ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BAZA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-2,89%-0,9431,5631,5031,4132,36233K24
20/08/20193,14%0,9932,5031,5131,5132,5016K5
19/08/2019-2,72%-0,8831,5131,3031,3033,0071K10
16/08/20191,22%0,3932,3931,1031,1032,3913K3
15/08/2019-6,98%-2,4032,0034,4132,0034,4146K14
14/08/201915,20%4,5434,4030,3530,3539,00861K83
13/08/20190,20%0,0629,8629,8029,8029,8669K6
12/08/2019-0,67%-0,2029,8029,8029,8029,803K1
08/08/20190,00%0,0030,0030,0029,8030,0048K5
07/08/20190,00%0,0030,0030,0029,7530,00173K14
06/08/2019-0,70%-0,2130,0030,5930,0030,5997K9
05/08/2019-4,10%-1,2930,2131,0129,6131,0197K25
02/08/20190,03%0,0131,5031,5930,9931,59113K34
01/08/20193,25%0,9931,4929,9029,9031,8919K4
31/07/20190,00%0,0030,5030,9430,5030,9412K3
30/07/20194,85%1,4130,5031,0030,3031,0043K11
29/07/2019-3,03%-0,9129,0929,0929,0929,096K1
26/07/2019-0,07%-0,0230,0030,0330,0030,0339K9
25/07/2019-1,44%-0,4430,0230,9930,0130,9943K7
24/07/2019-2,09%-0,6530,4630,8429,9030,84112K17
23/07/2019-0,77%-0,2431,1131,3031,1131,30103K8
22/07/20190,42%0,1331,3531,4531,3531,4553K8
19/07/2019-1,55%-0,4931,2231,1631,1631,8916K4
18/07/2019-5,34%-1,7931,7131,1031,0131,7134K6
17/07/20194,36%1,4033,5033,0033,0033,7084K17
16/07/2019-1,23%-0,4032,1032,1032,1032,1016K2
15/07/20192,07%0,6632,5031,9931,9833,9671K18
12/07/20191,08%0,3431,8431,8431,8431,843K1
11/07/20191,19%0,3731,5031,1031,0532,02114K14
10/07/20193,77%1,1331,1330,5030,5031,1337K10
08/07/201910,38%2,8230,0027,1827,1830,0045K11
05/07/20190,48%0,1327,1827,1827,0527,18111K7
04/07/20190,41%0,1127,0526,9726,9727,09173K13
03/07/20193,62%0,9426,9426,9626,5026,9919K7
02/07/20190,00%0,0026,0026,4026,0026,51195K23
01/07/20190,58%0,1526,0026,4226,0026,80219K36
28/06/2019-0,58%-0,1525,8526,1925,5126,44106K15
27/06/20190,97%0,2526,0026,0025,9026,0021K7
26/06/20191,02%0,2625,7525,7525,7525,7510K1
25/06/20190,71%0,1825,4926,2325,4926,2352K9
24/06/2019-0,16%-0,0425,3125,0225,0225,8518K5
21/06/20191,44%0,3625,3525,4925,0425,49258K17
18/06/2019-0,83%-0,2124,9925,0024,7025,00507K29
17/06/2019-0,75%-0,1925,2025,4024,7025,49589K44
14/06/20190,00%0,0025,3925,4924,8125,49367K20
13/06/20192,79%0,6925,3925,3924,7025,50302K23
12/06/2019-1,20%-0,3024,7025,3524,7025,35239K20
11/06/20190,00%0,0025,0025,0724,7025,30365K33
10/06/2019-1,11%-0,2825,0025,4925,0026,00248K29
07/06/2019-0,47%-0,1225,2825,9025,0025,90101K16
06/06/2019-0,97%-0,2525,4025,4025,4025,403K1
05/06/20192,60%0,6525,6525,7425,0026,00295K36
04/06/2019-3,44%-0,8925,0025,9923,7026,00174K28
03/06/2019-0,04%-0,0125,8925,9125,5026,00120K15
31/05/2019-0,54%-0,1425,9025,9125,9025,9152K7
30/05/2019-2,36%-0,6326,0426,6026,0426,70169K9
29/05/20192,58%0,6726,6726,6726,6726,673K1
28/05/20191,96%0,5026,0025,5525,5026,09230K16
27/05/20190,00%0,0025,5025,5025,4025,70184K16
24/05/20190,00%0,0025,5026,0025,5026,0046K3
22/05/2019-0,20%-0,0525,5026,0025,5026,0054K7
20/05/20190,00%0,0025,5525,5625,5525,5638K4
17/05/2019-1,69%-0,4425,5525,5525,5525,5623K6
16/05/20190,74%0,1925,9926,0025,9926,008K3
15/05/2019-0,77%-0,2025,8025,5925,5925,8033K6
14/05/20190,00%0,0026,0026,0026,0026,0013K2
08/05/2019-1,14%-0,3026,0026,2725,6026,2710K4
30/04/2019-2,59%-0,7026,3026,3026,3026,303K1
26/04/20190,00%0,0027,0026,8026,8027,005K2
25/04/20190,00%0,0027,0026,5026,5027,0021K8
24/04/2019-0,18%-0,0527,0027,0027,0027,005K1
23/04/2019-1,10%-0,3027,0527,0527,0527,055K2
22/04/20195,19%1,3527,3527,3527,3527,3555K2
18/04/20191,92%0,4926,0026,0025,9926,0065K4
17/04/20190,28%0,0725,5125,4625,4625,515K2
16/04/2019-2,15%-0,5625,4425,4825,4025,79262K18
15/04/20190,00%0,0026,0026,0025,6026,00223K13
11/04/2019-0,76%-0,2026,0026,0026,0026,0052K4
08/04/20190,73%0,1926,2026,8926,2026,895K2
05/04/20190,50%0,1326,0126,0126,0126,013K1
03/04/20190,08%0,0225,8825,8925,8825,895K2
02/04/2019-4,19%-1,1325,8625,8625,8625,863K1
01/04/2019-1,14%-0,3126,9927,3026,9927,3011K3
29/03/20191,41%0,3827,3027,1927,1927,3025K3
28/03/2019-0,30%-0,0826,9225,8125,8027,00301K24
27/03/20191,89%0,5027,0026,5026,5027,0016K2
26/03/20191,73%0,4526,5026,4926,4926,5077K7
25/03/20190,00%0,0026,0526,2625,7027,00220K9
22/03/20191,36%0,3526,0525,9025,9026,0531K3
21/03/2019-1,15%-0,3025,7026,0225,7026,028K3
19/03/20190,00%0,0026,0026,0026,0026,0018K3
18/03/20192,12%0,5426,0026,0026,0026,0116K3
15/03/2019-1,28%-0,3325,4625,5825,4027,00726K33
12/03/20191,06%0,2725,7925,7025,7025,798K2
11/03/2019-0,31%-0,0825,5225,6025,5225,60153K9
08/03/2019-0,78%-0,2025,6025,7125,6025,718K3
07/03/2019-1,53%-0,4025,8026,0025,8026,0039K7
28/02/20190,38%0,1026,2026,2026,2026,203K1
26/02/2019-0,57%-0,1526,1026,2426,1026,2413K2
25/02/20190,61%0,1626,2526,2526,2526,2510K2
20/02/2019-1,36%-0,3626,0926,4026,0926,4010K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br