Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,08% | 0,06 | 74,57 | 74,15 | 74,13 | 75,97 | 707K | 66 |
| 01/07/2025 | 0,69% | 0,51 | 74,51 | 74,60 | 74,34 | 76,57 | 596K | 51 |
| 27/06/2025 | -0,64% | -0,48 | 74,00 | 74,13 | 73,81 | 74,80 | 222K | 22 |
| 26/06/2025 | -0,31% | -0,23 | 74,48 | 74,95 | 73,81 | 74,95 | 400K | 40 |
| 25/06/2025 | -0,52% | -0,39 | 74,71 | 75,10 | 74,45 | 75,49 | 157K | 20 |
| 24/06/2025 | -1,31% | -1,00 | 75,10 | 76,98 | 75,10 | 76,98 | 653K | 73 |
| 23/06/2025 | -1,17% | -0,90 | 76,10 | 78,00 | 76,10 | 78,00 | 436K | 41 |
|
|
| 20/06/2025 | -0,50% | -0,39 | 77,00 | 77,90 | 76,90 | 79,00 | 1M | 96 |
| 18/06/2025 | 15,85% | 10,59 | 77,39 | 73,00 | 73,00 | 79,00 | 3M | 271 |
| 17/06/2025 | -2,91% | -2,00 | 66,80 | 68,48 | 66,80 | 69,50 | 927K | 112 |
| 16/06/2025 | 0,28% | 0,19 | 68,80 | 68,80 | 68,50 | 68,95 | 639K | 65 |
| 13/06/2025 | -0,92% | -0,64 | 68,61 | 70,01 | 68,61 | 70,59 | 1M | 68 |
| 12/06/2025 | -0,42% | -0,29 | 69,25 | 69,01 | 68,60 | 71,99 | 1M | 119 |
| 11/06/2025 | -0,26% | -0,18 | 69,54 | 68,76 | 68,75 | 69,89 | 222K | 30 |
| 10/06/2025 | 0,10% | 0,07 | 69,72 | 70,89 | 69,00 | 70,89 | 571K | 64 |
| 09/06/2025 | 0,64% | 0,44 | 69,65 | 69,23 | 68,50 | 69,70 | 648K | 59 |
| 06/06/2025 | -0,04% | -0,03 | 69,21 | 69,10 | 68,89 | 70,99 | 956K | 78 |
| 05/06/2025 | -5,62% | -4,12 | 69,24 | 73,63 | 69,24 | 73,63 | 1M | 148 |
| 04/06/2025 | -3,37% | -2,56 | 73,36 | 75,85 | 73,36 | 75,86 | 869K | 85 |
| 03/06/2025 | -0,17% | -0,13 | 75,92 | 77,56 | 75,92 | 77,56 | 654K | 68 |
| 02/06/2025 | 0,07% | 0,05 | 76,05 | 76,73 | 75,70 | 76,78 | 556K | 45 |
| 30/05/2025 | -0,89% | -0,68 | 76,00 | 76,68 | 76,00 | 78,59 | 673K | 62 |
| 29/05/2025 | -0,31% | -0,24 | 76,68 | 77,22 | 76,00 | 77,49 | 506K | 49 |
| 28/05/2025 | 0,03% | 0,02 | 76,92 | 76,80 | 75,68 | 77,19 | 656K | 72 |
| 27/05/2025 | -2,66% | -2,10 | 76,90 | 79,00 | 76,90 | 79,00 | 2M | 165 |
| 26/05/2025 | -1,06% | -0,85 | 79,00 | 79,39 | 78,83 | 79,99 | 761K | 64 |
| 23/05/2025 | -4,71% | -3,95 | 79,85 | 83,80 | 79,85 | 83,80 | 2M | 133 |
| 22/05/2025 | -3,17% | -2,74 | 83,80 | 86,15 | 83,80 | 86,20 | 848K | 87 |
| 21/05/2025 | -1,20% | -1,05 | 86,54 | 87,01 | 86,00 | 87,58 | 208K | 24 |
| 20/05/2025 | -0,34% | -0,30 | 87,59 | 87,59 | 87,59 | 87,59 | 9K | 1 |
| 19/05/2025 | 0,42% | 0,37 | 87,89 | 87,10 | 87,07 | 87,89 | 70K | 8 |
| 16/05/2025 | -0,55% | -0,48 | 87,52 | 87,60 | 87,00 | 87,84 | 166K | 17 |
| 15/05/2025 | 0,00% | 0,00 | 88,00 | 88,78 | 87,72 | 88,78 | 220K | 15 |
| 14/05/2025 | -1,99% | -1,79 | 88,00 | 89,00 | 88,00 | 89,79 | 257K | 24 |
| 13/05/2025 | -1,22% | -1,11 | 89,79 | 90,00 | 88,53 | 90,00 | 295K | 25 |
| 12/05/2025 | -0,03% | -0,03 | 90,90 | 91,00 | 89,44 | 91,00 | 118K | 11 |
| 09/05/2025 | 0,65% | 0,59 | 90,93 | 89,05 | 88,50 | 90,93 | 143K | 16 |
| 08/05/2025 | 1,53% | 1,36 | 90,34 | 89,96 | 89,34 | 90,50 | 306K | 22 |
| 07/05/2025 | 0,54% | 0,48 | 88,98 | 88,00 | 87,70 | 88,98 | 44K | 5 |
| 06/05/2025 | 0,18% | 0,16 | 88,50 | 89,00 | 87,29 | 89,00 | 141K | 15 |
| 05/05/2025 | -0,53% | -0,47 | 88,34 | 88,94 | 86,50 | 88,94 | 624K | 45 |
| 02/05/2025 | -0,21% | -0,19 | 88,81 | 88,50 | 87,13 | 88,81 | 150K | 16 |
| 30/04/2025 | 1,14% | 1,00 | 89,00 | 88,56 | 88,22 | 89,00 | 169K | 12 |
| 29/04/2025 | -7,19% | -6,82 | 88,00 | 87,52 | 86,79 | 88,18 | 506K | 42 |
| 28/04/2025 | 1,41% | 1,32 | 94,82 | 92,52 | 92,51 | 94,82 | 355K | 29 |
| 25/04/2025 | -0,50% | -0,47 | 93,50 | 92,99 | 92,99 | 93,50 | 158K | 10 |
| 24/04/2025 | -0,02% | -0,02 | 93,97 | 94,69 | 93,09 | 94,69 | 113K | 12 |
| 23/04/2025 | 0,61% | 0,57 | 93,99 | 94,21 | 91,67 | 94,82 | 216K | 22 |
| 22/04/2025 | 2,67% | 2,43 | 93,42 | 90,45 | 90,45 | 93,42 | 422K | 28 |
| 17/04/2025 | 0,02% | 0,02 | 90,99 | 91,14 | 89,65 | 91,14 | 307K | 20 |
| 16/04/2025 | -0,19% | -0,17 | 90,97 | 90,98 | 89,94 | 90,98 | 109K | 12 |
| 15/04/2025 | 0,10% | 0,09 | 91,14 | 91,49 | 91,14 | 91,49 | 18K | 2 |
| 14/04/2025 | 1,29% | 1,16 | 91,05 | 89,88 | 89,78 | 91,48 | 127K | 14 |
| 11/04/2025 | -0,10% | -0,09 | 89,89 | 89,02 | 88,40 | 89,89 | 338K | 29 |
| 10/04/2025 | -0,11% | -0,10 | 89,98 | 89,11 | 88,10 | 89,98 | 107K | 8 |
| 09/04/2025 | 1,21% | 1,08 | 90,08 | 88,97 | 87,12 | 90,49 | 394K | 30 |
| 08/04/2025 | -1,11% | -1,00 | 89,00 | 89,96 | 88,75 | 90,00 | 223K | 19 |
| 07/04/2025 | 0,00% | 0,00 | 90,00 | 88,00 | 87,04 | 90,00 | 321K | 25 |
| 04/04/2025 | 0,23% | 0,21 | 90,00 | 89,06 | 87,51 | 90,00 | 214K | 24 |
| 03/04/2025 | 0,61% | 0,54 | 89,79 | 89,99 | 89,79 | 90,17 | 108K | 11 |
| 02/04/2025 | 0,28% | 0,25 | 89,25 | 89,91 | 88,50 | 89,91 | 36K | 4 |
| 01/04/2025 | 1,71% | 1,50 | 89,00 | 87,60 | 87,60 | 89,90 | 132K | 6 |
| 31/03/2025 | -4,37% | -4,00 | 87,50 | 91,48 | 87,50 | 91,48 | 744K | 49 |
| 28/03/2025 | 1,10% | 1,00 | 91,50 | 91,19 | 91,19 | 92,40 | 531K | 18 |
| 27/03/2025 | -4,37% | -4,14 | 90,50 | 93,92 | 90,50 | 93,92 | 102K | 11 |
| 26/03/2025 | 0,13% | 0,12 | 94,64 | 94,84 | 93,71 | 94,84 | 76K | 8 |
| 25/03/2025 | 0,05% | 0,05 | 94,52 | 94,81 | 94,00 | 94,90 | 161K | 12 |
| 24/03/2025 | 0,71% | 0,67 | 94,47 | 93,79 | 93,79 | 94,47 | 489K | 22 |
| 21/03/2025 | 0,14% | 0,13 | 93,80 | 93,50 | 93,23 | 93,80 | 356K | 19 |
| 20/03/2025 | -0,02% | -0,02 | 93,67 | 93,66 | 92,57 | 93,69 | 328K | 13 |
| 19/03/2025 | 0,28% | 0,26 | 93,69 | 93,69 | 93,69 | 93,69 | 19K | 2 |
| 18/03/2025 | 1,03% | 0,95 | 93,43 | 92,60 | 92,59 | 94,00 | 149K | 12 |
| 17/03/2025 | 0,47% | 0,43 | 92,48 | 91,18 | 91,17 | 92,48 | 73K | 8 |
| 14/03/2025 | 1,60% | 1,45 | 92,05 | 90,50 | 90,50 | 92,05 | 46K | 5 |
| 13/03/2025 | 1,23% | 1,10 | 90,60 | 89,74 | 89,01 | 90,60 | 90K | 10 |
| 12/03/2025 | -0,78% | -0,70 | 89,50 | 89,36 | 89,35 | 89,64 | 107K | 9 |
| 11/03/2025 | 0,89% | 0,80 | 90,20 | 90,89 | 89,40 | 90,89 | 154K | 8 |
| 10/03/2025 | -1,49% | -1,35 | 89,40 | 89,50 | 89,40 | 90,62 | 126K | 10 |
| 07/03/2025 | 0,36% | 0,33 | 90,75 | 89,50 | 89,06 | 91,09 | 217K | 21 |
| 06/03/2025 | 1,39% | 1,24 | 90,42 | 89,69 | 89,37 | 90,55 | 90K | 10 |
| 05/03/2025 | 0,34% | 0,30 | 89,18 | 89,76 | 88,02 | 89,76 | 515K | 48 |
| 28/02/2025 | 0,12% | 0,11 | 88,88 | 88,78 | 88,63 | 90,99 | 178K | 19 |
| 27/02/2025 | -0,26% | -0,23 | 88,77 | 88,60 | 88,60 | 89,15 | 454K | 43 |
| 26/02/2025 | -1,44% | -1,30 | 89,00 | 88,99 | 88,99 | 89,60 | 232K | 15 |
| 25/02/2025 | 1,83% | 1,62 | 90,30 | 88,92 | 88,92 | 91,49 | 369K | 30 |
| 24/02/2025 | -1,52% | -1,37 | 88,68 | 90,30 | 88,68 | 90,30 | 152K | 13 |
| 21/02/2025 | -1,25% | -1,14 | 90,05 | 90,97 | 90,05 | 91,28 | 163K | 15 |
| 20/02/2025 | 0,04% | 0,04 | 91,19 | 90,67 | 89,31 | 91,19 | 171K | 15 |
| 19/02/2025 | -0,05% | -0,05 | 91,15 | 90,89 | 90,89 | 91,15 | 27K | 3 |
| 18/02/2025 | 0,90% | 0,81 | 91,20 | 90,40 | 88,69 | 91,20 | 747K | 41 |
| 17/02/2025 | 2,63% | 2,32 | 90,39 | 88,14 | 88,14 | 90,39 | 143K | 11 |
| 14/02/2025 | 0,00% | 0,00 | 88,07 | 89,79 | 88,07 | 89,79 | 685K | 64 |
| 13/02/2025 | -0,98% | -0,87 | 88,07 | 88,43 | 88,07 | 89,50 | 98K | 10 |
| 12/02/2025 | 0,32% | 0,28 | 88,94 | 88,66 | 88,66 | 90,19 | 107K | 7 |
| 11/02/2025 | -1,63% | -1,47 | 88,66 | 90,30 | 88,66 | 90,80 | 72K | 7 |
| 10/02/2025 | -0,74% | -0,67 | 90,13 | 90,79 | 90,13 | 90,81 | 91K | 7 |
| 07/02/2025 | -0,44% | -0,40 | 90,80 | 91,05 | 90,45 | 91,05 | 54K | 6 |
| 06/02/2025 | 0,81% | 0,73 | 91,20 | 90,00 | 90,00 | 91,20 | 36K | 4 |
| 05/02/2025 | 0,53% | 0,48 | 90,47 | 90,49 | 90,47 | 90,49 | 18K | 2 |
| 04/02/2025 | -0,12% | -0,11 | 89,99 | 91,14 | 89,43 | 91,14 | 108K | 12 |
| 03/02/2025 | 0,26% | 0,23 | 90,10 | 89,87 | 89,03 | 90,29 | 72K | 6 |
| 31/01/2025 | -0,13% | -0,12 | 89,87 | 89,89 | 89,01 | 90,00 | 81K | 9 |
| 30/01/2025 | 1,11% | 0,99 | 89,99 | 90,69 | 89,00 | 90,69 | 99K | 7 |
| 29/01/2025 | 0,49% | 0,43 | 89,00 | 87,61 | 87,61 | 89,00 | 124K | 11 |
| 28/01/2025 | -0,18% | -0,16 | 88,57 | 88,50 | 87,38 | 88,94 | 97K | 11 |
| 27/01/2025 | 2,58% | 2,23 | 88,73 | 86,70 | 86,70 | 88,73 | 35K | 4 |
| 24/01/2025 | 0,97% | 0,83 | 86,50 | 86,10 | 86,10 | 86,50 | 26K | 3 |
| 23/01/2025 | -0,37% | -0,32 | 85,67 | 85,39 | 85,00 | 85,91 | 103K | 11 |
| 22/01/2025 | -0,57% | -0,49 | 85,99 | 86,01 | 85,93 | 86,01 | 43K | 4 |
| 21/01/2025 | 0,02% | 0,02 | 86,48 | 86,05 | 85,80 | 86,48 | 241K | 17 |
| 20/01/2025 | 0,14% | 0,12 | 86,46 | 85,74 | 85,34 | 86,46 | 163K | 14 |
| 17/01/2025 | 0,40% | 0,34 | 86,34 | 86,01 | 86,01 | 86,50 | 43K | 5 |
| 16/01/2025 | 1,18% | 1,00 | 86,00 | 86,00 | 85,62 | 86,08 | 69K | 7 |
| 15/01/2025 | 0,59% | 0,50 | 85,00 | 84,95 | 84,95 | 85,00 | 59K | 2 |
| 14/01/2025 | -0,82% | -0,70 | 84,50 | 85,60 | 84,50 | 85,60 | 153K | 13 |
| 13/01/2025 | -0,69% | -0,59 | 85,20 | 85,01 | 84,33 | 85,20 | 85K | 8 |
| 10/01/2025 | 0,94% | 0,80 | 85,79 | 85,79 | 85,79 | 85,79 | 9K | 1 |
| 09/01/2025 | 0,22% | 0,19 | 84,99 | 86,20 | 84,06 | 87,24 | 170K | 16 |
| 08/01/2025 | 0,00% | 0,00 | 84,80 | 84,80 | 84,15 | 84,80 | 84K | 10 |
| 07/01/2025 | -0,47% | -0,40 | 84,80 | 85,07 | 84,32 | 85,07 | 280K | 22 |
| 06/01/2025 | 0,70% | 0,59 | 85,20 | 85,37 | 84,18 | 85,41 | 323K | 26 |
| 03/01/2025 | 0,55% | 0,46 | 84,61 | 84,37 | 84,20 | 84,61 | 245K | 13 |
| 02/01/2025 | -2,09% | -1,80 | 84,15 | 86,99 | 84,15 | 86,99 | 248K | 20 |
| 30/12/2024 | 1,63% | 1,38 | 85,95 | 84,10 | 83,31 | 85,95 | 76K | 9 |
| 27/12/2024 | 0,50% | 0,42 | 84,57 | 84,51 | 84,15 | 85,03 | 76K | 9 |
| 26/12/2024 | -0,06% | -0,05 | 84,15 | 85,47 | 84,15 | 86,04 | 908K | 32 |
| 23/12/2024 | 0,12% | 0,10 | 84,20 | 86,49 | 84,20 | 86,49 | 93K | 7 |
| 20/12/2024 | -1,34% | -1,14 | 84,10 | 85,49 | 84,10 | 86,00 | 393K | 24 |
| 19/12/2024 | 0,08% | 0,07 | 85,24 | 83,37 | 83,37 | 85,96 | 227K | 20 |
| 18/12/2024 | -0,85% | -0,73 | 85,17 | 85,00 | 83,11 | 85,70 | 347K | 26 |
| 17/12/2024 | 1,06% | 0,90 | 85,90 | 85,80 | 85,00 | 85,90 | 77K | 9 |
| 16/12/2024 | 0,32% | 0,27 | 85,00 | 83,03 | 83,03 | 85,01 | 118K | 12 |
| 13/12/2024 | -0,90% | -0,77 | 84,73 | 86,00 | 83,60 | 86,00 | 118K | 13 |
| 12/12/2024 | - | - | 85,50 | 83,58 | 83,58 | 86,05 | 197K | 18 |
Date,Open,High,Low,Close,Volume
02-Jul-25,74.15,75.97,74.13,74.57,707328
01-Jul-25,74.60,76.57,74.34,74.51,596365
27-Jun-25,74.13,74.80,73.81,74.00,222203
26-Jun-25,74.95,74.95,73.81,74.48,400287
25-Jun-25,75.10,75.49,74.45,74.71,157009
24-Jun-25,76.98,76.98,75.10,75.10,653008
23-Jun-25,78.00,78.00,76.10,76.10,436177
20-Jun-25,77.90,79.00,76.90,77.00,1474707
18-Jun-25,73.00,79.00,73.00,77.39,3213216
17-Jun-25,68.48,69.50,66.80,66.80,926516
16-Jun-25,68.80,68.95,68.50,68.80,638522
13-Jun-25,70.01,70.59,68.61,68.61,1011127
12-Jun-25,69.01,71.99,68.60,69.25,1246882
11-Jun-25,68.76,69.89,68.75,69.54,221778
10-Jun-25,70.89,70.89,69.00,69.72,571093
09-Jun-25,69.23,69.70,68.50,69.65,648240
06-Jun-25,69.10,70.99,68.89,69.21,956436
05-Jun-25,73.63,73.63,69.24,69.24,1474083
04-Jun-25,75.85,75.86,73.36,73.36,869364
03-Jun-25,77.56,77.56,75.92,75.92,654176
02-Jun-25,76.73,76.78,75.70,76.05,556097
30-May-25,76.68,78.59,76.00,76.00,672880
29-May-25,77.22,77.49,76.00,76.68,506088
28-May-25,76.80,77.19,75.68,76.92,655871
27-May-25,79.00,79.00,76.90,76.90,2013217
26-May-25,79.39,79.99,78.83,79.00,760558
23-May-25,83.80,83.80,79.85,79.85,1684705
22-May-25,86.15,86.20,83.80,83.80,847868
21-May-25,87.01,87.58,86.00,86.54,207640
20-May-25,87.59,87.59,87.59,87.59,8759
19-May-25,87.10,87.89,87.07,87.89,69934
16-May-25,87.60,87.84,87.00,87.52,166307
15-May-25,88.78,88.78,87.72,88.00,220089
14-May-25,89.00,89.79,88.00,88.00,257451
13-May-25,90.00,90.00,88.53,89.79,295453
12-May-25,91.00,91.00,89.44,90.90,117860
09-May-25,89.05,90.93,88.50,90.93,143275
08-May-25,89.96,90.50,89.34,90.34,306209
07-May-25,88.00,88.98,87.70,88.98,44142
06-May-25,89.00,89.00,87.29,88.50,140726
05-May-25,88.94,88.94,86.50,88.34,624085
02-May-25,88.50,88.81,87.13,88.81,150174
30-Apr-25,88.56,89.00,88.22,89.00,168564
29-Apr-25,87.52,88.18,86.79,88.00,505826
28-Apr-25,92.52,94.82,92.51,94.82,354855
25-Apr-25,92.99,93.50,92.99,93.50,158373
24-Apr-25,94.69,94.69,93.09,93.97,112520
23-Apr-25,94.21,94.82,91.67,93.99,215524
22-Apr-25,90.45,93.42,90.45,93.42,422234
17-Apr-25,91.14,91.14,89.65,90.99,306886
16-Apr-25,90.98,90.98,89.94,90.97,108871
15-Apr-25,91.49,91.49,91.14,91.14,18263
14-Apr-25,89.88,91.48,89.78,91.05,127379
11-Apr-25,89.02,89.89,88.40,89.89,338481
10-Apr-25,89.11,89.98,88.10,89.98,107173
09-Apr-25,88.97,90.49,87.12,90.08,394173
08-Apr-25,89.96,90.00,88.75,89.00,222694
07-Apr-25,88.00,90.00,87.04,90.00,320512
04-Apr-25,89.06,90.00,87.51,90.00,213902
03-Apr-25,89.99,90.17,89.79,89.79,107922
02-Apr-25,89.91,89.91,88.50,89.25,35617
01-Apr-25,87.60,89.90,87.60,89.00,132158
31-Mar-25,91.48,91.48,87.50,87.50,743795
28-Mar-25,91.19,92.40,91.19,91.50,531045
27-Mar-25,93.92,93.92,90.50,90.50,101796
26-Mar-25,94.84,94.84,93.71,94.64,75533
25-Mar-25,94.81,94.90,94.00,94.52,160806
24-Mar-25,93.79,94.47,93.79,94.47,488860
21-Mar-25,93.50,93.80,93.23,93.80,355602
20-Mar-25,93.66,93.69,92.57,93.67,327544
19-Mar-25,93.69,93.69,93.69,93.69,18738
18-Mar-25,92.60,94.00,92.59,93.43,149396
17-Mar-25,91.18,92.48,91.17,92.48,73442
14-Mar-25,90.50,92.05,90.50,92.05,45668
13-Mar-25,89.74,90.60,89.01,90.60,90160
12-Mar-25,89.36,89.64,89.35,89.50,107400
11-Mar-25,90.89,90.89,89.40,90.20,153672
10-Mar-25,89.50,90.62,89.40,89.40,125756
07-Mar-25,89.50,91.09,89.06,90.75,216842
06-Mar-25,89.69,90.55,89.37,90.42,90063
05-Mar-25,89.76,89.76,88.02,89.18,515494
28-Feb-25,88.78,90.99,88.63,88.88,178416
27-Feb-25,88.60,89.15,88.60,88.77,453536
26-Feb-25,88.99,89.60,88.99,89.00,232053
25-Feb-25,88.92,91.49,88.92,90.30,368514
24-Feb-25,90.30,90.30,88.68,88.68,152072
21-Feb-25,90.97,91.28,90.05,90.05,163300
20-Feb-25,90.67,91.19,89.31,91.19,171364
19-Feb-25,90.89,91.15,90.89,91.15,27294
18-Feb-25,90.40,91.20,88.69,91.20,746741
17-Feb-25,88.14,90.39,88.14,90.39,143075
14-Feb-25,89.79,89.79,88.07,88.07,685275
13-Feb-25,88.43,89.50,88.07,88.07,97550
12-Feb-25,88.66,90.19,88.66,88.94,106695
11-Feb-25,90.30,90.80,88.66,88.66,72182
10-Feb-25,90.79,90.81,90.13,90.13,90558
07-Feb-25,91.05,91.05,90.45,90.80,54464
06-Feb-25,90.00,91.20,90.00,91.20,36196
05-Feb-25,90.49,90.49,90.47,90.47,18096
04-Feb-25,91.14,91.14,89.43,89.99,107920
03-Feb-25,89.87,90.29,89.03,90.10,71808
31-Jan-25,89.89,90.00,89.01,89.87,80752
30-Jan-25,90.69,90.69,89.00,89.99,99015
29-Jan-25,87.61,89.00,87.61,89.00,124115
28-Jan-25,88.50,88.94,87.38,88.57,96782
27-Jan-25,86.70,88.73,86.70,88.73,35074
24-Jan-25,86.10,86.50,86.10,86.50,25889
23-Jan-25,85.39,85.91,85.00,85.67,102550
22-Jan-25,86.01,86.01,85.93,85.99,42990
21-Jan-25,86.05,86.48,85.80,86.48,241483
20-Jan-25,85.74,86.46,85.34,86.46,163413
17-Jan-25,86.01,86.50,86.01,86.34,43149
16-Jan-25,86.00,86.08,85.62,86.00,68733
15-Jan-25,84.95,85.00,84.95,85.00,59490
14-Jan-25,85.60,85.60,84.50,84.50,152788
13-Jan-25,85.01,85.20,84.33,85.20,84963
10-Jan-25,85.79,85.79,85.79,85.79,8579
09-Jan-25,86.20,87.24,84.06,84.99,169545
08-Jan-25,84.80,84.80,84.15,84.80,84310
07-Jan-25,85.07,85.07,84.32,84.80,279558
06-Jan-25,85.37,85.41,84.18,85.20,323018
03-Jan-25,84.37,84.61,84.20,84.61,244768
02-Jan-25,86.99,86.99,84.15,84.15,247744
30-Dec-24,84.10,85.95,83.31,85.95,76065
27-Dec-24,84.51,85.03,84.15,84.57,76020
26-Dec-24,85.47,86.04,84.15,84.15,908293
23-Dec-24,86.49,86.49,84.20,84.20,93095
20-Dec-24,85.49,86.00,84.10,84.10,393183
19-Dec-24,83.37,85.96,83.37,85.24,227165
18-Dec-24,85.00,85.70,83.11,85.17,346537
17-Dec-24,85.80,85.90,85.00,85.90,77025
16-Dec-24,83.03,85.01,83.03,85.00,118346
13-Dec-24,86.00,86.00,83.60,84.73,118295
12-Dec-24,83.58,86.05,83.58,85.50,196819
*exoneração de responsabilidade e termos de uso