Cotação atual, histórico e gráfico do papel: BBAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,91%-0,4043,7044,0543,5144,53289M17.341
14/12/20180,05%0,0244,1043,7743,6544,50314M17.584
13/12/20182,56%1,1044,0843,0042,6444,25350M19.387
12/12/2018-0,02%-0,0142,9843,1942,8643,60539M30.123
11/12/20180,58%0,2542,9943,3042,4843,55401M21.048
10/12/2018-2,93%-1,2942,7443,9542,6044,25411M17.987
07/12/2018-0,77%-0,3444,0344,3643,8144,93348M19.477
06/12/20180,61%0,2744,3743,4843,0844,37361M24.059
05/12/20181,01%0,4444,1043,8543,4244,17217M11.603
04/12/2018-1,00%-0,4443,6644,1143,3344,60487M24.032
03/12/2018-1,19%-0,5344,1045,6044,0545,60557M38.531
30/11/2018-1,35%-0,6144,6345,2844,3045,32505M31.981
29/11/2018-1,14%-0,5245,2445,4044,9745,91441M19.881
28/11/20181,58%0,7145,7645,3044,3645,80599M29.308
27/11/20182,36%1,0445,0544,0543,6545,40604M28.022
26/11/2018-1,76%-0,7944,0145,0743,6245,73508M23.353
23/11/20180,79%0,3544,8045,0044,7145,79657M33.183
22/11/20181,02%0,4544,4544,0643,6044,87471M21.795
21/11/2018-0,23%-0,1044,0043,5043,2744,10547M25.619
19/11/20182,34%1,0144,1043,1142,8444,30700M29.695
16/11/20183,16%1,3243,0942,0841,8343,10638M32.616
14/11/20180,17%0,0741,7741,7540,9342,01650M28.827
13/11/2018-1,14%-0,4841,7042,2541,5342,63473M28.432
12/11/20181,64%0,6842,1841,7841,2942,49462M26.516
09/11/20182,22%0,9041,5040,5039,7341,77521M28.357
08/11/2018-2,05%-0,8540,6042,5540,5242,76715M38.849
07/11/2018-2,40%-1,0241,4542,7840,8643,08491M34.857
06/11/2018-2,17%-0,9442,4742,5142,2643,24518M23.506
05/11/20180,07%0,0343,4143,5542,7243,59448M30.397
01/11/20181,47%0,6343,3842,8042,4443,56678M35.569
31/10/2018-0,81%-0,3542,7543,4541,6243,60528M31.513
30/10/20182,94%1,2343,1042,6241,7243,40957M51.586
29/10/2018-1,30%-0,5541,8744,0041,2444,501.594M74.928
26/10/20185,79%2,3242,4240,5039,6242,57840M46.514
25/10/20182,56%1,0040,1039,6539,4140,35579M33.414
24/10/2018-2,23%-0,8939,1040,0539,0640,32549M29.707
23/10/20180,35%0,1439,9939,2439,1140,19549M26.479
22/10/20180,68%0,2739,8539,8539,7140,24403M23.452
19/10/20180,84%0,3339,5839,8339,1639,86387M19.783
18/10/2018-1,16%-0,4639,2539,3239,2239,98628M25.135
17/10/20180,86%0,3439,7138,7838,6139,74643M32.860
16/10/20184,37%1,6539,3738,2138,2139,50709M38.179
15/10/20181,40%0,5237,7237,9237,4138,44500M36.688
11/10/2018-0,40%-0,1537,2038,0036,7938,17718M33.922
10/10/2018-4,23%-1,6537,3538,2037,1238,20782M37.627
09/10/2018-0,51%-0,2039,0038,9138,4039,70994M41.302
08/10/20189,68%3,4639,2040,5038,5740,751.652M73.782
05/10/20181,77%0,6235,7436,0534,5936,29841M49.860
04/10/20182,45%0,8435,1233,6833,5235,88962M42.388
03/10/20189,07%2,8534,2835,0033,3335,421.213M65.676
02/10/201811,41%3,2231,4329,7029,6531,56998M53.052
01/10/2018-4,21%-1,2428,2129,5528,2029,76448M22.989
28/09/2018-2,77%-0,8429,4529,8329,3029,98379M17.165
27/09/20182,85%0,8430,2929,6829,6830,30264M16.320
26/09/2018-0,34%-0,1029,4529,6529,2129,97380M24.563
25/09/2018-0,61%-0,1829,5529,0328,8129,76344M21.199
24/09/2018-2,78%-0,8529,7330,3829,5030,70392M16.754
21/09/20183,66%1,0830,5829,7329,3430,58491M23.812
20/09/20180,27%0,0829,5029,8829,1729,92190M16.060
19/09/2018-1,01%-0,3029,4229,3529,0530,25352M23.756
18/09/20184,46%1,2729,7228,3928,2729,72465M39.892
17/09/20183,42%0,9428,4527,4027,3028,45400M21.464
14/09/20180,81%0,2227,5127,2926,7627,64306M24.433
13/09/2018-1,34%-0,3727,2927,9027,1227,95187M17.722
12/09/20180,14%0,0427,6628,0027,4728,16443M23.966
11/09/2018-4,53%-1,3127,6228,2427,5728,25345M24.270
10/09/2018-1,36%-0,4028,9329,7328,7529,92410M28.801
06/09/20182,23%0,6429,3329,2028,4029,50295M22.178
05/09/20180,17%0,0528,6928,3128,1029,26215M16.480
04/09/2018-2,55%-0,7528,6429,4028,5229,49319M15.639
03/09/2018-2,36%-0,7129,3929,8629,3929,92175M12.161
31/08/20180,57%0,1730,1029,9629,7230,73327M17.921
30/08/2018-3,73%-1,1629,9330,9629,8230,96335M21.750
29/08/20182,27%0,6931,0930,6430,5031,43252M17.024
28/08/2018-0,49%-0,1530,4030,6030,2530,85185M14.710
27/08/20183,07%0,9130,5529,8029,7530,55210M12.464
24/08/20181,37%0,4029,6429,9328,9030,08313M24.770
23/08/2018-2,53%-0,7629,2430,0029,1530,58514M37.826
22/08/20182,67%0,7830,0029,0028,7330,19409M30.664
21/08/2018-3,98%-1,2129,2230,3029,1830,48453M35.136
20/08/2018-2,66%-0,8330,4331,2730,2031,52485M34.738
17/08/2018-3,52%-1,1431,2631,9031,2132,24445M32.420
16/08/20180,31%0,1032,4032,6832,2032,92316M16.187
15/08/2018-2,12%-0,7032,3032,4032,1032,72415M20.865
14/08/20183,45%1,1033,0032,4532,1533,06279M19.927
13/08/20180,47%0,1531,9031,6031,2032,20283M21.876
10/08/2018-5,51%-1,8531,7533,0531,5033,13640M35.758
09/08/20182,97%0,9733,6033,2033,1033,92522M33.715
08/08/2018-2,80%-0,9432,6333,6532,5733,92307M23.643
07/08/2018-2,13%-0,7333,5734,4033,1734,67342M25.201
06/08/20180,20%0,0734,3034,3633,9234,50173M12.494
03/08/20183,01%1,0034,2333,5233,4334,52434M26.013
02/08/20180,79%0,2633,2332,7532,6533,60258M14.753
01/08/20181,45%0,4732,9732,2232,2233,25253M16.470
31/07/2018-1,19%-0,3932,5032,7632,0932,84226M17.211
30/07/20180,03%0,0132,8933,0032,7733,25158M8.395
27/07/20181,23%0,4032,8832,7032,4533,30219M15.608
26/07/2018-3,25%-1,0932,4833,5432,4133,67251M19.439
25/07/20181,60%0,5333,5733,1433,1433,74279M19.783
24/07/20180,79%0,2633,0433,2032,8833,42214M12.524
23/07/2018-0,67%-0,2232,7833,0032,6333,20185M11.315


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br