Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,81% | 0,73 | 91,20 | 90,00 | 90,00 | 91,20 | 36K | 4 |
05/02/2025 | 0,53% | 0,48 | 90,47 | 90,49 | 90,47 | 90,49 | 18K | 2 |
04/02/2025 | -0,12% | -0,11 | 89,99 | 91,14 | 89,43 | 91,14 | 108K | 12 |
03/02/2025 | 0,26% | 0,23 | 90,10 | 89,87 | 89,03 | 90,29 | 72K | 6 |
31/01/2025 | -0,13% | -0,12 | 89,87 | 89,89 | 89,01 | 90,00 | 81K | 9 |
30/01/2025 | 1,11% | 0,99 | 89,99 | 90,69 | 89,00 | 90,69 | 99K | 7 |
29/01/2025 | 0,49% | 0,43 | 89,00 | 87,61 | 87,61 | 89,00 | 124K | 11 |
|
28/01/2025 | -0,18% | -0,16 | 88,57 | 88,50 | 87,38 | 88,94 | 97K | 11 |
27/01/2025 | 2,58% | 2,23 | 88,73 | 86,70 | 86,70 | 88,73 | 35K | 4 |
24/01/2025 | 0,97% | 0,83 | 86,50 | 86,10 | 86,10 | 86,50 | 26K | 3 |
23/01/2025 | -0,37% | -0,32 | 85,67 | 85,39 | 85,00 | 85,91 | 103K | 11 |
22/01/2025 | -0,57% | -0,49 | 85,99 | 86,01 | 85,93 | 86,01 | 43K | 4 |
21/01/2025 | 0,02% | 0,02 | 86,48 | 86,05 | 85,80 | 86,48 | 241K | 17 |
20/01/2025 | 0,14% | 0,12 | 86,46 | 85,74 | 85,34 | 86,46 | 163K | 14 |
17/01/2025 | 0,40% | 0,34 | 86,34 | 86,01 | 86,01 | 86,50 | 43K | 5 |
16/01/2025 | 1,18% | 1,00 | 86,00 | 86,00 | 85,62 | 86,08 | 69K | 7 |
15/01/2025 | 0,59% | 0,50 | 85,00 | 84,95 | 84,95 | 85,00 | 59K | 2 |
14/01/2025 | -0,82% | -0,70 | 84,50 | 85,60 | 84,50 | 85,60 | 153K | 13 |
13/01/2025 | -0,69% | -0,59 | 85,20 | 85,01 | 84,33 | 85,20 | 85K | 8 |
10/01/2025 | 0,94% | 0,80 | 85,79 | 85,79 | 85,79 | 85,79 | 9K | 1 |
09/01/2025 | 0,22% | 0,19 | 84,99 | 86,20 | 84,06 | 87,24 | 170K | 16 |
08/01/2025 | 0,00% | 0,00 | 84,80 | 84,80 | 84,15 | 84,80 | 84K | 10 |
07/01/2025 | -0,47% | -0,40 | 84,80 | 85,07 | 84,32 | 85,07 | 280K | 22 |
06/01/2025 | 0,70% | 0,59 | 85,20 | 85,37 | 84,18 | 85,41 | 323K | 26 |
03/01/2025 | 0,55% | 0,46 | 84,61 | 84,37 | 84,20 | 84,61 | 245K | 13 |
02/01/2025 | -2,09% | -1,80 | 84,15 | 86,99 | 84,15 | 86,99 | 248K | 20 |
30/12/2024 | 1,63% | 1,38 | 85,95 | 84,10 | 83,31 | 85,95 | 76K | 9 |
27/12/2024 | 0,50% | 0,42 | 84,57 | 84,51 | 84,15 | 85,03 | 76K | 9 |
26/12/2024 | -0,06% | -0,05 | 84,15 | 85,47 | 84,15 | 86,04 | 908K | 32 |
23/12/2024 | 0,12% | 0,10 | 84,20 | 86,49 | 84,20 | 86,49 | 93K | 7 |
20/12/2024 | -1,34% | -1,14 | 84,10 | 85,49 | 84,10 | 86,00 | 393K | 24 |
19/12/2024 | 0,08% | 0,07 | 85,24 | 83,37 | 83,37 | 85,96 | 227K | 20 |
18/12/2024 | -0,85% | -0,73 | 85,17 | 85,00 | 83,11 | 85,70 | 347K | 26 |
17/12/2024 | 1,06% | 0,90 | 85,90 | 85,80 | 85,00 | 85,90 | 77K | 9 |
16/12/2024 | 0,32% | 0,27 | 85,00 | 83,03 | 83,03 | 85,01 | 118K | 12 |
13/12/2024 | -0,90% | -0,77 | 84,73 | 86,00 | 83,60 | 86,00 | 118K | 13 |
12/12/2024 | -0,58% | -0,50 | 85,50 | 83,58 | 83,58 | 86,05 | 197K | 18 |
11/12/2024 | 2,38% | 2,00 | 86,00 | 84,05 | 84,05 | 86,25 | 93K | 8 |
10/12/2024 | 1,14% | 0,95 | 84,00 | 83,99 | 83,99 | 84,00 | 50K | 5 |
09/12/2024 | 0,62% | 0,51 | 83,05 | 82,54 | 82,54 | 83,26 | 108K | 13 |
06/12/2024 | -1,96% | -1,65 | 82,54 | 83,01 | 82,54 | 83,46 | 133K | 13 |
05/12/2024 | -0,01% | -0,01 | 84,19 | 83,76 | 83,08 | 84,19 | 301K | 24 |
04/12/2024 | 0,10% | 0,08 | 84,20 | 84,14 | 83,88 | 84,20 | 135K | 14 |
03/12/2024 | -0,01% | -0,01 | 84,12 | 84,18 | 84,09 | 84,50 | 185K | 21 |
02/12/2024 | -0,67% | -0,57 | 84,13 | 84,81 | 84,09 | 84,81 | 135K | 13 |
29/11/2024 | -0,36% | -0,31 | 84,70 | 85,21 | 84,21 | 85,21 | 390K | 38 |
28/11/2024 | -3,12% | -2,74 | 85,01 | 88,20 | 85,01 | 88,21 | 544K | 46 |
27/11/2024 | -0,40% | -0,35 | 87,75 | 88,30 | 87,75 | 88,50 | 167K | 15 |
26/11/2024 | 0,06% | 0,05 | 88,10 | 88,05 | 88,00 | 88,30 | 132K | 9 |
25/11/2024 | -0,06% | -0,05 | 88,05 | 88,70 | 87,85 | 88,70 | 71K | 8 |
22/11/2024 | 0,84% | 0,73 | 88,10 | 87,37 | 87,37 | 88,48 | 176K | 13 |
21/11/2024 | -1,83% | -1,63 | 87,37 | 88,98 | 87,37 | 88,98 | 133K | 13 |
19/11/2024 | -0,13% | -0,12 | 89,00 | 91,29 | 89,00 | 91,29 | 116K | 6 |
18/11/2024 | -0,44% | -0,39 | 89,12 | 90,22 | 89,12 | 90,22 | 90K | 8 |
14/11/2024 | -1,31% | -1,19 | 89,51 | 89,71 | 89,50 | 91,99 | 36K | 4 |
13/11/2024 | 0,23% | 0,21 | 90,70 | 90,40 | 90,40 | 90,70 | 118K | 2 |
12/11/2024 | 0,10% | 0,09 | 90,49 | 92,78 | 90,00 | 92,78 | 91K | 10 |
11/11/2024 | -0,87% | -0,79 | 90,40 | 90,91 | 90,15 | 91,00 | 191K | 11 |
08/11/2024 | -0,88% | -0,81 | 91,19 | 92,49 | 91,18 | 92,49 | 138K | 7 |
07/11/2024 | 0,55% | 0,50 | 92,00 | 93,00 | 90,53 | 93,00 | 128K | 9 |
06/11/2024 | 0,45% | 0,41 | 91,50 | 91,49 | 91,49 | 91,51 | 82K | 7 |
05/11/2024 | -0,39% | -0,36 | 91,09 | 89,21 | 89,21 | 91,10 | 36K | 4 |
04/11/2024 | 0,49% | 0,45 | 91,45 | 91,20 | 90,95 | 91,45 | 73K | 8 |
01/11/2024 | -0,36% | -0,33 | 91,00 | 91,30 | 90,57 | 91,31 | 91K | 8 |
31/10/2024 | 0,03% | 0,03 | 91,33 | 92,50 | 91,33 | 92,50 | 174K | 6 |
30/10/2024 | 0,48% | 0,44 | 91,30 | 91,98 | 90,79 | 91,98 | 137K | 11 |
29/10/2024 | -0,48% | -0,44 | 90,86 | 91,30 | 90,84 | 91,30 | 73K | 4 |
28/10/2024 | 2,60% | 2,31 | 91,30 | 88,99 | 88,99 | 91,30 | 109K | 6 |
25/10/2024 | -0,40% | -0,36 | 88,99 | 88,88 | 86,28 | 89,00 | 398K | 30 |
24/10/2024 | 0,02% | 0,02 | 89,35 | 89,40 | 89,00 | 89,70 | 303K | 20 |
23/10/2024 | -0,77% | -0,69 | 89,33 | 90,50 | 89,01 | 90,50 | 54K | 6 |
22/10/2024 | 0,02% | 0,02 | 90,02 | 90,00 | 90,00 | 90,02 | 45K | 5 |
21/10/2024 | 0,33% | 0,30 | 90,00 | 90,00 | 90,00 | 90,00 | 36K | 4 |
18/10/2024 | -0,83% | -0,75 | 89,70 | 90,01 | 89,70 | 90,50 | 207K | 18 |
17/10/2024 | -1,58% | -1,45 | 90,45 | 91,10 | 90,01 | 92,50 | 118K | 11 |
16/10/2024 | -0,24% | -0,22 | 91,90 | 93,50 | 91,18 | 93,50 | 302K | 21 |
15/10/2024 | -0,20% | -0,18 | 92,12 | 92,65 | 92,12 | 92,65 | 18K | 2 |
14/10/2024 | -0,70% | -0,65 | 92,30 | 91,80 | 91,79 | 92,95 | 129K | 13 |
11/10/2024 | 1,16% | 1,07 | 92,95 | 91,92 | 91,37 | 92,95 | 221K | 19 |
10/10/2024 | 0,31% | 0,28 | 91,88 | 92,15 | 91,68 | 93,41 | 176K | 16 |
09/10/2024 | -0,60% | -0,55 | 91,60 | 91,59 | 91,50 | 91,67 | 128K | 9 |
08/10/2024 | 0,53% | 0,49 | 92,15 | 91,97 | 91,97 | 92,18 | 92K | 8 |
07/10/2024 | -0,26% | -0,24 | 91,66 | 92,69 | 91,66 | 92,69 | 212K | 15 |
04/10/2024 | 0,01% | 0,01 | 91,90 | 91,61 | 91,60 | 91,98 | 92K | 9 |
03/10/2024 | -0,12% | -0,11 | 91,89 | 92,00 | 91,50 | 92,83 | 183K | 12 |
02/10/2024 | 0,55% | 0,50 | 92,00 | 92,87 | 92,00 | 94,17 | 224K | 20 |
01/10/2024 | 0,44% | 0,40 | 91,50 | 91,50 | 91,49 | 91,70 | 82K | 8 |
30/09/2024 | -1,09% | -1,00 | 91,10 | 92,01 | 91,10 | 92,01 | 119K | 12 |
27/09/2024 | 0,22% | 0,20 | 92,10 | 91,90 | 91,90 | 92,10 | 64K | 4 |
26/09/2024 | -0,61% | -0,56 | 91,90 | 92,30 | 91,90 | 92,50 | 129K | 11 |
25/09/2024 | 0,42% | 0,39 | 92,46 | 92,48 | 92,00 | 92,48 | 65K | 5 |
24/09/2024 | 0,62% | 0,57 | 92,07 | 92,30 | 92,07 | 93,72 | 167K | 13 |
23/09/2024 | -0,11% | -0,10 | 91,50 | 91,60 | 91,50 | 93,22 | 120K | 7 |
20/09/2024 | -1,51% | -1,40 | 91,60 | 93,23 | 91,60 | 93,50 | 519K | 31 |
19/09/2024 | -3,42% | -3,29 | 93,00 | 95,65 | 93,00 | 96,58 | 179K | 15 |
18/09/2024 | 1,38% | 1,31 | 96,29 | 95,73 | 95,49 | 96,29 | 143K | 9 |
17/09/2024 | 0,69% | 0,65 | 94,98 | 94,33 | 93,23 | 95,70 | 199K | 14 |
16/09/2024 | 0,00% | 0,00 | 94,33 | 95,33 | 94,20 | 95,33 | 47K | 4 |
13/09/2024 | 0,34% | 0,32 | 94,33 | 95,84 | 94,23 | 95,84 | 368K | 34 |
12/09/2024 | -2,14% | -2,06 | 94,01 | 96,03 | 94,01 | 96,03 | 95K | 9 |
11/09/2024 | 0,11% | 0,11 | 96,07 | 96,00 | 94,85 | 96,07 | 172K | 17 |
10/09/2024 | -0,65% | -0,63 | 95,96 | 96,05 | 95,96 | 96,05 | 29K | 3 |
09/09/2024 | -0,10% | -0,10 | 96,59 | 96,00 | 96,00 | 96,59 | 38K | 3 |
06/09/2024 | 0,61% | 0,59 | 96,69 | 96,69 | 95,20 | 96,69 | 173K | 12 |
05/09/2024 | -0,83% | -0,80 | 96,10 | 96,49 | 95,66 | 96,49 | 182K | 14 |
04/09/2024 | 2,84% | 2,68 | 96,90 | 95,97 | 95,95 | 96,97 | 241K | 17 |
03/09/2024 | 1,91% | 1,77 | 94,22 | 93,06 | 93,06 | 96,00 | 615K | 35 |
02/09/2024 | -6,14% | -6,05 | 92,45 | 94,05 | 91,50 | 98,50 | 3M | 159 |
30/08/2024 | 0,66% | 0,65 | 98,50 | 97,87 | 97,87 | 98,50 | 59K | 6 |
29/08/2024 | 0,06% | 0,06 | 97,85 | 97,79 | 97,79 | 97,85 | 49K | 4 |
28/08/2024 | 1,47% | 1,42 | 97,79 | 95,71 | 95,63 | 97,79 | 97K | 10 |
27/08/2024 | 0,40% | 0,38 | 96,37 | 95,60 | 95,60 | 97,24 | 96K | 8 |
26/08/2024 | 0,83% | 0,79 | 95,99 | 95,93 | 95,93 | 96,86 | 125K | 10 |
23/08/2024 | -0,41% | -0,39 | 95,20 | 96,47 | 94,15 | 96,48 | 95K | 10 |
22/08/2024 | 0,20% | 0,19 | 95,59 | 96,37 | 94,30 | 96,37 | 209K | 14 |
21/08/2024 | 1,37% | 1,29 | 95,40 | 94,95 | 94,95 | 96,41 | 134K | 11 |
20/08/2024 | 0,10% | 0,09 | 94,11 | 94,89 | 94,11 | 95,00 | 284K | 20 |
19/08/2024 | 0,02% | 0,02 | 94,02 | 95,00 | 94,00 | 95,18 | 208K | 15 |
16/08/2024 | -3,39% | -3,30 | 94,00 | 97,30 | 94,00 | 97,30 | 529K | 31 |
15/08/2024 | 1,34% | 1,29 | 97,30 | 96,01 | 94,90 | 97,30 | 516K | 40 |
14/08/2024 | 1,11% | 1,05 | 96,01 | 95,22 | 94,89 | 99,00 | 502K | 40 |
13/08/2024 | 1,02% | 0,96 | 94,96 | 95,29 | 94,01 | 95,76 | 124K | 11 |
12/08/2024 | -0,99% | -0,94 | 94,00 | 97,96 | 94,00 | 97,96 | 191K | 16 |
09/08/2024 | 1,81% | 1,69 | 94,94 | 99,43 | 92,63 | 99,43 | 180K | 17 |
08/08/2024 | 0,27% | 0,25 | 93,25 | 93,25 | 93,25 | 93,25 | 28K | 2 |
07/08/2024 | 0,54% | 0,50 | 93,00 | 92,50 | 92,50 | 93,00 | 37K | 4 |
06/08/2024 | -0,53% | -0,49 | 92,50 | 92,99 | 92,50 | 93,00 | 93K | 9 |
05/08/2024 | -0,87% | -0,82 | 92,99 | 92,00 | 91,00 | 93,49 | 120K | 11 |
02/08/2024 | -1,55% | -1,48 | 93,81 | 97,99 | 93,81 | 97,99 | 114K | 10 |
01/08/2024 | 3,55% | 3,27 | 95,29 | 92,05 | 92,05 | 100,00 | 1M | 94 |
31/07/2024 | -0,02% | -0,02 | 92,02 | 92,29 | 91,90 | 92,50 | 267K | 19 |
30/07/2024 | 0,04% | 0,04 | 92,04 | 93,00 | 92,04 | 93,00 | 139K | 11 |
29/07/2024 | -2,13% | -2,00 | 92,00 | 94,20 | 92,00 | 94,20 | 129K | 10 |
26/07/2024 | - | - | 94,00 | 91,01 | 89,00 | 96,00 | 1M | 59 |
Date,Open,High,Low,Close,Volume
06-Feb-25,90.00,91.20,90.00,91.20,36196
05-Feb-25,90.49,90.49,90.47,90.47,18096
04-Feb-25,91.14,91.14,89.43,89.99,107920
03-Feb-25,89.87,90.29,89.03,90.10,71808
31-Jan-25,89.89,90.00,89.01,89.87,80752
30-Jan-25,90.69,90.69,89.00,89.99,99015
29-Jan-25,87.61,89.00,87.61,89.00,124115
28-Jan-25,88.50,88.94,87.38,88.57,96782
27-Jan-25,86.70,88.73,86.70,88.73,35074
24-Jan-25,86.10,86.50,86.10,86.50,25889
23-Jan-25,85.39,85.91,85.00,85.67,102550
22-Jan-25,86.01,86.01,85.93,85.99,42990
21-Jan-25,86.05,86.48,85.80,86.48,241483
20-Jan-25,85.74,86.46,85.34,86.46,163413
17-Jan-25,86.01,86.50,86.01,86.34,43149
16-Jan-25,86.00,86.08,85.62,86.00,68733
15-Jan-25,84.95,85.00,84.95,85.00,59490
14-Jan-25,85.60,85.60,84.50,84.50,152788
13-Jan-25,85.01,85.20,84.33,85.20,84963
10-Jan-25,85.79,85.79,85.79,85.79,8579
09-Jan-25,86.20,87.24,84.06,84.99,169545
08-Jan-25,84.80,84.80,84.15,84.80,84310
07-Jan-25,85.07,85.07,84.32,84.80,279558
06-Jan-25,85.37,85.41,84.18,85.20,323018
03-Jan-25,84.37,84.61,84.20,84.61,244768
02-Jan-25,86.99,86.99,84.15,84.15,247744
30-Dec-24,84.10,85.95,83.31,85.95,76065
27-Dec-24,84.51,85.03,84.15,84.57,76020
26-Dec-24,85.47,86.04,84.15,84.15,908293
23-Dec-24,86.49,86.49,84.20,84.20,93095
20-Dec-24,85.49,86.00,84.10,84.10,393183
19-Dec-24,83.37,85.96,83.37,85.24,227165
18-Dec-24,85.00,85.70,83.11,85.17,346537
17-Dec-24,85.80,85.90,85.00,85.90,77025
16-Dec-24,83.03,85.01,83.03,85.00,118346
13-Dec-24,86.00,86.00,83.60,84.73,118295
12-Dec-24,83.58,86.05,83.58,85.50,196819
11-Dec-24,84.05,86.25,84.05,86.00,93315
10-Dec-24,83.99,84.00,83.99,84.00,50399
09-Dec-24,82.54,83.26,82.54,83.05,107826
06-Dec-24,83.01,83.46,82.54,82.54,132768
05-Dec-24,83.76,84.19,83.08,84.19,301022
04-Dec-24,84.14,84.20,83.88,84.20,134553
03-Dec-24,84.18,84.50,84.09,84.12,185235
02-Dec-24,84.81,84.81,84.09,84.13,135094
29-Nov-24,85.21,85.21,84.21,84.70,390405
28-Nov-24,88.20,88.21,85.01,85.01,543954
27-Nov-24,88.30,88.50,87.75,87.75,167486
26-Nov-24,88.05,88.30,88.00,88.10,132121
25-Nov-24,88.70,88.70,87.85,88.05,70539
22-Nov-24,87.37,88.48,87.37,88.10,175798
21-Nov-24,88.98,88.98,87.37,87.37,132652
19-Nov-24,91.29,91.29,89.00,89.00,116310
18-Nov-24,90.22,90.22,89.12,89.12,89798
14-Nov-24,89.71,91.99,89.50,89.51,36071
13-Nov-24,90.40,90.70,90.40,90.70,117610
12-Nov-24,92.78,92.78,90.00,90.49,90669
11-Nov-24,90.91,91.00,90.15,90.40,190735
08-Nov-24,92.49,92.49,91.18,91.19,138145
07-Nov-24,93.00,93.00,90.53,92.00,128258
06-Nov-24,91.49,91.51,91.49,91.50,82350
05-Nov-24,89.21,91.10,89.21,91.09,36249
04-Nov-24,91.20,91.45,90.95,91.45,72945
01-Nov-24,91.30,91.31,90.57,91.00,91007
31-Oct-24,92.50,92.50,91.33,91.33,173672
30-Oct-24,91.98,91.98,90.79,91.30,136579
29-Oct-24,91.30,91.30,90.84,90.86,72724
28-Oct-24,88.99,91.30,88.99,91.30,108919
25-Oct-24,88.88,89.00,86.28,88.99,397804
24-Oct-24,89.40,89.70,89.00,89.35,303487
23-Oct-24,90.50,90.50,89.01,89.33,53751
22-Oct-24,90.00,90.02,90.00,90.02,45004
21-Oct-24,90.00,90.00,90.00,90.00,36000
18-Oct-24,90.01,90.50,89.70,89.70,206968
17-Oct-24,91.10,92.50,90.01,90.45,118241
16-Oct-24,93.50,93.50,91.18,91.90,302345
15-Oct-24,92.65,92.65,92.12,92.12,18477
14-Oct-24,91.80,92.95,91.79,92.30,129074
11-Oct-24,91.92,92.95,91.37,92.95,220728
10-Oct-24,92.15,93.41,91.68,91.88,175824
09-Oct-24,91.59,91.67,91.50,91.60,128288
08-Oct-24,91.97,92.18,91.97,92.15,92079
07-Oct-24,92.69,92.69,91.66,91.66,211848
04-Oct-24,91.61,91.98,91.60,91.90,91712
03-Oct-24,92.00,92.83,91.50,91.89,183433
02-Oct-24,92.87,94.17,92.00,92.00,223626
01-Oct-24,91.50,91.70,91.49,91.50,82398
30-Sep-24,92.01,92.01,91.10,91.10,118972
27-Sep-24,91.90,92.10,91.90,92.10,64390
26-Sep-24,92.30,92.50,91.90,91.90,128950
25-Sep-24,92.48,92.48,92.00,92.46,64637
24-Sep-24,92.30,93.72,92.07,92.07,167052
23-Sep-24,91.60,93.22,91.50,91.50,119573
20-Sep-24,93.23,93.50,91.60,91.60,518536
19-Sep-24,95.65,96.58,93.00,93.00,178965
18-Sep-24,95.73,96.29,95.49,96.29,143438
17-Sep-24,94.33,95.70,93.23,94.98,199171
16-Sep-24,95.33,95.33,94.20,94.33,47252
13-Sep-24,95.84,95.84,94.23,94.33,368443
12-Sep-24,96.03,96.03,94.01,94.01,94963
11-Sep-24,96.00,96.07,94.85,96.07,171701
10-Sep-24,96.05,96.05,95.96,95.96,28801
09-Sep-24,96.00,96.59,96.00,96.59,38459
06-Sep-24,96.69,96.69,95.20,96.69,173024
05-Sep-24,96.49,96.49,95.66,96.10,182455
04-Sep-24,95.97,96.97,95.95,96.90,240764
03-Sep-24,93.06,96.00,93.06,94.22,614641
02-Sep-24,94.05,98.50,91.50,92.45,3309082
30-Aug-24,97.87,98.50,97.87,98.50,58896
29-Aug-24,97.79,97.85,97.79,97.85,48903
28-Aug-24,95.71,97.79,95.63,97.79,96504
27-Aug-24,95.60,97.24,95.60,96.37,96391
26-Aug-24,95.93,96.86,95.93,95.99,125053
23-Aug-24,96.47,96.48,94.15,95.20,95487
22-Aug-24,96.37,96.37,94.30,95.59,209152
21-Aug-24,94.95,96.41,94.95,95.40,133702
20-Aug-24,94.89,95.00,94.11,94.11,283533
19-Aug-24,95.00,95.18,94.00,94.02,208321
16-Aug-24,97.30,97.30,94.00,94.00,529140
15-Aug-24,96.01,97.30,94.90,97.30,516212
14-Aug-24,95.22,99.00,94.89,96.01,501991
13-Aug-24,95.29,95.76,94.01,94.96,123586
12-Aug-24,97.96,97.96,94.00,94.00,191111
09-Aug-24,99.43,99.43,92.63,94.94,179877
08-Aug-24,93.25,93.25,93.25,93.25,27975
07-Aug-24,92.50,93.00,92.50,93.00,37100
06-Aug-24,92.99,93.00,92.50,92.50,92799
05-Aug-24,92.00,93.49,91.00,92.99,120263
02-Aug-24,97.99,97.99,93.81,93.81,114332
01-Aug-24,92.05,100.00,92.05,95.29,1123752
31-Jul-24,92.29,92.50,91.90,92.02,267392
30-Jul-24,93.00,93.00,92.04,92.04,138696
29-Jul-24,94.20,94.20,92.00,92.00,129438
26-Jul-24,91.01,96.00,89.00,94.00,1026706
*exoneração de responsabilidade e termos de uso