 | 54K | 3 |
| 03/09/2020 | 0,11% | 0,10 | 89,99 | 88,50 | 88,50 | 89,99 | 54K | 5 |
| 02/09/2020 | -0,11% | -0,10 | 89,89 | 89,89 | 89,89 | 89,89 | 18K | 2 |
| 01/09/2020 | -0,01% | -0,01 | 89,99 | 90,00 | 88,01 | 90,00 | 126K | 10 |
| 31/08/2020 | 0,00% | 0,00 | 90,00 | 89,50 | 89,01 | 90,00 | 117K | 7 |
| 28/08/2020 | 0,01% | 0,01 | 90,00 | 89,01 | 89,01 | 90,00 | 63K | 4 |
| 27/08/2020 | 0,06% | 0,05 | 89,99 | 88,01 | 88,01 | 90,00 | 36K | 4 |
| 26/08/2020 | 0,00% | 0,00 | 89,94 | 89,94 | 89,94 | 89,94 | 27K | 2 |
| 25/08/2020 | 0,17% | 0,15 | 89,94 | 89,98 | 89,00 | 89,98 | 45K | 4 |
| 24/08/2020 | -0,23% | -0,21 | 89,79 | 90,00 | 89,00 | 90,00 | 81K | 5 |
| 19/08/2020 | 0,01% | 0,01 | 90,00 | 88,01 | 88,01 | 90,00 | 27K | 2 |
| 18/08/2020 | 0,55% | 0,49 | 89,99 | 89,07 | 89,06 | 90,00 | 81K | 7 |
| 17/08/2020 | -0,42% | -0,38 | 89,50 | 87,01 | 87,00 | 89,50 | 98K | 8 |
| 14/08/2020 | -0,10% | -0,09 | 89,88 | 89,94 | 88,00 | 89,94 | 63K | 7 |
| 13/08/2020 | -0,02% | -0,02 | 89,97 | 88,21 | 88,00 | 89,97 | 71K | 6 |
| 11/08/2020 | 0,00% | 0,00 | 89,99 | 89,99 | 89,99 | 89,99 | 9K | 1 |
| 10/08/2020 | 0,12% | 0,11 | 89,99 | 90,00 | 86,00 | 90,00 | 186K | 16 |
| 07/08/2020 | -0,11% | -0,10 | 89,88 | 89,99 | 83,00 | 89,99 | 234K | 26 |
| 06/08/2020 | -1,66% | -1,52 | 89,98 | 88,00 | 88,00 | 89,98 | 27K | 2 |
| 03/08/2020 | 2,27% | 2,03 | 91,50 | 87,50 | 87,50 | 91,50 | 91K | 8 |
| 28/07/2020 | 0,00% | 0,00 | 89,47 | 89,47 | 89,47 | 89,47 | 9K | 1 |
| 27/07/2020 | 0,00% | 0,00 | 89,47 | 89,47 | 89,47 | 89,47 | 27K | 1 |
| 24/07/2020 | -0,02% | -0,02 | 89,47 | 89,47 | 89,47 | 89,47 | 9K | 1 |
| 23/07/2020 | 0,00% | 0,00 | 89,49 | 89,49 | 89,49 | 89,49 | 9K | 1 |
| 22/07/2020 | 0,00% | 0,00 | 89,49 | 89,49 | 89,49 | 89,49 | 9K | 1 |
| 21/07/2020 | -0,20% | -0,18 | 89,49 | 88,00 | 85,01 | 89,49 | 61K | 7 |
| 20/07/2020 | -0,01% | -0,01 | 89,67 | 89,67 | 89,67 | 89,67 | 54K | 4 |
| 17/07/2020 | -0,22% | -0,20 | 89,68 | 87,01 | 87,01 | 89,74 | 53K | 4 |
| 16/07/2020 | 0,00% | 0,00 | 89,88 | 89,88 | 89,88 | 89,88 | 36K | 4 |
| 14/07/2020 | -0,13% | -0,12 | 89,88 | 85,00 | 85,00 | 89,88 | 17K | 2 |
| 08/07/2020 | -3,22% | -2,99 | 90,00 | 90,00 | 90,00 | 90,00 | 108K | 6 |
| 06/07/2020 | 1,10% | 1,01 | 92,99 | 90,00 | 90,00 | 92,99 | 109K | 4 |
| 02/07/2020 | 3,35% | 2,98 | 91,98 | 88,80 | 88,80 | 91,98 | 18K | 2 |
| 01/07/2020 | -1,08% | -0,97 | 89,00 | 87,00 | 87,00 | 91,99 | 35K | 3 |
| 30/06/2020 | -0,03% | -0,03 | 89,97 | 85,00 | 85,00 | 89,97 | 80K | 4 |
| 29/06/2020 | 0,01% | 0,01 | 90,00 | 82,03 | 82,03 | 90,00 | 35K | 4 |
| 24/06/2020 | 2,26% | 1,99 | 89,99 | 89,99 | 89,99 | 89,99 | 18K | 2 |
| 23/06/2020 | 2,35% | 2,02 | 88,00 | 88,00 | 88,00 | 88,00 | 44K | 5 |
| 22/06/2020 | 3,59% | 2,98 | 85,98 | 85,98 | 85,98 | 85,98 | 9K | 1 |
| 19/06/2020 | 3,75% | 3,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 16/06/2020 | -1,23% | -1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 64K | 4 |
| 12/06/2020 | -6,90% | -6,00 | 81,00 | 87,00 | 81,00 | 87,00 | 75K | 7 |
| 10/06/2020 | -3,30% | -2,97 | 87,00 | 87,00 | 87,00 | 87,00 | 44K | 1 |
| 09/06/2020 | 0,13% | 0,12 | 89,97 | 89,97 | 89,97 | 89,97 | 63K | 3 |
| 05/06/2020 | -0,04% | -0,04 | 89,85 | 88,00 | 88,00 | 89,89 | 116K | 5 |
| 03/06/2020 | -0,11% | -0,10 | 89,89 | 89,01 | 89,01 | 89,99 | 54K | 4 |
| 02/06/2020 | 0,00% | 0,00 | 89,99 | 86,99 | 86,99 | 89,99 | 26K | 2 |
| 28/05/2020 | 11,10% | 8,99 | 89,99 | 84,99 | 84,99 | 89,99 | 26K | 3 |
| 25/05/2020 | -1,22% | -1,00 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 22/05/2020 | -0,61% | -0,50 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 20/05/2020 | -0,60% | -0,50 | 82,50 | 82,00 | 82,00 | 82,50 | 33K | 3 |
| 14/05/2020 | -2,35% | -2,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 13/05/2020 | -0,54% | -0,46 | 85,00 | 85,00 | 85,00 | 85,00 | 255K | 7 |
| 12/05/2020 | -2,86% | -2,52 | 85,46 | 82,05 | 82,04 | 85,50 | 272K | 12 |
| 08/05/2020 | -1,13% | -1,01 | 87,98 | 87,98 | 87,98 | 87,98 | 26K | 3 |
| 07/05/2020 | -1,11% | -1,00 | 88,99 | 88,99 | 88,99 | 88,99 | 27K | 3 |
| 06/05/2020 | -0,01% | -0,01 | 89,99 | 89,99 | 89,99 | 89,99 | 9K | 1 |
| 04/05/2020 | -0,50% | -0,45 | 90,00 | 89,49 | 89,49 | 90,00 | 54K | 5 |
| 30/04/2020 | 7,79% | 6,54 | 90,45 | 83,98 | 83,98 | 90,45 | 364K | 12 |
| 28/04/2020 | 3,30% | 2,68 | 83,91 | 83,91 | 83,91 | 83,91 | 8K | 1 |
| 27/04/2020 | 6,24% | 4,77 | 81,23 | 79,50 | 79,50 | 81,47 | 40K | 5 |
| 24/04/2020 | - | - | 76,46 | 77,01 | 72,31 | 77,01 | 53K | 6 |
Date,Open,High,Low,Close,Volume
15-Jan-21,94.51,95.94,94.51,95.94,38090
13-Jan-21,95.97,95.97,95.97,95.97,9597
11-Jan-21,94.22,95.98,94.00,95.98,170852
08-Jan-21,94.02,96.49,94.02,96.49,76204
05-Jan-21,96.66,96.66,96.66,96.66,57996
04-Jan-21,96.68,96.68,96.66,96.66,77332
30-Dec-20,93.99,98.93,90.02,96.68,197668
29-Dec-20,90.00,93.20,90.00,93.20,36618
28-Dec-20,86.94,89.95,86.94,89.95,71659
23-Dec-20,85.91,86.97,85.00,86.94,112151
22-Dec-20,87.00,87.00,82.00,86.97,196577
21-Dec-20,89.98,89.98,85.00,86.97,218134
18-Dec-20,86.97,86.97,86.97,86.97,8697
17-Dec-20,85.02,86.97,85.02,86.97,17199
16-Dec-20,80.01,86.98,80.01,86.98,41898
15-Dec-20,84.54,88.99,84.50,86.99,302562
14-Dec-20,88.99,88.99,88.99,88.99,8899
07-Dec-20,87.60,88.99,87.01,88.99,52918
04-Dec-20,88.93,88.93,88.93,88.93,8893
03-Dec-20,88.94,88.94,88.94,88.94,44470
02-Dec-20,86.01,88.95,86.01,88.95,52782
01-Dec-20,82.02,88.60,82.02,88.60,86305
30-Nov-20,85.01,88.59,85.01,88.59,60959
25-Nov-20,88.49,88.49,88.49,88.49,8849
24-Nov-20,88.90,88.90,84.03,88.49,43395
23-Nov-20,85.00,86.00,83.01,86.00,143213
20-Nov-20,84.99,84.99,84.99,84.99,33996
19-Nov-20,84.99,84.99,84.99,84.99,8499
17-Nov-20,84.50,84.99,84.50,84.99,25448
16-Nov-20,83.50,84.99,83.50,84.99,33847
13-Nov-20,85.26,85.26,83.01,85.00,110131
12-Nov-20,85.27,85.27,85.27,85.27,17054
10-Nov-20,85.39,85.39,85.29,85.29,34126
09-Nov-20,80.01,83.49,79.51,83.49,73300
06-Nov-20,82.80,82.80,82.80,82.80,8280
05-Nov-20,84.93,84.93,84.00,84.00,33693
04-Nov-20,79.02,82.99,79.01,82.99,40452
03-Nov-20,82.80,82.80,82.80,82.80,24840
30-Oct-20,80.00,82.80,80.00,82.80,57400
29-Oct-20,80.00,83.00,80.00,82.99,49298
28-Oct-20,81.50,81.50,81.50,81.50,24450
26-Oct-20,82.39,82.39,82.39,82.39,24717
23-Oct-20,81.70,81.70,81.68,81.68,16338
22-Oct-20,86.99,86.99,80.02,80.71,218245
21-Oct-20,84.00,84.00,83.01,83.01,33402
20-Oct-20,84.01,84.01,84.00,84.00,16801
19-Oct-20,85.00,85.00,84.00,84.00,92500
16-Oct-20,87.00,87.00,82.50,85.00,289284
15-Oct-20,88.50,88.50,87.01,87.01,26254
14-Oct-20,85.01,88.00,85.01,88.00,26100
09-Oct-20,88.00,88.00,88.00,88.00,52800
08-Oct-20,88.49,88.49,88.49,88.49,17698
06-Oct-20,83.02,88.49,83.01,88.49,194256
05-Oct-20,87.98,87.98,87.98,87.98,114374
02-Oct-20,87.98,87.98,87.98,87.98,8798
01-Oct-20,85.05,88.00,85.05,87.98,43406
30-Sep-20,87.83,87.83,87.50,87.50,52533
29-Sep-20,87.79,87.79,87.79,87.79,17558
28-Sep-20,86.97,86.97,86.97,86.97,8697
25-Sep-20,86.97,86.97,86.97,86.97,26091
24-Sep-20,86.97,86.97,86.97,86.97,26091
23-Sep-20,86.97,86.97,86.97,86.97,17394
22-Sep-20,86.97,86.97,86.97,86.97,17394
21-Sep-20,86.99,86.99,86.99,86.99,17398
18-Sep-20,83.50,85.00,83.50,85.00,92600
16-Sep-20,85.50,85.50,85.50,85.50,8550
15-Sep-20,89.00,89.00,86.90,86.90,34970
14-Sep-20,89.11,89.11,87.00,87.00,195638
11-Sep-20,89.90,89.90,89.90,89.90,8990
10-Sep-20,90.00,90.00,89.90,89.90,215780
09-Sep-20,89.99,89.99,87.51,89.99,35748
08-Sep-20,89.99,89.99,85.50,89.99,202493
04-Sep-20,89.99,89.99,89.99,89.99,53994
03-Sep-20,88.50,89.99,88.50,89.99,53845
02-Sep-20,89.89,89.89,89.89,89.89,17978
01-Sep-20,90.00,90.00,88.01,89.99,125504
31-Aug-20,89.50,90.00,89.01,90.00,116752
28-Aug-20,89.01,90.00,89.01,90.00,62901
27-Aug-20,88.01,90.00,88.01,89.99,35704
26-Aug-20,89.94,89.94,89.94,89.94,26982
25-Aug-20,89.98,89.98,89.00,89.94,44882
24-Aug-20,90.00,90.00,89.00,89.79,80520
19-Aug-20,88.01,90.00,88.01,90.00,26801
18-Aug-20,89.07,90.00,89.06,89.99,80807
17-Aug-20,87.01,89.50,87.00,89.50,97600
14-Aug-20,89.94,89.94,88.00,89.88,62555
13-Aug-20,88.21,89.97,88.00,89.97,70667
11-Aug-20,89.99,89.99,89.99,89.99,8999
10-Aug-20,90.00,90.00,86.00,89.99,185749
07-Aug-20,89.99,89.99,83.00,89.88,234372
06-Aug-20,88.00,89.98,88.00,89.98,26598
03-Aug-20,87.50,91.50,87.50,91.50,90700
28-Jul-20,89.47,89.47,89.47,89.47,8947
27-Jul-20,89.47,89.47,89.47,89.47,26841
24-Jul-20,89.47,89.47,89.47,89.47,8947
23-Jul-20,89.49,89.49,89.49,89.49,8949
22-Jul-20,89.49,89.49,89.49,89.49,8949
21-Jul-20,88.00,89.49,85.01,89.49,60702
20-Jul-20,89.67,89.67,89.67,89.67,53802
17-Jul-20,87.01,89.74,87.01,89.68,53132
16-Jul-20,89.88,89.88,89.88,89.88,35952
14-Jul-20,85.00,89.88,85.00,89.88,17488
08-Jul-20,90.00,90.00,90.00,90.00,108000
06-Jul-20,90.00,92.99,90.00,92.99,108748
02-Jul-20,88.80,91.98,88.80,91.98,18078
01-Jul-20,87.00,91.99,87.00,89.00,35499
30-Jun-20,85.00,89.97,85.00,89.97,79979
29-Jun-20,82.03,90.00,82.03,90.00,35203
24-Jun-20,89.99,89.99,89.99,89.99,17998
23-Jun-20,88.00,88.00,88.00,88.00,44000
22-Jun-20,85.98,85.98,85.98,85.98,8598
19-Jun-20,83.00,83.00,83.00,83.00,8300
16-Jun-20,80.00,80.00,80.00,80.00,64000
12-Jun-20,87.00,87.00,81.00,81.00,74700
10-Jun-20,87.00,87.00,87.00,87.00,43500
09-Jun-20,89.97,89.97,89.97,89.97,62979
05-Jun-20,88.00,89.89,88.00,89.85,115884
03-Jun-20,89.01,89.99,89.01,89.89,53856
02-Jun-20,86.99,89.99,86.99,89.99,26397
28-May-20,84.99,89.99,84.99,89.99,25998
25-May-20,81.00,81.00,81.00,81.00,8100
22-May-20,82.00,82.00,82.00,82.00,8200
20-May-20,82.00,82.50,82.00,82.50,32900
14-May-20,83.00,83.00,83.00,83.00,8300
13-May-20,85.00,85.00,85.00,85.00,255000
12-May-20,82.05,85.50,82.04,85.46,271977
08-May-20,87.98,87.98,87.98,87.98,26394
07-May-20,88.99,88.99,88.99,88.99,26697
06-May-20,89.99,89.99,89.99,89.99,8999
04-May-20,89.49,90.00,89.49,90.00,53747
30-Apr-20,83.98,90.45,83.98,90.45,363648
28-Apr-20,83.91,83.91,83.91,83.91,8391
27-Apr-20,79.50,81.47,79.50,81.23,40466
24-Apr-20,77.01,77.01,72.31,76.46,52801
*exoneração de responsabilidade e termos de uso