papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bauh4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/2021-0,03%-0,0388,9285,0185,0188,9235K4
02/08/2021-0,06%-0,0588,9584,0084,0088,95174K20
30/07/20211,74%1,5289,0089,0089,0089,009K1
28/07/2021-0,01%-0,0187,4885,0085,0087,4817K2
27/07/20210,00%0,0087,4981,5181,5187,6643K5
26/07/20210,00%0,0087,4987,4987,4987,499K1
21/07/2021-0,33%-0,2987,4984,0384,0387,4917K2
20/07/2021-0,02%-0,0287,7885,0080,0187,7885K6
12/07/2021-0,10%-0,0987,8087,8087,8087,809K1
07/07/2021-0,12%-0,1187,8987,8987,8987,8953K4
06/07/20213,53%3,0088,0085,9985,9988,0044K4
05/07/2021-0,05%-0,0485,0085,0085,0085,0026K3
02/07/2021-4,43%-3,9485,0485,0285,0285,05213K15
01/07/2021-0,01%-0,0188,9888,9988,9888,9918K2
30/06/2021-0,01%-0,0188,9985,0085,0088,9917K2
25/06/20210,68%0,6089,0088,9788,9789,0018K2
24/06/20211,04%0,9188,4088,4088,4088,409K1
22/06/20210,68%0,5987,4985,0385,0387,4926K3
21/06/20210,00%0,0086,9081,0081,0086,9051K6
17/06/20210,00%0,0086,9086,9086,9086,9035K3
16/06/2021-3,28%-2,9586,9082,0682,0687,0042K5
14/06/2021-0,03%-0,0389,8587,9587,9589,8536K3
09/06/2021-0,12%-0,1189,8889,8889,8889,8818K2
01/06/20210,00%0,0089,9989,9989,9989,999K1
31/05/20213,44%2,9989,9989,9989,9989,999K1
24/05/20211,16%1,0087,0087,0087,0087,009K1
18/05/20210,01%0,0186,0086,0086,0086,0034K3
17/05/20211,16%0,9985,9989,9985,9989,9926K3
14/05/20210,25%0,2185,0084,7980,0286,3050K6
12/05/2021-0,24%-0,2084,7984,7982,1184,7959K7
11/05/20211,42%1,1984,9984,9979,5084,99156K18
10/05/20210,36%0,3083,8077,5077,5083,80180K4
07/05/20210,00%0,0083,5083,5083,5083,508K1
06/05/20211,83%1,5083,5087,4580,0087,4567K8
04/05/20210,00%0,0082,0082,0082,0082,008K1
03/05/20210,00%0,0082,0082,0082,0082,0016K2
30/04/20212,49%1,9982,0084,3982,0090,00102K9
29/04/20211,41%1,1180,0179,0079,0080,01119K4
27/04/20210,00%0,0078,9078,9078,9078,9016K2
26/04/2021-0,06%-0,0578,9078,9078,9078,9024K2
23/04/2021-0,05%-0,0478,9578,9578,9578,958K1
22/04/2021-1,18%-0,9478,9977,3176,8978,9971K9
20/04/2021-2,52%-2,0779,9380,1479,9380,1424K3
19/04/2021-2,26%-1,9082,0082,0082,0082,0166K4
13/04/2021-1,29%-1,1083,9084,0083,9084,0025K3
12/04/2021-1,40%-1,2185,0091,0085,0091,00297K7
09/04/2021-3,57%-3,1986,2187,1586,2187,1535K4
08/04/2021-0,43%-0,3989,4089,4089,4089,409K1
07/04/20210,01%0,0189,7989,7989,7989,7918K2
06/04/2021-0,24%-0,2289,7892,9789,7892,9754K6
05/04/2021-4,90%-4,6490,0093,0190,0093,01285K21
01/04/2021-0,33%-0,3194,6494,0193,5094,6966K6
31/03/2021-0,05%-0,0594,9594,0293,0094,9585K7
30/03/20210,00%0,0095,0095,0095,0095,0019K2
29/03/20210,00%0,0095,0094,0094,0095,0047K4
25/03/20210,00%0,0095,0092,0192,0195,0066K6
19/03/20210,01%0,0195,0095,0095,0095,0010K1
18/03/2021-1,52%-1,4794,9994,9994,9994,9919K1
17/03/2021-0,02%-0,0296,4696,4696,4696,4639K2
15/03/20212,64%2,4896,4896,4896,4896,4829K2
12/03/20210,00%0,0094,0094,0094,0094,0038K2
11/03/20211,41%1,3194,0094,0094,0094,0038K2
10/03/20210,00%0,0092,6992,6992,6992,6928K2
08/03/20210,00%0,0092,6992,7092,6998,4666K5
05/03/20212,51%2,2792,6992,6992,6992,6919K2
04/03/20210,00%0,0090,4290,4290,4290,4218K1
03/03/20210,03%0,0390,4289,5089,5090,4299K9
02/03/2021-0,62%-0,5690,3987,0187,0090,39134K14
01/03/2021-3,22%-3,0390,9590,0083,0091,89888K39
26/02/20211,12%1,0493,9890,0088,0093,99222K20
25/02/2021-3,48%-3,3592,9490,0188,0093,94952K47
24/02/2021-0,01%-0,0196,2996,2996,2996,2910K1
23/02/2021-0,09%-0,0996,3096,2892,0196,3047K3
22/02/2021-0,11%-0,1196,3996,4990,0096,49528K56
19/02/20210,00%0,0096,5096,5096,5096,5019K2
12/02/20210,00%0,0096,5096,5096,5096,5010K1
11/02/2021-1,43%-1,4096,5096,0096,0096,5039K3
08/02/20212,42%2,3197,9094,0094,0097,9068K5
05/02/20210,00%0,0095,5993,0293,0095,5938K4
04/02/20210,00%0,0095,5995,5995,5995,5910K1
01/02/20210,09%0,0995,5990,0290,0295,5919K2
29/01/2021-0,41%-0,3995,5095,9095,5095,9057K4
28/01/20210,00%0,0095,8995,7795,7795,9048K4
22/01/2021-0,01%-0,0195,8995,8995,8995,8910K1
18/01/2021-0,04%-0,0495,9095,0095,0095,9057K6
15/01/2021-0,03%-0,0395,9494,5194,5195,9438K4
13/01/2021-0,01%-0,0195,9795,9795,9795,9710K1
11/01/2021-0,53%-0,5195,9894,2294,0095,98171K10
08/01/2021-0,18%-0,1796,4994,0294,0296,4976K5
05/01/20210,00%0,0096,6696,6696,6696,6658K6
04/01/2021-0,02%-0,0296,6696,6896,6696,6877K6
30/12/20203,73%3,4896,6893,9990,0298,93198K20
29/12/20203,61%3,2593,2090,0090,0093,2037K3
28/12/20203,46%3,0189,9586,9486,9489,9572K8
23/12/2020-0,03%-0,0386,9485,9185,0086,97112K12
22/12/20200,00%0,0086,9787,0082,0087,00197K9
21/12/20200,00%0,0086,9789,9885,0089,98218K16
18/12/20200,00%0,0086,9786,9786,9786,979K1
17/12/2020-0,01%-0,0186,9785,0285,0286,9717K2
16/12/2020-0,01%-0,0186,9880,0180,0186,9842K4
15/12/2020-2,25%-2,0086,9984,5484,5088,99303K12
14/12/20200,00%0,0088,9988,9988,9988,999K1
07/12/20200,07%0,0688,9987,6087,0188,9953K5
04/12/2020-0,01%-0,0188,9388,9388,9388,939K1
03/12/2020-0,01%-0,0188,9488,9488,9488,9444K3
02/12/20200,40%0,3588,9586,0186,0188,9553K5
01/12/20200,01%0,0188,6082,0282,0288,6086K6
30/11/20200,11%0,1088,5985,0185,0188,5961K4
25/11/20200,00%0,0088,4988,4988,4988,499K1
24/11/20202,90%2,4988,4988,9084,0388,9043K5
23/11/20201,19%1,0186,0085,0083,0186,00143K17
20/11/20200,00%0,0084,9984,9984,9984,9934K4
19/11/20200,00%0,0084,9984,9984,9984,998K1
17/11/20200,00%0,0084,9984,5084,5084,9925K3
16/11/2020-0,01%-0,0184,9983,5083,5084,9934K4
13/11/2020-0,32%-0,2785,0085,2683,0185,26110K13
12/11/2020-0,02%-0,0285,2785,2785,2785,2717K2
10/11/20202,16%1,8085,2985,3985,2985,3934K4
09/11/20200,83%0,6983,4980,0179,5183,4973K5
06/11/2020-1,43%-1,2082,8082,8082,8082,808K1
05/11/20201,22%1,0184,0084,9384,0084,9334K4
04/11/20200,23%0,1982,9979,0279,0182,9940K5
03/11/20200,00%0,0082,8082,8082,8082,8025K3
30/10/2020-0,23%-0,1982,8080,0080,0082,8057K5
29/10/20201,83%1,4982,9980,0080,0083,0049K5
28/10/2020-1,08%-0,8981,5081,5081,5081,5024K3
26/10/20200,87%0,7182,3982,3982,3982,3925K3
23/10/20201,20%0,9781,6881,7081,6881,7016K2
22/10/2020-2,77%-2,3080,7186,9980,0286,99218K14
21/10/2020-1,18%-0,9983,0184,0083,0184,0033K4
20/10/20200,00%0,0084,0084,0184,0084,0117K2
19/10/2020-1,18%-1,0084,0085,0084,0085,0092K3
16/10/2020-2,31%-2,0185,0087,0082,5087,00289K22
15/10/2020--87,0188,5087,0188,5026K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito