ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,10%-0,0550,4750,3850,1451,05347M15.237
14/06/2019-1,77%-0,9150,5251,3449,9451,50662M26.823
13/06/2019-1,59%-0,8351,4352,2551,2752,67806M30.142
12/06/2019-1,21%-0,6452,2652,8851,9253,00462M26.433
11/06/20191,99%1,0352,9052,4051,8452,90689M35.600
10/06/2019-0,94%-0,4951,8752,0550,9752,20471M27.150
07/06/2019-0,81%-0,4352,3652,9152,3653,12365M19.742
06/06/20192,54%1,3152,7952,0751,4552,86417M19.439
05/06/2019-2,76%-1,4651,4852,8651,1952,94480M26.129
04/06/20191,63%0,8552,9452,3052,0252,94599M30.083
03/06/20190,46%0,2452,0952,2251,6552,55401M25.324
31/05/2019-0,19%-0,1051,8551,7051,1352,58528M24.934
30/05/20191,46%0,7551,9551,1051,0652,00467M22.534
29/05/2019-0,10%-0,0551,2050,9350,6351,68567M30.887
28/05/20191,30%0,6651,2550,6950,4651,85820M42.413
27/05/20191,95%0,9750,5949,9949,9950,98386M21.354
24/05/20191,47%0,7249,6249,3849,0549,80460M27.382
23/05/20190,16%0,0848,9048,5748,2749,36436M21.594
22/05/2019-0,83%-0,4148,8249,3048,4049,50402M21.980
21/05/20195,71%2,6649,2346,9146,9149,38690M47.020
20/05/20193,84%1,7246,5745,1544,9146,84606M34.513
17/05/2019-1,73%-0,7944,8545,4544,5546,46652M35.712
16/05/2019-3,12%-1,4745,6446,8045,4146,85677M39.036
15/05/2019-1,65%-0,7947,1147,5046,6347,62493M32.183
14/05/2019-0,97%-0,4747,9048,9047,5648,98463M25.274
13/05/2019-3,57%-1,7948,3748,7148,3449,39500M28.374
10/05/2019-1,70%-0,8750,1651,1049,8651,19453M32.366
09/05/20190,87%0,4451,0350,9150,1251,26780M46.175
08/05/20192,22%1,1050,5949,5049,5050,84732M40.851
07/05/20190,24%0,1249,4949,0848,2249,68533M26.999
06/05/2019-1,42%-0,7149,3749,4749,1849,67312M15.540
03/05/20190,58%0,2950,0849,9149,7550,24407M18.332
02/05/20190,22%0,1149,7949,3049,0849,90425M17.271
30/04/20190,63%0,3149,6849,5649,1449,86404M16.513
29/04/20190,04%0,0249,3749,6048,4550,30829M28.190
26/04/20190,51%0,2549,3549,0048,7049,56425M24.119
25/04/20191,64%0,7949,1048,1247,7649,19480M22.675
24/04/2019-2,03%-1,0048,3149,1847,9549,33504M19.973
23/04/20192,01%0,9749,3148,9848,6749,35376M18.329
22/04/2019-1,04%-0,5148,3448,7848,0248,78303M16.138
18/04/20193,50%1,6548,8547,6647,5249,20803M39.507
17/04/2019-1,32%-0,6347,2048,1046,8548,67955M38.550
16/04/20192,07%0,9747,8346,9546,5048,20632M34.458
15/04/20190,28%0,1346,8647,3046,1647,77602M32.323
12/04/2019-3,17%-1,5346,7346,8546,3048,35825M44.444
11/04/2019-1,13%-0,5548,2648,7147,9648,97414M19.666
10/04/20190,74%0,3648,8148,8448,1749,08393M23.795
09/04/2019-1,50%-0,7448,4548,8947,9148,89387M26.300
08/04/20190,16%0,0849,1949,0948,6449,34306M15.973
05/04/20190,57%0,2849,1149,0748,7349,65354M23.884
04/04/20191,20%0,5848,8348,7047,8549,20563M31.044
03/04/2019-1,07%-0,5248,2549,4247,9049,75909M26.663
02/04/2019-0,87%-0,4348,7749,5048,7149,81493M20.490
01/04/20190,99%0,4849,2049,3948,9049,72365M18.944
29/03/20191,46%0,7048,7248,7048,2549,37533M24.426
28/03/20193,49%1,6248,0246,9746,4548,721.045M47.630
27/03/2019-5,54%-2,7246,4048,2546,4048,25900M52.347
26/03/20192,35%1,1349,1248,9547,7749,25573M28.471
25/03/20190,71%0,3447,9947,3847,0048,83658M36.298
22/03/2019-5,44%-2,7447,6549,2847,5049,291.108M54.002
21/03/2019-2,10%-1,0850,3951,5749,6751,72795M45.885
20/03/2019-2,24%-1,1851,4752,6951,4752,88692M33.998
19/03/2019-2,14%-1,1552,6554,0052,5354,05450M24.477
18/03/2019-0,76%-0,4153,8054,5653,7054,60653M27.566
15/03/20190,86%0,4654,2153,7053,4954,29687M20.436
14/03/2019-0,76%-0,4153,7554,0052,9054,10435M23.725
13/03/20191,54%0,8254,1653,2052,9154,56513M22.324
12/03/2019-0,86%-0,4653,3453,4752,3953,79426M18.341
11/03/20193,07%1,6053,8052,3452,3353,80612M27.151
08/03/20193,51%1,7752,2050,2749,8252,35414M24.360
07/03/2019-0,34%-0,1750,4350,6050,1550,95428M21.919
06/03/2019-1,38%-0,7150,6051,4350,5052,13264M17.339
01/03/20191,40%0,7151,3150,7650,6651,51474M29.708
28/02/2019-2,50%-1,3050,6052,0050,5252,14561M24.593
27/02/2019-1,14%-0,6051,9052,4751,8552,69326M16.298
26/02/20190,54%0,2852,5052,3052,0052,92382M18.300
25/02/2019-1,64%-0,8752,2253,6752,2053,77534M25.264
22/02/2019-0,21%-0,1153,0953,2052,5853,50385M19.279
21/02/20190,45%0,2453,2053,4552,9053,89551M27.470
20/02/2019-2,83%-1,5452,9655,2852,9655,52904M43.527
19/02/20190,42%0,2354,5054,4354,3255,91749M33.943
18/02/2019-0,99%-0,5454,2754,3653,5354,78479M22.100
15/02/20190,13%0,0754,8154,7054,2755,48687M34.574
14/02/20195,11%2,6654,7453,2052,0854,981.484M50.908
13/02/2019-2,27%-1,2152,0853,2951,6553,75771M42.340
12/02/20196,16%3,0953,2950,8250,8053,47962M37.619
11/02/2019-2,96%-1,5350,2052,0050,2052,17480M23.811
08/02/20190,14%0,0751,7351,5550,9152,76520M24.883
07/02/20190,66%0,3451,6652,0050,1052,76807M34.763
06/02/2019-6,09%-3,3351,3253,8551,3253,92862M35.750
05/02/20192,92%1,5554,6552,6552,6554,65614M29.461
04/02/20191,90%0,9953,1051,7251,3053,46407M21.882
01/02/20190,48%0,2552,1151,5651,2152,11445M23.351
31/01/20192,53%1,2851,8651,0050,8952,75783M35.883
30/01/20191,30%0,6550,5850,0049,4750,58427M24.603
29/01/20193,33%1,6149,9349,0048,5949,93601M29.857
28/01/2019-1,29%-0,6348,3248,0048,0049,22408M23.259
24/01/2019-0,51%-0,2548,9549,1948,7549,57487M28.294
23/01/20192,07%1,0049,2048,4548,2049,42499M23.355
22/01/2019-0,19%-0,0948,2048,4047,9348,92494M18.839
21/01/2019-0,54%-0,2648,2948,6247,7048,75399M21.060


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br