papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAZA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: baza3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,25%-0,9139,6040,3039,5040,30115K20
21/01/2021-0,91%-0,3740,5140,5040,4940,8877K9
20/01/20211,26%0,5140,8840,8840,8840,884K1
19/01/20210,10%0,0440,3740,4240,3141,1036K8
18/01/2021-1,87%-0,7740,3341,1040,3141,10110K17
15/01/2021-0,87%-0,3641,1041,0041,0041,4729K7
14/01/2021-0,62%-0,2641,4641,0741,0041,4674K11
13/01/20210,00%0,0041,7241,5041,5041,7233K6
12/01/20210,77%0,3241,7241,4041,4041,7350K12
11/01/2021-1,41%-0,5941,4042,0041,4042,0084K11
08/01/2021-0,02%-0,0141,9941,6541,6541,9933K7
07/01/20210,48%0,2042,0042,0041,2542,39151K22
06/01/20210,00%0,0041,8041,8041,6041,8025K6
05/01/20210,00%0,0041,8042,1641,8042,3150K11
04/01/2021-0,95%-0,4041,8042,2041,1642,71159K25
30/12/20200,31%0,1342,2042,1042,0242,20143K19
29/12/2020-0,78%-0,3342,0742,0342,0043,0072K15
28/12/20202,17%0,9042,4041,2341,2342,45101K12
23/12/2020-0,36%-0,1541,5041,9841,1342,0042K8
22/12/2020-0,83%-0,3541,6542,0041,2142,0079K11
21/12/2020-2,14%-0,9242,0041,0041,0042,4934K8
18/12/20200,21%0,0942,9242,8842,1143,0094K11
17/12/20201,61%0,6842,8342,8342,6942,9051K11
16/12/20200,81%0,3442,1542,0942,0942,1521K5
15/12/2020-0,57%-0,2441,8143,0041,5943,0059K13
14/12/20201,40%0,5842,0541,5941,5942,0538K8
11/12/2020-0,29%-0,1241,4740,3940,1541,4741K7
10/12/20200,97%0,4041,5941,0240,9441,5912K3
09/12/20201,33%0,5441,1940,6840,6841,2025K5
08/12/2020-1,22%-0,5040,6541,5040,6541,5094K17
07/12/2020-1,88%-0,7941,1540,6640,6641,2025K6
04/12/2020-0,14%-0,0641,9440,7440,7441,9417K4
03/12/20202,24%0,9242,0041,0140,7542,2725K6
02/12/2020-4,38%-1,8841,0842,9640,6542,9691K21
01/12/20209,31%3,6642,9640,0039,5743,20252K41
30/11/2020-1,75%-0,7039,3039,7238,5639,9959K15
27/11/2020-0,92%-0,3740,0040,2639,6540,2748K8
26/11/20200,25%0,1040,3740,2539,7940,3720K4
25/11/20203,18%1,2440,2740,1239,8040,2864K14
24/11/2020-1,93%-0,7739,0339,0939,0339,0966K11
23/11/20200,76%0,3039,8039,9239,7140,00104K15
20/11/20201,28%0,5039,5039,0639,0139,5043K10
19/11/20201,27%0,4939,0038,5038,3139,0058K8
18/11/20200,05%0,0238,5138,4938,0038,51229K24
17/11/20200,10%0,0438,4938,4438,0038,49103K14
16/11/20201,16%0,4438,4538,4238,3038,4546K8
13/11/2020-0,16%-0,0638,0138,0138,0038,3372K15
12/11/2020-1,37%-0,5338,0738,5538,0738,5535K6
11/11/2020-1,03%-0,4038,6038,1538,1538,8866K15
10/11/20202,63%1,0039,0038,6838,0039,00115K23
09/11/20202,43%0,9038,0037,5637,3238,4672K14
06/11/20200,13%0,0537,1037,1436,8537,1533K6
05/11/20200,98%0,3637,0536,7536,7537,2937K10
04/11/2020-0,68%-0,2536,6936,9436,6936,9759K10
03/11/2020-1,76%-0,6636,9436,7035,8037,40670K130
30/10/20200,13%0,0537,6037,9136,5537,9171K10
29/10/2020-1,60%-0,6137,5538,0337,1238,6091K19
28/10/2020-2,15%-0,8438,1638,7338,1638,73100K10
27/10/20200,39%0,1539,0038,8538,8539,4839K8
26/10/20200,00%0,0038,8538,8538,8538,8516K4
23/10/2020-0,38%-0,1538,8538,8038,8038,8512K3
22/10/20200,00%0,0039,0038,8838,7439,9947K10
21/10/20200,00%0,0039,0039,0039,0039,004K1
20/10/20201,01%0,3939,0038,8938,6039,00193K7
19/10/2020-1,00%-0,3938,6139,0138,2139,0146K12
16/10/20200,39%0,1539,0038,9038,9039,0047K4
14/10/20201,83%0,7038,8538,2038,2038,8523K4
13/10/20200,00%0,0038,1539,2138,1539,2119K5
09/10/2020-1,93%-0,7538,1538,5238,1538,5280K16
08/10/20201,43%0,5538,9039,1638,3539,1635K5
07/10/2020-0,08%-0,0338,3538,3938,3538,4558K10
06/10/2020-0,21%-0,0838,3839,2238,3839,2235K7
05/10/20200,97%0,3738,4638,2038,2038,8231K8
02/10/20200,00%0,0038,0938,1738,0938,6019K5
01/10/2020-1,06%-0,4138,0938,4438,0938,5531K6
30/09/20203,49%1,3038,5038,0038,0040,00157K19
29/09/2020-4,62%-1,8037,2038,5037,2039,20102K16
28/09/2020-0,89%-0,3539,0039,6938,7539,7571K12
25/09/20200,15%0,0639,3539,2039,1839,6967K16
24/09/2020-1,01%-0,4039,2939,2539,2539,2920K5
23/09/20202,43%0,9439,6939,7637,6539,7623K6
22/09/20200,13%0,0538,7539,0038,7539,9862K10
21/09/2020-1,25%-0,4938,7038,4037,5038,70141K25
18/09/20201,01%0,3939,1939,2038,8539,2035K5
17/09/2020-1,25%-0,4938,8039,0038,8039,0016K4
16/09/20200,00%0,0039,2939,0039,0039,2943K5
15/09/20200,23%0,0939,2939,9839,2939,9820K5
14/09/20201,11%0,4339,2039,7039,1239,7016K4
11/09/2020-2,47%-0,9838,7739,7538,6039,76209K24
10/09/2020-2,45%-1,0039,7540,4939,7540,4968K13
09/09/20201,82%0,7340,7540,2040,2041,10264K30
08/09/2020-2,37%-0,9740,0241,0039,5041,00100K21
04/09/20201,97%0,7940,9940,4040,4040,9969K9
03/09/2020-1,08%-0,4440,2040,9338,1540,9889K16
02/09/20200,62%0,2540,6440,8940,6441,00274K33
01/09/20201,48%0,5940,3939,9939,9942,00164K31
31/08/20204,74%1,8039,8038,4737,9539,90238K37
28/08/20202,40%0,8938,0037,5037,5038,008K2
27/08/2020-2,32%-0,8837,1138,9436,6838,9445K11
26/08/2020-2,41%-0,9437,9939,0537,9939,0546K11
25/08/20203,43%1,2938,9337,8937,8939,20421K40
24/08/20204,18%1,5137,6436,2036,2037,90188K24
21/08/20200,36%0,1336,1336,0035,1536,1336K9
20/08/20200,00%0,0036,0036,0036,0036,0014K2
19/08/20200,03%0,0136,0035,5535,5037,00167K20
18/08/20202,39%0,8435,9935,7135,5035,9985K6
17/08/2020-4,09%-1,5035,1536,5835,1536,5897K16
14/08/2020-0,68%-0,2536,6536,9036,6537,0052K12
13/08/2020-0,30%-0,1136,9037,2136,9037,2152K4
12/08/2020-0,11%-0,0437,0137,5037,0137,5015K4
11/08/2020-1,17%-0,4437,0537,4937,0537,4933K8
10/08/2020-0,03%-0,0137,4937,3037,1837,5034K7
07/08/20200,54%0,2037,5037,3037,0037,50112K14
06/08/20200,81%0,3037,3037,0036,5037,3063K15
05/08/20200,00%0,0037,0037,2037,0037,2026K5
04/08/2020-0,13%-0,0537,0037,4036,6537,74134K28
03/08/20201,09%0,4037,0536,7136,7137,80224K52
31/07/2020-1,21%-0,4536,6537,0036,6537,0030K7
30/07/2020-0,54%-0,2037,1037,5037,1037,5041K8
29/07/2020-0,08%-0,0337,3037,3437,3037,9790K19
28/07/20200,76%0,2837,3338,0037,3038,2879K12
27/07/20200,14%0,0537,0537,0037,0037,2522K6
24/07/2020-3,24%-1,2437,0037,9136,7337,97101K20
23/07/2020-0,39%-0,1538,2438,3038,2438,308K2
22/07/20201,00%0,3838,3938,0037,9038,5046K12
21/07/20200,16%0,0638,0138,0537,9038,0557K8
20/07/20200,48%0,1837,9537,7337,7037,9560K13
17/07/2020-0,61%-0,2337,7738,0137,7738,35254K52
16/07/2020-1,30%-0,5038,0038,4438,0038,4465K13
15/07/2020-0,39%-0,1538,5038,6638,4038,9985K12
14/07/2020-0,13%-0,0538,6538,5137,9238,6961K14
13/07/20200,62%0,2438,7038,9738,4039,36124K22
10/07/20201,21%0,4638,4638,0038,0038,9769K17
09/07/2020--38,0038,3837,9238,40122K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito