Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,25% | -0,91 | 39,60 | 40,30 | 39,50 | 40,30 | 115K | 20 |
21/01/2021 | -0,91% | -0,37 | 40,51 | 40,50 | 40,49 | 40,88 | 77K | 9 |
20/01/2021 | 1,26% | 0,51 | 40,88 | 40,88 | 40,88 | 40,88 | 4K | 1 |
19/01/2021 | 0,10% | 0,04 | 40,37 | 40,42 | 40,31 | 41,10 | 36K | 8 |
18/01/2021 | -1,87% | -0,77 | 40,33 | 41,10 | 40,31 | 41,10 | 110K | 17 |
15/01/2021 | -0,87% | -0,36 | 41,10 | 41,00 | 41,00 | 41,47 | 29K | 7 |
14/01/2021 | -0,62% | -0,26 | 41,46 | 41,07 | 41,00 | 41,46 | 74K | 11 |
13/01/2021 | 0,00% | 0,00 | 41,72 | 41,50 | 41,50 | 41,72 | 33K | 6 |
12/01/2021 | 0,77% | 0,32 | 41,72 | 41,40 | 41,40 | 41,73 | 50K | 12 |
11/01/2021 | -1,41% | -0,59 | 41,40 | 42,00 | 41,40 | 42,00 | 84K | 11 |
08/01/2021 | -0,02% | -0,01 | 41,99 | 41,65 | 41,65 | 41,99 | 33K | 7 |
|
07/01/2021 | 0,48% | 0,20 | 42,00 | 42,00 | 41,25 | 42,39 | 151K | 22 |
06/01/2021 | 0,00% | 0,00 | 41,80 | 41,80 | 41,60 | 41,80 | 25K | 6 |
05/01/2021 | 0,00% | 0,00 | 41,80 | 42,16 | 41,80 | 42,31 | 50K | 11 |
04/01/2021 | -0,95% | -0,40 | 41,80 | 42,20 | 41,16 | 42,71 | 159K | 25 |
30/12/2020 | 0,31% | 0,13 | 42,20 | 42,10 | 42,02 | 42,20 | 143K | 19 |
29/12/2020 | -0,78% | -0,33 | 42,07 | 42,03 | 42,00 | 43,00 | 72K | 15 |
28/12/2020 | 2,17% | 0,90 | 42,40 | 41,23 | 41,23 | 42,45 | 101K | 12 |
23/12/2020 | -0,36% | -0,15 | 41,50 | 41,98 | 41,13 | 42,00 | 42K | 8 |
22/12/2020 | -0,83% | -0,35 | 41,65 | 42,00 | 41,21 | 42,00 | 79K | 11 |
21/12/2020 | -2,14% | -0,92 | 42,00 | 41,00 | 41,00 | 42,49 | 34K | 8 |
18/12/2020 | 0,21% | 0,09 | 42,92 | 42,88 | 42,11 | 43,00 | 94K | 11 |
17/12/2020 | 1,61% | 0,68 | 42,83 | 42,83 | 42,69 | 42,90 | 51K | 11 |
16/12/2020 | 0,81% | 0,34 | 42,15 | 42,09 | 42,09 | 42,15 | 21K | 5 |
15/12/2020 | -0,57% | -0,24 | 41,81 | 43,00 | 41,59 | 43,00 | 59K | 13 |
14/12/2020 | 1,40% | 0,58 | 42,05 | 41,59 | 41,59 | 42,05 | 38K | 8 |
11/12/2020 | -0,29% | -0,12 | 41,47 | 40,39 | 40,15 | 41,47 | 41K | 7 |
10/12/2020 | 0,97% | 0,40 | 41,59 | 41,02 | 40,94 | 41,59 | 12K | 3 |
09/12/2020 | 1,33% | 0,54 | 41,19 | 40,68 | 40,68 | 41,20 | 25K | 5 |
08/12/2020 | -1,22% | -0,50 | 40,65 | 41,50 | 40,65 | 41,50 | 94K | 17 |
07/12/2020 | -1,88% | -0,79 | 41,15 | 40,66 | 40,66 | 41,20 | 25K | 6 |
04/12/2020 | -0,14% | -0,06 | 41,94 | 40,74 | 40,74 | 41,94 | 17K | 4 |
03/12/2020 | 2,24% | 0,92 | 42,00 | 41,01 | 40,75 | 42,27 | 25K | 6 |
02/12/2020 | -4,38% | -1,88 | 41,08 | 42,96 | 40,65 | 42,96 | 91K | 21 |
01/12/2020 | 9,31% | 3,66 | 42,96 | 40,00 | 39,57 | 43,20 | 252K | 41 |
30/11/2020 | -1,75% | -0,70 | 39,30 | 39,72 | 38,56 | 39,99 | 59K | 15 |
27/11/2020 | -0,92% | -0,37 | 40,00 | 40,26 | 39,65 | 40,27 | 48K | 8 |
26/11/2020 | 0,25% | 0,10 | 40,37 | 40,25 | 39,79 | 40,37 | 20K | 4 |
25/11/2020 | 3,18% | 1,24 | 40,27 | 40,12 | 39,80 | 40,28 | 64K | 14 |
24/11/2020 | -1,93% | -0,77 | 39,03 | 39,09 | 39,03 | 39,09 | 66K | 11 |
23/11/2020 | 0,76% | 0,30 | 39,80 | 39,92 | 39,71 | 40,00 | 104K | 15 |
20/11/2020 | 1,28% | 0,50 | 39,50 | 39,06 | 39,01 | 39,50 | 43K | 10 |
19/11/2020 | 1,27% | 0,49 | 39,00 | 38,50 | 38,31 | 39,00 | 58K | 8 |
18/11/2020 | 0,05% | 0,02 | 38,51 | 38,49 | 38,00 | 38,51 | 229K | 24 |
17/11/2020 | 0,10% | 0,04 | 38,49 | 38,44 | 38,00 | 38,49 | 103K | 14 |
16/11/2020 | 1,16% | 0,44 | 38,45 | 38,42 | 38,30 | 38,45 | 46K | 8 |
13/11/2020 | -0,16% | -0,06 | 38,01 | 38,01 | 38,00 | 38,33 | 72K | 15 |
12/11/2020 | -1,37% | -0,53 | 38,07 | 38,55 | 38,07 | 38,55 | 35K | 6 |
11/11/2020 | -1,03% | -0,40 | 38,60 | 38,15 | 38,15 | 38,88 | 66K | 15 |
10/11/2020 | 2,63% | 1,00 | 39,00 | 38,68 | 38,00 | 39,00 | 115K | 23 |
09/11/2020 | 2,43% | 0,90 | 38,00 | 37,56 | 37,32 | 38,46 | 72K | 14 |
06/11/2020 | 0,13% | 0,05 | 37,10 | 37,14 | 36,85 | 37,15 | 33K | 6 |
05/11/2020 | 0,98% | 0,36 | 37,05 | 36,75 | 36,75 | 37,29 | 37K | 10 |
04/11/2020 | -0,68% | -0,25 | 36,69 | 36,94 | 36,69 | 36,97 | 59K | 10 |
03/11/2020 | -1,76% | -0,66 | 36,94 | 36,70 | 35,80 | 37,40 | 670K | 130 |
30/10/2020 | 0,13% | 0,05 | 37,60 | 37,91 | 36,55 | 37,91 | 71K | 10 |
29/10/2020 | -1,60% | -0,61 | 37,55 | 38,03 | 37,12 | 38,60 | 91K | 19 |
28/10/2020 | -2,15% | -0,84 | 38,16 | 38,73 | 38,16 | 38,73 | 100K | 10 |
27/10/2020 | 0,39% | 0,15 | 39,00 | 38,85 | 38,85 | 39,48 | 39K | 8 |
26/10/2020 | 0,00% | 0,00 | 38,85 | 38,85 | 38,85 | 38,85 | 16K | 4 |
23/10/2020 | -0,38% | -0,15 | 38,85 | 38,80 | 38,80 | 38,85 | 12K | 3 |
22/10/2020 | 0,00% | 0,00 | 39,00 | 38,88 | 38,74 | 39,99 | 47K | 10 |
21/10/2020 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
20/10/2020 | 1,01% | 0,39 | 39,00 | 38,89 | 38,60 | 39,00 | 193K | 7 |
19/10/2020 | -1,00% | -0,39 | 38,61 | 39,01 | 38,21 | 39,01 | 46K | 12 |
16/10/2020 | 0,39% | 0,15 | 39,00 | 38,90 | 38,90 | 39,00 | 47K | 4 |
14/10/2020 | 1,83% | 0,70 | 38,85 | 38,20 | 38,20 | 38,85 | 23K | 4 |
13/10/2020 | 0,00% | 0,00 | 38,15 | 39,21 | 38,15 | 39,21 | 19K | 5 |
09/10/2020 | -1,93% | -0,75 | 38,15 | 38,52 | 38,15 | 38,52 | 80K | 16 |
08/10/2020 | 1,43% | 0,55 | 38,90 | 39,16 | 38,35 | 39,16 | 35K | 5 |
07/10/2020 | -0,08% | -0,03 | 38,35 | 38,39 | 38,35 | 38,45 | 58K | 10 |
06/10/2020 | -0,21% | -0,08 | 38,38 | 39,22 | 38,38 | 39,22 | 35K | 7 |
05/10/2020 | 0,97% | 0,37 | 38,46 | 38,20 | 38,20 | 38,82 | 31K | 8 |
02/10/2020 | 0,00% | 0,00 | 38,09 | 38,17 | 38,09 | 38,60 | 19K | 5 |
01/10/2020 | -1,06% | -0,41 | 38,09 | 38,44 | 38,09 | 38,55 | 31K | 6 |
30/09/2020 | 3,49% | 1,30 | 38,50 | 38,00 | 38,00 | 40,00 | 157K | 19 |
29/09/2020 | -4,62% | -1,80 | 37,20 | 38,50 | 37,20 | 39,20 | 102K | 16 |
28/09/2020 | -0,89% | -0,35 | 39,00 | 39,69 | 38,75 | 39,75 | 71K | 12 |
25/09/2020 | 0,15% | 0,06 | 39,35 | 39,20 | 39,18 | 39,69 | 67K | 16 |
24/09/2020 | -1,01% | -0,40 | 39,29 | 39,25 | 39,25 | 39,29 | 20K | 5 |
23/09/2020 | 2,43% | 0,94 | 39,69 | 39,76 | 37,65 | 39,76 | 23K | 6 |
22/09/2020 | 0,13% | 0,05 | 38,75 | 39,00 | 38,75 | 39,98 | 62K | 10 |
21/09/2020 | -1,25% | -0,49 | 38,70 | 38,40 | 37,50 | 38,70 | 141K | 25 |
18/09/2020 | 1,01% | 0,39 | 39,19 | 39,20 | 38,85 | 39,20 | 35K | 5 |
17/09/2020 | -1,25% | -0,49 | 38,80 | 39,00 | 38,80 | 39,00 | 16K | 4 |
16/09/2020 | 0,00% | 0,00 | 39,29 | 39,00 | 39,00 | 39,29 | 43K | 5 |
15/09/2020 | 0,23% | 0,09 | 39,29 | 39,98 | 39,29 | 39,98 | 20K | 5 |
14/09/2020 | 1,11% | 0,43 | 39,20 | 39,70 | 39,12 | 39,70 | 16K | 4 |
11/09/2020 | -2,47% | -0,98 | 38,77 | 39,75 | 38,60 | 39,76 | 209K | 24 |
10/09/2020 | -2,45% | -1,00 | 39,75 | 40,49 | 39,75 | 40,49 | 68K | 13 |
09/09/2020 | 1,82% | 0,73 | 40,75 | 40,20 | 40,20 | 41,10 | 264K | 30 |
08/09/2020 | -2,37% | -0,97 | 40,02 | 41,00 | 39,50 | 41,00 | 100K | 21 |
04/09/2020 | 1,97% | 0,79 | 40,99 | 40,40 | 40,40 | 40,99 | 69K | 9 |
03/09/2020 | -1,08% | -0,44 | 40,20 | 40,93 | 38,15 | 40,98 | 89K | 16 |
02/09/2020 | 0,62% | 0,25 | 40,64 | 40,89 | 40,64 | 41,00 | 274K | 33 |
01/09/2020 | 1,48% | 0,59 | 40,39 | 39,99 | 39,99 | 42,00 | 164K | 31 |
31/08/2020 | 4,74% | 1,80 | 39,80 | 38,47 | 37,95 | 39,90 | 238K | 37 |
28/08/2020 | 2,40% | 0,89 | 38,00 | 37,50 | 37,50 | 38,00 | 8K | 2 |
27/08/2020 | -2,32% | -0,88 | 37,11 | 38,94 | 36,68 | 38,94 | 45K | 11 |
26/08/2020 | -2,41% | -0,94 | 37,99 | 39,05 | 37,99 | 39,05 | 46K | 11 |
25/08/2020 | 3,43% | 1,29 | 38,93 | 37,89 | 37,89 | 39,20 | 421K | 40 |
24/08/2020 | 4,18% | 1,51 | 37,64 | 36,20 | 36,20 | 37,90 | 188K | 24 |
21/08/2020 | 0,36% | 0,13 | 36,13 | 36,00 | 35,15 | 36,13 | 36K | 9 |
20/08/2020 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 14K | 2 |
19/08/2020 | 0,03% | 0,01 | 36,00 | 35,55 | 35,50 | 37,00 | 167K | 20 |
18/08/2020 | 2,39% | 0,84 | 35,99 | 35,71 | 35,50 | 35,99 | 85K | 6 |
17/08/2020 | -4,09% | -1,50 | 35,15 | 36,58 | 35,15 | 36,58 | 97K | 16 |
14/08/2020 | -0,68% | -0,25 | 36,65 | 36,90 | 36,65 | 37,00 | 52K | 12 |
13/08/2020 | -0,30% | -0,11 | 36,90 | 37,21 | 36,90 | 37,21 | 52K | 4 |
12/08/2020 | -0,11% | -0,04 | 37,01 | 37,50 | 37,01 | 37,50 | 15K | 4 |
11/08/2020 | -1,17% | -0,44 | 37,05 | 37,49 | 37,05 | 37,49 | 33K | 8 |
10/08/2020 | -0,03% | -0,01 | 37,49 | 37,30 | 37,18 | 37,50 | 34K | 7 |
07/08/2020 | 0,54% | 0,20 | 37,50 | 37,30 | 37,00 | 37,50 | 112K | 14 |
06/08/2020 | 0,81% | 0,30 | 37,30 | 37,00 | 36,50 | 37,30 | 63K | 15 |
05/08/2020 | 0,00% | 0,00 | 37,00 | 37,20 | 37,00 | 37,20 | 26K | 5 |
04/08/2020 | -0,13% | -0,05 | 37,00 | 37,40 | 36,65 | 37,74 | 134K | 28 |
03/08/2020 | 1,09% | 0,40 | 37,05 | 36,71 | 36,71 | 37,80 | 224K | 52 |
31/07/2020 | -1,21% | -0,45 | 36,65 | 37,00 | 36,65 | 37,00 | 30K | 7 |
30/07/2020 | -0,54% | -0,20 | 37,10 | 37,50 | 37,10 | 37,50 | 41K | 8 |
29/07/2020 | -0,08% | -0,03 | 37,30 | 37,34 | 37,30 | 37,97 | 90K | 19 |
28/07/2020 | 0,76% | 0,28 | 37,33 | 38,00 | 37,30 | 38,28 | 79K | 12 |
27/07/2020 | 0,14% | 0,05 | 37,05 | 37,00 | 37,00 | 37,25 | 22K | 6 |
24/07/2020 | -3,24% | -1,24 | 37,00 | 37,91 | 36,73 | 37,97 | 101K | 20 |
23/07/2020 | -0,39% | -0,15 | 38,24 | 38,30 | 38,24 | 38,30 | 8K | 2 |
22/07/2020 | 1,00% | 0,38 | 38,39 | 38,00 | 37,90 | 38,50 | 46K | 12 |
21/07/2020 | 0,16% | 0,06 | 38,01 | 38,05 | 37,90 | 38,05 | 57K | 8 |
20/07/2020 | 0,48% | 0,18 | 37,95 | 37,73 | 37,70 | 37,95 | 60K | 13 |
17/07/2020 | -0,61% | -0,23 | 37,77 | 38,01 | 37,77 | 38,35 | 254K | 52 |
16/07/2020 | -1,30% | -0,50 | 38,00 | 38,44 | 38,00 | 38,44 | 65K | 13 |
15/07/2020 | -0,39% | -0,15 | 38,50 | 38,66 | 38,40 | 38,99 | 85K | 12 |
14/07/2020 | -0,13% | -0,05 | 38,65 | 38,51 | 37,92 | 38,69 | 61K | 14 |
13/07/2020 | 0,62% | 0,24 | 38,70 | 38,97 | 38,40 | 39,36 | 124K | 22 |
10/07/2020 | 1,21% | 0,46 | 38,46 | 38,00 | 38,00 | 38,97 | 69K | 17 |
09/07/2020 | - | - | 38,00 | 38,38 | 37,92 | 38,40 | 122K | 22 |
Date,Open,High,Low,Close,Volume
22-Jan-21,40.30,40.30,39.50,39.60,115290
21-Jan-21,40.50,40.88,40.49,40.51,76995
20-Jan-21,40.88,40.88,40.88,40.88,4088
19-Jan-21,40.42,41.10,40.31,40.37,36486
18-Jan-21,41.10,41.10,40.31,40.33,110061
15-Jan-21,41.00,41.47,41.00,41.10,28812
14-Jan-21,41.07,41.46,41.00,41.46,73866
13-Jan-21,41.50,41.72,41.50,41.72,33263
12-Jan-21,41.40,41.73,41.40,41.72,49941
11-Jan-21,42.00,42.00,41.40,41.40,83765
08-Jan-21,41.65,41.99,41.65,41.99,33451
07-Jan-21,42.00,42.39,41.25,42.00,150774
06-Jan-21,41.80,41.80,41.60,41.80,25025
05-Jan-21,42.16,42.31,41.80,41.80,50422
04-Jan-21,42.20,42.71,41.16,41.80,158584
30-Dec-20,42.10,42.20,42.02,42.20,143277
29-Dec-20,42.03,43.00,42.00,42.07,72362
28-Dec-20,41.23,42.45,41.23,42.40,101382
23-Dec-20,41.98,42.00,41.13,41.50,41606
22-Dec-20,42.00,42.00,41.21,41.65,79477
21-Dec-20,41.00,42.49,41.00,42.00,33622
18-Dec-20,42.88,43.00,42.11,42.92,93967
17-Dec-20,42.83,42.90,42.69,42.83,51344
16-Dec-20,42.09,42.15,42.09,42.15,21069
15-Dec-20,43.00,43.00,41.59,41.81,58992
14-Dec-20,41.59,42.05,41.59,42.05,37601
11-Dec-20,40.39,41.47,40.15,41.47,40510
10-Dec-20,41.02,41.59,40.94,41.59,12355
09-Dec-20,40.68,41.20,40.68,41.19,24664
08-Dec-20,41.50,41.50,40.65,40.65,94435
07-Dec-20,40.66,41.20,40.66,41.15,24655
04-Dec-20,40.74,41.94,40.74,41.94,16517
03-Dec-20,41.01,42.27,40.75,42.00,24895
02-Dec-20,42.96,42.96,40.65,41.08,90625
01-Dec-20,40.00,43.20,39.57,42.96,251686
30-Nov-20,39.72,39.99,38.56,39.30,58976
27-Nov-20,40.26,40.27,39.65,40.00,48034
26-Nov-20,40.25,40.37,39.79,40.37,20095
25-Nov-20,40.12,40.28,39.80,40.27,64136
24-Nov-20,39.09,39.09,39.03,39.03,66380
23-Nov-20,39.92,40.00,39.71,39.80,103816
20-Nov-20,39.06,39.50,39.01,39.50,43043
19-Nov-20,38.50,39.00,38.31,39.00,58379
18-Nov-20,38.49,38.51,38.00,38.51,229128
17-Nov-20,38.44,38.49,38.00,38.49,103246
16-Nov-20,38.42,38.45,38.30,38.45,46060
13-Nov-20,38.01,38.33,38.00,38.01,72341
12-Nov-20,38.55,38.55,38.07,38.07,34611
11-Nov-20,38.15,38.88,38.15,38.60,65538
10-Nov-20,38.68,39.00,38.00,39.00,115455
09-Nov-20,37.56,38.46,37.32,38.00,71603
06-Nov-20,37.14,37.15,36.85,37.10,33373
05-Nov-20,36.75,37.29,36.75,37.05,37118
04-Nov-20,36.94,36.97,36.69,36.69,59099
03-Nov-20,36.70,37.40,35.80,36.94,670402
30-Oct-20,37.91,37.91,36.55,37.60,70594
29-Oct-20,38.03,38.60,37.12,37.55,91006
28-Oct-20,38.73,38.73,38.16,38.16,99733
27-Oct-20,38.85,39.48,38.85,39.00,39008
26-Oct-20,38.85,38.85,38.85,38.85,15540
23-Oct-20,38.80,38.85,38.80,38.85,11650
22-Oct-20,38.88,39.99,38.74,39.00,46844
21-Oct-20,39.00,39.00,39.00,39.00,3900
20-Oct-20,38.89,39.00,38.60,39.00,193438
19-Oct-20,39.01,39.01,38.21,38.61,46410
16-Oct-20,38.90,39.00,38.90,39.00,46754
14-Oct-20,38.20,38.85,38.20,38.85,23243
13-Oct-20,39.21,39.21,38.15,38.15,19270
09-Oct-20,38.52,38.52,38.15,38.15,80478
08-Oct-20,39.16,39.16,38.35,38.90,34995
07-Oct-20,38.39,38.45,38.35,38.35,57585
06-Oct-20,39.22,39.22,38.38,38.38,34768
05-Oct-20,38.20,38.82,38.20,38.46,30899
02-Oct-20,38.17,38.60,38.09,38.09,19117
01-Oct-20,38.44,38.55,38.09,38.09,30677
30-Sep-20,38.00,40.00,38.00,38.50,157154
29-Sep-20,38.50,39.20,37.20,37.20,101629
28-Sep-20,39.69,39.75,38.75,39.00,71101
25-Sep-20,39.20,39.69,39.18,39.35,66868
24-Sep-20,39.25,39.29,39.25,39.29,19629
23-Sep-20,39.76,39.76,37.65,39.69,23494
22-Sep-20,39.00,39.98,38.75,38.75,62476
21-Sep-20,38.40,38.70,37.50,38.70,140626
18-Sep-20,39.20,39.20,38.85,39.19,35138
17-Sep-20,39.00,39.00,38.80,38.80,15560
16-Sep-20,39.00,39.29,39.00,39.29,42997
15-Sep-20,39.98,39.98,39.29,39.29,19743
14-Sep-20,39.70,39.70,39.12,39.20,15742
11-Sep-20,39.75,39.76,38.60,38.77,208766
10-Sep-20,40.49,40.49,39.75,39.75,67972
09-Sep-20,40.20,41.10,40.20,40.75,264427
08-Sep-20,41.00,41.00,39.50,40.02,100207
04-Sep-20,40.40,40.99,40.40,40.99,69250
03-Sep-20,40.93,40.98,38.15,40.20,88639
02-Sep-20,40.89,41.00,40.64,40.64,273513
01-Sep-20,39.99,42.00,39.99,40.39,163727
31-Aug-20,38.47,39.90,37.95,39.80,238497
28-Aug-20,37.50,38.00,37.50,38.00,7550
27-Aug-20,38.94,38.94,36.68,37.11,45391
26-Aug-20,39.05,39.05,37.99,37.99,46193
25-Aug-20,37.89,39.20,37.89,38.93,421271
24-Aug-20,36.20,37.90,36.20,37.64,187539
21-Aug-20,36.00,36.13,35.15,36.13,35802
20-Aug-20,36.00,36.00,36.00,36.00,14400
19-Aug-20,35.55,37.00,35.50,36.00,167265
18-Aug-20,35.71,35.99,35.50,35.99,85293
17-Aug-20,36.58,36.58,35.15,35.15,96572
14-Aug-20,36.90,37.00,36.65,36.65,51552
13-Aug-20,37.21,37.21,36.90,36.90,51704
12-Aug-20,37.50,37.50,37.01,37.01,14853
11-Aug-20,37.49,37.49,37.05,37.05,33448
10-Aug-20,37.30,37.50,37.18,37.49,33648
07-Aug-20,37.30,37.50,37.00,37.50,111914
06-Aug-20,37.00,37.30,36.50,37.30,62611
05-Aug-20,37.20,37.20,37.00,37.00,25933
04-Aug-20,37.40,37.74,36.65,37.00,133849
03-Aug-20,36.71,37.80,36.71,37.05,224317
31-Jul-20,37.00,37.00,36.65,36.65,29536
30-Jul-20,37.50,37.50,37.10,37.10,40966
29-Jul-20,37.34,37.97,37.30,37.30,90114
28-Jul-20,38.00,38.28,37.30,37.33,79495
27-Jul-20,37.00,37.25,37.00,37.05,22230
24-Jul-20,37.91,37.97,36.73,37.00,101289
23-Jul-20,38.30,38.30,38.24,38.24,7654
22-Jul-20,38.00,38.50,37.90,38.39,45831
21-Jul-20,38.05,38.05,37.90,38.01,56917
20-Jul-20,37.73,37.95,37.70,37.95,60439
17-Jul-20,38.01,38.35,37.77,37.77,254487
16-Jul-20,38.44,38.44,38.00,38.00,64892
15-Jul-20,38.66,38.99,38.40,38.50,85214
14-Jul-20,38.51,38.69,37.92,38.65,61476
13-Jul-20,38.97,39.36,38.40,38.70,124169
10-Jul-20,38.00,38.97,38.00,38.46,69322
09-Jul-20,38.38,38.40,37.92,38.00,121733
*exoneração de responsabilidade e termos de uso