Cotação atual, histórico e gráfico do papel: BAZA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/05/2022 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,02 | 37K | 253 |
| 30/05/2022 | -70,00% | -0,07 | 0,03 | 0,08 | 0,02 | 0,08 | 87K | 419 |
| 27/05/2022 | -28,57% | -0,04 | 0,10 | 0,14 | 0,07 | 0,17 | 110K | 420 |
| 26/05/2022 | -22,22% | -0,04 | 0,14 | 0,21 | 0,14 | 0,21 | 75K | 292 |
| 25/05/2022 | -10,00% | -0,02 | 0,18 | 0,18 | 0,17 | 0,19 | 37K | 154 |
| 24/05/2022 | -13,04% | -0,03 | 0,20 | 0,24 | 0,17 | 0,25 | 32K | 153 |
| 23/05/2022 | 0,00% | 0,00 | 0,23 | 0,25 | 0,23 | 0,30 | 105K | 263 |
| 20/05/2022 | -20,69% | -0,06 | 0,23 | 0,40 | 0,22 | 0,40 | 62K | 218 |
| 19/05/2022 | -38,30% | -0,18 | 0,29 | 0,47 | 0,29 | 0,50 | 69K | 495 |
| 18/05/2022 | -21,67% | -0,13 | 0,47 | 0,65 | 0,47 | 0,67 | 44K | 81 |
| 17/05/2022 | -4,76% | -0,03 | 0,60 | 0,67 | 0,59 | 0,68 | 128K | 192 |
|
|
| 16/05/2022 | 3,28% | 0,02 | 0,63 | 0,63 | 0,60 | 0,78 | 173K | 292 |
| 13/05/2022 | 10,91% | 0,06 | 0,61 | 0,64 | 0,56 | 0,79 | 134K | 251 |
| 12/05/2022 | 52,78% | 0,19 | 0,55 | 0,40 | 0,37 | 0,69 | 167K | 340 |
| 11/05/2022 | 20,00% | 0,06 | 0,36 | 0,46 | 0,26 | 0,52 | 39K | 180 |
| 10/05/2022 | -33,33% | -0,15 | 0,30 | 0,36 | 0,25 | 0,50 | 40K | 169 |
| 09/05/2022 | -55,00% | -0,55 | 0,45 | 1,00 | 0,45 | 1,00 | 12K | 58 |
| 06/05/2022 | - | - | 1,00 | 0,31 | 0,31 | 1,30 | 13K | 50 |
Date,Open,High,Low,Close,Volume
31-May-22,0.02,0.02,0.01,0.01,37200
30-May-22,0.08,0.08,0.02,0.03,87030
27-May-22,0.14,0.17,0.07,0.10,109829
26-May-22,0.21,0.21,0.14,0.14,75330
25-May-22,0.18,0.19,0.17,0.18,36545
24-May-22,0.24,0.25,0.17,0.20,31812
23-May-22,0.25,0.30,0.23,0.23,105322
20-May-22,0.40,0.40,0.22,0.23,62332
19-May-22,0.47,0.50,0.29,0.29,68911
18-May-22,0.65,0.67,0.47,0.47,43652
17-May-22,0.67,0.68,0.59,0.60,128080
16-May-22,0.63,0.78,0.60,0.63,172596
13-May-22,0.64,0.79,0.56,0.61,134483
12-May-22,0.40,0.69,0.37,0.55,167440
11-May-22,0.46,0.52,0.26,0.36,38556
10-May-22,0.36,0.50,0.25,0.30,40154
09-May-22,1.00,1.00,0.45,0.45,12404
06-May-22,0.31,1.30,0.31,1.00,12735
*exoneração de responsabilidade e termos de uso