Cotação atual, histórico e gráfico do papel: BAUH4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,01% | -0,01 | 78,76 | 77,76 | 77,75 | 78,76 | 47K | 6 |
22/04/2024 | -0,01% | -0,01 | 78,77 | 77,75 | 77,75 | 78,77 | 63K | 7 |
17/04/2024 | 0,01% | 0,01 | 78,78 | 77,75 | 77,75 | 78,78 | 24K | 3 |
16/04/2024 | 0,00% | 0,00 | 78,77 | 77,72 | 77,72 | 78,77 | 39K | 3 |
15/04/2024 | 0,09% | 0,07 | 78,77 | 77,72 | 77,72 | 78,77 | 31K | 4 |
12/04/2024 | -0,06% | -0,05 | 78,70 | 77,72 | 77,72 | 78,70 | 24K | 3 |
11/04/2024 | -0,01% | -0,01 | 78,75 | 77,70 | 77,70 | 78,75 | 47K | 6 |
10/04/2024 | 0,01% | 0,01 | 78,76 | 77,69 | 77,69 | 78,76 | 39K | 4 |
09/04/2024 | -0,05% | -0,04 | 78,75 | 77,70 | 77,70 | 78,75 | 55K | 6 |
08/04/2024 | 0,00% | 0,00 | 78,79 | 77,65 | 77,65 | 78,79 | 31K | 4 |
05/04/2024 | 0,00% | 0,00 | 78,79 | 77,70 | 77,70 | 78,79 | 39K | 5 |
|
04/04/2024 | -0,01% | -0,01 | 78,79 | 77,70 | 77,70 | 78,79 | 23K | 3 |
03/04/2024 | -1,24% | -0,99 | 78,80 | 77,70 | 77,70 | 78,80 | 16K | 2 |
02/04/2024 | 0,00% | 0,00 | 79,79 | 79,79 | 79,79 | 79,79 | 24K | 2 |
27/03/2024 | 1,26% | 0,99 | 79,79 | 79,79 | 79,79 | 79,79 | 16K | 2 |
20/03/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,80 | 78,80 | 24K | 2 |
18/03/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,80 | 78,80 | 8K | 1 |
15/03/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,80 | 78,80 | 24K | 3 |
14/03/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,80 | 78,80 | 24K | 3 |
12/03/2024 | -0,25% | -0,20 | 78,80 | 78,80 | 78,80 | 78,80 | 8K | 1 |
07/03/2024 | -1,25% | -1,00 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
06/03/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
01/03/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
27/02/2024 | 1,27% | 1,00 | 80,00 | 79,90 | 79,90 | 80,00 | 24K | 3 |
23/02/2024 | -2,30% | -1,86 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
08/02/2024 | 0,00% | 0,00 | 80,86 | 80,86 | 80,86 | 80,86 | 32K | 4 |
06/02/2024 | -0,02% | -0,02 | 80,86 | 80,00 | 80,00 | 80,86 | 24K | 3 |
29/01/2024 | 1,25% | 1,00 | 80,88 | 80,88 | 80,88 | 80,88 | 16K | 2 |
24/01/2024 | -0,03% | -0,02 | 79,88 | 79,88 | 79,88 | 79,88 | 24K | 2 |
22/01/2024 | -0,50% | -0,40 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
18/01/2024 | -0,25% | -0,20 | 80,30 | 79,90 | 79,90 | 80,30 | 32K | 4 |
17/01/2024 | 0,75% | 0,60 | 80,50 | 79,90 | 79,90 | 80,50 | 16K | 2 |
16/01/2024 | -2,07% | -1,69 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
15/01/2024 | -0,32% | -0,26 | 81,59 | 80,00 | 80,00 | 81,59 | 32K | 3 |
12/01/2024 | 0,00% | 0,00 | 81,85 | 81,85 | 81,85 | 81,85 | 8K | 1 |
08/01/2024 | 0,00% | 0,00 | 81,85 | 81,85 | 81,85 | 81,85 | 8K | 1 |
05/01/2024 | -0,02% | -0,02 | 81,85 | 81,85 | 81,85 | 81,85 | 8K | 1 |
02/01/2024 | -0,02% | -0,02 | 81,87 | 81,87 | 81,87 | 81,87 | 33K | 4 |
28/12/2023 | 2,49% | 1,99 | 81,89 | 80,90 | 80,90 | 81,89 | 49K | 4 |
27/12/2023 | 0,00% | 0,00 | 79,90 | 79,00 | 79,00 | 79,90 | 32K | 4 |
26/12/2023 | 6,53% | 4,90 | 79,90 | 79,90 | 79,90 | 79,90 | 96K | 8 |
22/12/2023 | 0,01% | 0,01 | 75,00 | 74,99 | 74,99 | 75,00 | 30K | 3 |
15/12/2023 | -0,01% | -0,01 | 74,99 | 70,00 | 70,00 | 74,99 | 29K | 4 |
12/12/2023 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
07/12/2023 | 0,13% | 0,10 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
06/12/2023 | -0,13% | -0,10 | 74,90 | 74,90 | 74,90 | 74,90 | 15K | 2 |
04/12/2023 | 0,13% | 0,10 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
01/12/2023 | 1,35% | 1,00 | 74,90 | 73,90 | 73,90 | 74,90 | 15K | 2 |
30/11/2023 | 1,37% | 1,00 | 73,90 | 72,90 | 72,90 | 73,90 | 15K | 2 |
28/11/2023 | 1,42% | 1,02 | 72,90 | 72,90 | 72,90 | 72,90 | 36K | 4 |
17/11/2023 | -0,01% | -0,01 | 71,88 | 71,87 | 71,87 | 71,88 | 14K | 2 |
07/11/2023 | 0,01% | 0,01 | 71,89 | 70,90 | 70,90 | 71,89 | 100K | 12 |
06/11/2023 | -0,01% | -0,01 | 71,88 | 70,90 | 66,00 | 71,89 | 134K | 16 |
03/11/2023 | 1,40% | 0,99 | 71,89 | 69,80 | 69,80 | 71,89 | 14K | 2 |
01/11/2023 | 0,01% | 0,01 | 70,90 | 70,20 | 70,20 | 70,90 | 21K | 3 |
30/10/2023 | -0,01% | -0,01 | 70,89 | 70,89 | 70,89 | 70,89 | 7K | 1 |
24/10/2023 | 1,29% | 0,90 | 70,90 | 70,00 | 67,00 | 70,90 | 28K | 3 |
06/10/2023 | -1,39% | -0,99 | 70,00 | 65,00 | 65,00 | 70,00 | 34K | 5 |
05/10/2023 | 0,00% | 0,00 | 70,99 | 70,99 | 70,99 | 70,99 | 14K | 1 |
26/09/2023 | 0,00% | 0,00 | 70,99 | 70,99 | 70,99 | 70,99 | 7K | 1 |
25/09/2023 | 1,41% | 0,99 | 70,99 | 70,99 | 70,99 | 70,99 | 7K | 1 |
20/09/2023 | -1,41% | -1,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
19/09/2023 | -1,22% | -0,88 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
13/09/2023 | 0,00% | 0,00 | 71,88 | 71,88 | 71,88 | 71,88 | 22K | 3 |
11/09/2023 | 0,00% | 0,00 | 71,88 | 71,88 | 71,88 | 71,88 | 7K | 1 |
31/08/2023 | 0,00% | 0,00 | 71,88 | 71,88 | 71,88 | 71,88 | 14K | 2 |
30/08/2023 | -0,01% | -0,01 | 71,88 | 71,88 | 71,88 | 71,88 | 14K | 2 |
23/08/2023 | 0,33% | 0,24 | 71,89 | 70,00 | 70,00 | 71,89 | 36K | 4 |
22/08/2023 | 0,92% | 0,65 | 71,65 | 71,65 | 71,65 | 71,65 | 7K | 1 |
21/08/2023 | -2,04% | -1,48 | 71,00 | 72,00 | 71,00 | 72,00 | 36K | 5 |
14/08/2023 | -0,56% | -0,41 | 72,48 | 72,00 | 72,00 | 72,48 | 36K | 5 |
11/08/2023 | -1,35% | -1,00 | 72,89 | 71,75 | 71,75 | 72,89 | 58K | 7 |
08/08/2023 | -3,70% | -2,84 | 73,89 | 73,00 | 73,00 | 73,90 | 37K | 5 |
07/08/2023 | 0,00% | 0,00 | 76,73 | 76,73 | 76,73 | 76,73 | 15K | 1 |
01/08/2023 | -0,01% | -0,01 | 76,73 | 76,73 | 76,73 | 76,73 | 23K | 2 |
31/07/2023 | 5,43% | 3,95 | 76,74 | 72,90 | 72,90 | 76,74 | 82K | 8 |
28/07/2023 | -0,01% | -0,01 | 72,79 | 72,79 | 72,79 | 72,79 | 15K | 2 |
24/07/2023 | -0,27% | -0,20 | 72,80 | 72,80 | 72,80 | 72,80 | 7K | 1 |
10/07/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
07/07/2023 | -0,01% | -0,01 | 73,00 | 73,00 | 73,00 | 73,00 | 15K | 2 |
06/07/2023 | 0,00% | 0,00 | 73,01 | 73,01 | 73,01 | 73,01 | 7K | 1 |
03/07/2023 | -4,87% | -3,74 | 73,01 | 73,01 | 73,01 | 73,01 | 22K | 3 |
30/06/2023 | 3,87% | 2,86 | 76,75 | 73,88 | 73,88 | 76,75 | 188K | 8 |
27/06/2023 | 1,36% | 0,99 | 73,89 | 70,01 | 69,00 | 73,89 | 569K | 43 |
23/06/2023 | 2,84% | 2,01 | 72,90 | 72,90 | 72,90 | 72,90 | 51K | 3 |
21/06/2023 | 1,45% | 1,01 | 70,89 | 67,00 | 67,00 | 70,89 | 70K | 9 |
20/06/2023 | 0,00% | 0,00 | 69,88 | 69,88 | 69,88 | 69,88 | 7K | 1 |
19/06/2023 | -1,58% | -1,12 | 69,88 | 69,00 | 64,00 | 69,89 | 41K | 6 |
16/06/2023 | -0,70% | -0,50 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
13/06/2023 | 0,00% | 0,00 | 71,50 | 71,50 | 71,50 | 71,50 | 7K | 1 |
07/06/2023 | 0,00% | 0,00 | 71,50 | 71,50 | 71,50 | 71,50 | 7K | 1 |
06/06/2023 | -0,56% | -0,40 | 71,50 | 71,00 | 71,00 | 72,90 | 216K | 30 |
05/06/2023 | -2,69% | -1,99 | 71,90 | 71,00 | 71,00 | 71,90 | 72K | 8 |
02/06/2023 | -3,73% | -2,86 | 73,89 | 69,99 | 69,99 | 73,90 | 86K | 11 |
01/06/2023 | -0,01% | -0,01 | 76,75 | 76,75 | 76,75 | 76,75 | 23K | 1 |
30/05/2023 | 4,19% | 3,09 | 76,76 | 75,00 | 75,00 | 76,76 | 90K | 6 |
11/05/2023 | -0,05% | -0,04 | 73,67 | 73,67 | 73,67 | 73,67 | 7K | 1 |
04/05/2023 | -1,72% | -1,29 | 73,71 | 73,71 | 73,71 | 73,71 | 44K | 3 |
05/04/2023 | -3,97% | -3,10 | 75,00 | 52,05 | 52,05 | 75,00 | 100K | 5 |
03/04/2023 | -2,56% | -2,05 | 78,10 | 78,10 | 78,10 | 78,10 | 16K | 1 |
06/03/2023 | -2,23% | -1,83 | 80,15 | 80,15 | 80,15 | 80,15 | 32K | 2 |
23/02/2023 | -0,01% | -0,01 | 81,98 | 81,98 | 81,98 | 81,98 | 16K | 2 |
07/02/2023 | 0,00% | 0,00 | 81,99 | 81,99 | 81,99 | 81,99 | 57K | 5 |
31/01/2023 | -2,25% | -1,89 | 81,99 | 81,99 | 81,99 | 81,99 | 25K | 1 |
30/01/2023 | -0,01% | -0,01 | 83,88 | 83,88 | 83,88 | 83,88 | 25K | 3 |
12/01/2023 | 0,00% | 0,00 | 83,89 | 83,89 | 83,89 | 83,89 | 34K | 4 |
07/12/2022 | -0,19% | -0,16 | 83,89 | 83,89 | 83,89 | 83,89 | 17K | 1 |
30/11/2022 | 2,38% | 1,95 | 84,05 | 84,05 | 84,05 | 84,05 | 59K | 4 |
28/11/2022 | 2,78% | 2,22 | 82,10 | 82,10 | 82,10 | 82,10 | 25K | 1 |
07/11/2022 | -0,03% | -0,02 | 79,88 | 79,88 | 79,88 | 79,88 | 24K | 2 |
31/10/2022 | 1,28% | 1,01 | 79,90 | 79,90 | 79,90 | 79,90 | 72K | 4 |
21/10/2022 | -0,14% | -0,11 | 78,89 | 78,89 | 78,89 | 78,89 | 8K | 1 |
20/10/2022 | 0,00% | 0,00 | 79,00 | 78,00 | 78,00 | 79,00 | 16K | 2 |
14/10/2022 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
13/10/2022 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
11/10/2022 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
10/10/2022 | -1,10% | -0,88 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
07/10/2022 | -0,01% | -0,01 | 79,88 | 79,88 | 79,88 | 79,88 | 8K | 1 |
06/10/2022 | 0,00% | 0,00 | 79,89 | 79,00 | 79,00 | 79,89 | 24K | 3 |
04/10/2022 | -0,86% | -0,69 | 79,89 | 79,90 | 79,00 | 79,90 | 72K | 5 |
30/09/2022 | -0,12% | -0,10 | 80,58 | 80,58 | 80,58 | 80,58 | 8K | 1 |
29/09/2022 | -0,01% | -0,01 | 80,68 | 80,68 | 80,68 | 80,68 | 8K | 1 |
28/09/2022 | -0,19% | -0,15 | 80,69 | 79,00 | 79,00 | 80,69 | 48K | 6 |
15/09/2022 | 0,02% | 0,02 | 80,84 | 80,84 | 80,84 | 80,84 | 16K | 2 |
14/09/2022 | -0,05% | -0,04 | 80,82 | 79,80 | 79,80 | 80,82 | 24K | 3 |
13/09/2022 | -0,04% | -0,03 | 80,86 | 80,86 | 80,86 | 80,86 | 8K | 1 |
12/09/2022 | 1,24% | 0,99 | 80,89 | 79,90 | 79,00 | 80,89 | 40K | 3 |
09/09/2022 | -1,24% | -1,00 | 79,90 | 79,00 | 79,00 | 79,90 | 16K | 2 |
06/09/2022 | 0,00% | 0,00 | 80,90 | 80,90 | 80,90 | 80,90 | 16K | 1 |
02/09/2022 | 0,01% | 0,01 | 80,90 | 80,90 | 80,90 | 80,90 | 65K | 4 |
01/09/2022 | -0,01% | -0,01 | 80,89 | 80,89 | 80,89 | 80,89 | 8K | 1 |
31/08/2022 | 1,25% | 1,00 | 80,90 | 75,90 | 75,90 | 80,90 | 128K | 9 |
29/08/2022 | 2,57% | 2,00 | 79,90 | 79,90 | 79,90 | 79,90 | 96K | 4 |
26/08/2022 | - | - | 77,90 | 77,90 | 77,90 | 77,90 | 78K | 5 |
Date,Open,High,Low,Close,Volume
23-Apr-24,77.76,78.76,77.75,78.76,46954
22-Apr-24,77.75,78.77,77.75,78.77,62517
17-Apr-24,77.75,78.78,77.75,78.78,23531
16-Apr-24,77.72,78.77,77.72,78.77,39175
15-Apr-24,77.72,78.77,77.72,78.77,31298
12-Apr-24,77.72,78.70,77.72,78.70,23512
11-Apr-24,77.70,78.75,77.70,78.75,46939
10-Apr-24,77.69,78.76,77.69,78.76,39166
09-Apr-24,77.70,78.75,77.70,78.75,54810
08-Apr-24,77.65,78.79,77.65,78.79,31293
05-Apr-24,77.70,78.79,77.70,78.79,39068
04-Apr-24,77.70,78.79,77.70,78.79,23419
03-Apr-24,77.70,78.80,77.70,78.80,15650
02-Apr-24,79.79,79.79,79.79,79.79,23937
27-Mar-24,79.79,79.79,79.79,79.79,15958
20-Mar-24,78.80,78.80,78.80,78.80,23640
18-Mar-24,78.80,78.80,78.80,78.80,7880
15-Mar-24,78.80,78.80,78.80,78.80,23640
14-Mar-24,78.80,78.80,78.80,78.80,23640
12-Mar-24,78.80,78.80,78.80,78.80,7880
07-Mar-24,79.00,79.00,79.00,79.00,7900
06-Mar-24,80.00,80.00,80.00,80.00,8000
01-Mar-24,80.00,80.00,80.00,80.00,8000
27-Feb-24,79.90,80.00,79.90,80.00,23980
23-Feb-24,79.00,79.00,79.00,79.00,7900
08-Feb-24,80.86,80.86,80.86,80.86,32344
06-Feb-24,80.00,80.86,80.00,80.86,24172
29-Jan-24,80.88,80.88,80.88,80.88,16176
24-Jan-24,79.88,79.88,79.88,79.88,23964
22-Jan-24,79.90,79.90,79.90,79.90,7990
18-Jan-24,79.90,80.30,79.90,80.30,32080
17-Jan-24,79.90,80.50,79.90,80.50,16040
16-Jan-24,79.90,79.90,79.90,79.90,7990
15-Jan-24,80.00,81.59,80.00,81.59,32477
12-Jan-24,81.85,81.85,81.85,81.85,8185
08-Jan-24,81.85,81.85,81.85,81.85,8185
05-Jan-24,81.85,81.85,81.85,81.85,8185
02-Jan-24,81.87,81.87,81.87,81.87,32748
28-Dec-23,80.90,81.89,80.90,81.89,48639
27-Dec-23,79.00,79.90,79.00,79.90,31860
26-Dec-23,79.90,79.90,79.90,79.90,95880
22-Dec-23,74.99,75.00,74.99,75.00,29999
15-Dec-23,70.00,74.99,70.00,74.99,29398
12-Dec-23,75.00,75.00,75.00,75.00,7500
07-Dec-23,75.00,75.00,75.00,75.00,7500
06-Dec-23,74.90,74.90,74.90,74.90,14980
04-Dec-23,75.00,75.00,75.00,75.00,7500
01-Dec-23,73.90,74.90,73.90,74.90,14880
30-Nov-23,72.90,73.90,72.90,73.90,14680
28-Nov-23,72.90,72.90,72.90,72.90,36450
17-Nov-23,71.87,71.88,71.87,71.88,14375
07-Nov-23,70.90,71.89,70.90,71.89,99763
06-Nov-23,70.90,71.89,66.00,71.88,134242
03-Nov-23,69.80,71.89,69.80,71.89,14169
01-Nov-23,70.20,70.90,70.20,70.90,21200
30-Oct-23,70.89,70.89,70.89,70.89,7089
24-Oct-23,70.00,70.90,67.00,70.90,27790
06-Oct-23,65.00,70.00,65.00,70.00,34500
05-Oct-23,70.99,70.99,70.99,70.99,14198
26-Sep-23,70.99,70.99,70.99,70.99,7099
25-Sep-23,70.99,70.99,70.99,70.99,7099
20-Sep-23,70.00,70.00,70.00,70.00,7000
19-Sep-23,71.00,71.00,71.00,71.00,7100
13-Sep-23,71.88,71.88,71.88,71.88,21564
11-Sep-23,71.88,71.88,71.88,71.88,7188
31-Aug-23,71.88,71.88,71.88,71.88,14376
30-Aug-23,71.88,71.88,71.88,71.88,14376
23-Aug-23,70.00,71.89,70.00,71.89,35756
22-Aug-23,71.65,71.65,71.65,71.65,7165
21-Aug-23,72.00,72.00,71.00,71.00,35600
14-Aug-23,72.00,72.48,72.00,72.48,36192
11-Aug-23,71.75,72.89,71.75,72.89,57970
08-Aug-23,73.00,73.90,73.00,73.89,36769
07-Aug-23,76.73,76.73,76.73,76.73,15346
01-Aug-23,76.73,76.73,76.73,76.73,23021
31-Jul-23,72.90,76.74,72.90,76.74,82146
28-Jul-23,72.79,72.79,72.79,72.79,14558
24-Jul-23,72.80,72.80,72.80,72.80,7280
10-Jul-23,73.00,73.00,73.00,73.00,7300
07-Jul-23,73.00,73.00,73.00,73.00,14600
06-Jul-23,73.01,73.01,73.01,73.01,7301
03-Jul-23,73.01,73.01,73.01,73.01,21903
30-Jun-23,73.88,76.75,73.88,76.75,188277
27-Jun-23,70.01,73.89,69.00,73.89,569438
23-Jun-23,72.90,72.90,72.90,72.90,51030
21-Jun-23,67.00,70.89,67.00,70.89,70112
20-Jun-23,69.88,69.88,69.88,69.88,6988
19-Jun-23,69.00,69.89,64.00,69.88,40577
16-Jun-23,71.00,71.00,71.00,71.00,7100
13-Jun-23,71.50,71.50,71.50,71.50,7150
07-Jun-23,71.50,71.50,71.50,71.50,7150
06-Jun-23,71.00,72.90,71.00,71.50,216069
05-Jun-23,71.00,71.90,71.00,71.90,71720
02-Jun-23,69.99,73.90,69.99,73.89,86043
01-Jun-23,76.75,76.75,76.75,76.75,23025
30-May-23,75.00,76.76,75.00,76.76,90176
11-May-23,73.67,73.67,73.67,73.67,7367
04-May-23,73.71,73.71,73.71,73.71,44226
05-Apr-23,52.05,75.00,52.05,75.00,100410
03-Apr-23,78.10,78.10,78.10,78.10,15620
06-Mar-23,80.15,80.15,80.15,80.15,32060
23-Feb-23,81.98,81.98,81.98,81.98,16396
07-Feb-23,81.99,81.99,81.99,81.99,57393
31-Jan-23,81.99,81.99,81.99,81.99,24597
30-Jan-23,83.88,83.88,83.88,83.88,25164
12-Jan-23,83.89,83.89,83.89,83.89,33556
07-Dec-22,83.89,83.89,83.89,83.89,16778
30-Nov-22,84.05,84.05,84.05,84.05,58835
28-Nov-22,82.10,82.10,82.10,82.10,24630
07-Nov-22,79.88,79.88,79.88,79.88,23964
31-Oct-22,79.90,79.90,79.90,79.90,71910
21-Oct-22,78.89,78.89,78.89,78.89,7889
20-Oct-22,78.00,79.00,78.00,79.00,15700
14-Oct-22,79.00,79.00,79.00,79.00,7900
13-Oct-22,79.00,79.00,79.00,79.00,7900
11-Oct-22,79.00,79.00,79.00,79.00,7900
10-Oct-22,79.00,79.00,79.00,79.00,7900
07-Oct-22,79.88,79.88,79.88,79.88,7988
06-Oct-22,79.00,79.89,79.00,79.89,23878
04-Oct-22,79.90,79.90,79.00,79.89,71816
30-Sep-22,80.58,80.58,80.58,80.58,8058
29-Sep-22,80.68,80.68,80.68,80.68,8068
28-Sep-22,79.00,80.69,79.00,80.69,47929
15-Sep-22,80.84,80.84,80.84,80.84,16168
14-Sep-22,79.80,80.82,79.80,80.82,24144
13-Sep-22,80.86,80.86,80.86,80.86,8086
12-Sep-22,79.90,80.89,79.00,80.89,39959
09-Sep-22,79.00,79.90,79.00,79.90,15890
06-Sep-22,80.90,80.90,80.90,80.90,16180
02-Sep-22,80.90,80.90,80.90,80.90,64720
01-Sep-22,80.89,80.89,80.89,80.89,8089
31-Aug-22,75.90,80.90,75.90,80.90,127937
29-Aug-22,79.90,79.90,79.90,79.90,95880
26-Aug-22,77.90,77.90,77.90,77.90,77900
*exoneração de responsabilidade e termos de uso