Cotação atual, histórico e gráfico do papel: BBAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 1,86% | 0,56 | 30,60 | 30,15 | 30,05 | 31,04 | 707M | 63.038 |
04/03/2021 | 3,62% | 1,05 | 30,04 | 29,21 | 29,10 | 30,47 | 718M | 53.427 |
03/03/2021 | 0,21% | 0,06 | 28,99 | 28,80 | 28,01 | 29,68 | 774M | 68.193 |
02/03/2021 | 3,84% | 1,07 | 28,93 | 27,45 | 27,02 | 29,39 | 1.032M | 87.331 |
01/03/2021 | -0,68% | -0,19 | 27,86 | 28,65 | 27,72 | 28,79 | 786M | 62.376 |
26/02/2021 | -4,92% | -1,45 | 28,05 | 29,61 | 27,91 | 29,84 | 1.334M | 3.537 |
25/02/2021 | -2,67% | -0,81 | 29,50 | 30,44 | 29,32 | 31,08 | 826M | 50.813 |
24/02/2021 | -0,39% | -0,12 | 30,31 | 30,75 | 29,77 | 30,88 | 626M | 45.049 |
23/02/2021 | 5,55% | 1,60 | 30,43 | 29,60 | 29,52 | 30,78 | 1.444M | 80 |
22/02/2021 | -11,65% | -3,80 | 28,83 | 29,50 | 28,56 | 29,86 | 2.964M | 27.567 |
19/02/2021 | -1,89% | -0,63 | 32,63 | 33,12 | 32,53 | 33,41 | 899M | 47.937 |
|
18/02/2021 | -0,30% | -0,10 | 33,26 | 33,36 | 33,03 | 33,63 | 572M | 41.732 |
17/02/2021 | -1,16% | -0,39 | 33,36 | 33,69 | 33,33 | 33,83 | 455M | 22.585 |
12/02/2021 | -0,56% | -0,19 | 33,75 | 33,76 | 33,20 | 34,14 | 597M | 36.394 |
11/02/2021 | 0,38% | 0,13 | 33,94 | 34,00 | 33,76 | 34,36 | 338M | 23.401 |
10/02/2021 | -1,37% | -0,47 | 33,81 | 34,28 | 33,75 | 34,48 | 483M | 33.589 |
09/02/2021 | 1,21% | 0,41 | 34,28 | 33,77 | 33,65 | 34,50 | 522M | 26.587 |
08/02/2021 | -0,27% | -0,09 | 33,87 | 33,94 | 33,60 | 34,25 | 395M | 27.788 |
05/02/2021 | -0,67% | -0,23 | 33,96 | 34,28 | 33,80 | 34,48 | 434M | 34.090 |
04/02/2021 | -0,41% | -0,14 | 34,19 | 34,60 | 34,02 | 34,72 | 346M | 24.098 |
03/02/2021 | 0,79% | 0,27 | 34,33 | 34,30 | 34,18 | 34,74 | 361M | 29.029 |
02/02/2021 | -0,67% | -0,23 | 34,06 | 34,76 | 33,84 | 35,10 | 679M | 55.491 |
01/02/2021 | 1,27% | 0,43 | 34,29 | 34,32 | 33,83 | 34,50 | 573M | 59.001 |
29/01/2021 | -1,97% | -0,68 | 33,86 | 34,10 | 33,65 | 34,67 | 596M | 38.160 |
28/01/2021 | 2,83% | 0,95 | 34,54 | 33,57 | 33,48 | 34,95 | 722M | 48.504 |
27/01/2021 | 2,44% | 0,80 | 33,59 | 32,73 | 32,52 | 34,03 | 836M | 55.236 |
26/01/2021 | -2,67% | -0,90 | 32,79 | 33,96 | 32,61 | 34,24 | 895M | 93.658 |
22/01/2021 | -1,43% | -0,49 | 33,69 | 33,62 | 33,24 | 33,82 | 684M | 47.825 |
21/01/2021 | -1,01% | -0,35 | 34,18 | 34,55 | 33,73 | 34,81 | 795M | 52.149 |
20/01/2021 | -2,24% | -0,79 | 34,53 | 35,49 | 34,51 | 35,58 | 788M | 48.580 |
19/01/2021 | -1,70% | -0,61 | 35,32 | 36,30 | 35,04 | 36,33 | 691M | 42.104 |
18/01/2021 | -1,02% | -0,37 | 35,93 | 36,66 | 35,81 | 37,03 | 866M | 48.342 |
15/01/2021 | -3,10% | -1,16 | 36,30 | 37,20 | 36,30 | 37,45 | 1.072M | 57.005 |
14/01/2021 | -0,24% | -0,09 | 37,46 | 37,76 | 36,84 | 38,15 | 1.483M | 85.238 |
13/01/2021 | -4,94% | -1,95 | 37,55 | 39,50 | 37,24 | 39,70 | 1.329M | 62.570 |
12/01/2021 | 0,92% | 0,36 | 39,50 | 39,66 | 38,89 | 39,79 | 611M | 49.960 |
11/01/2021 | -1,63% | -0,65 | 39,14 | 39,55 | 38,80 | 39,90 | 663M | 33.461 |
08/01/2021 | 0,58% | 0,23 | 39,79 | 39,85 | 39,29 | 40,56 | 646M | 31.335 |
07/01/2021 | 4,13% | 1,57 | 39,56 | 38,12 | 37,92 | 39,70 | 856M | 50.581 |
06/01/2021 | 2,12% | 0,79 | 37,99 | 37,53 | 37,38 | 38,73 | 784M | 41.968 |
05/01/2021 | -1,04% | -0,39 | 37,20 | 37,45 | 36,70 | 37,45 | 591M | 40.536 |
04/01/2021 | -3,12% | -1,21 | 37,59 | 39,23 | 37,50 | 39,29 | 527M | 34.401 |
30/12/2020 | -0,82% | -0,32 | 38,80 | 39,28 | 38,66 | 39,35 | 335M | 17.074 |
29/12/2020 | -0,58% | -0,23 | 39,12 | 39,50 | 38,95 | 39,60 | 286M | 22.758 |
28/12/2020 | 1,10% | 0,43 | 39,35 | 39,32 | 39,20 | 39,55 | 298M | 30.068 |
23/12/2020 | 1,65% | 0,63 | 38,92 | 38,57 | 38,27 | 39,18 | 356M | 19.373 |
22/12/2020 | 1,32% | 0,50 | 38,29 | 38,14 | 38,00 | 38,86 | 413M | 25.005 |
21/12/2020 | -3,35% | -1,31 | 37,79 | 38,11 | 37,67 | 38,48 | 713M | 42.905 |
18/12/2020 | -0,74% | -0,29 | 39,10 | 39,29 | 38,90 | 39,63 | 489M | 23.548 |
17/12/2020 | 0,10% | 0,04 | 39,39 | 39,37 | 38,91 | 39,77 | 453M | 29.794 |
16/12/2020 | 0,92% | 0,36 | 39,35 | 39,22 | 38,24 | 39,79 | 1.034M | 54.876 |
15/12/2020 | 1,27% | 0,49 | 38,99 | 38,80 | 38,71 | 39,50 | 597M | 46.495 |
14/12/2020 | 0,03% | 0,01 | 38,50 | 38,59 | 38,40 | 39,33 | 964M | 63.436 |
11/12/2020 | 1,74% | 0,66 | 38,49 | 37,40 | 37,17 | 38,73 | 957M | 66.192 |
10/12/2020 | 5,20% | 1,87 | 37,83 | 36,25 | 36,23 | 38,00 | 981M | 52.487 |
09/12/2020 | -1,37% | -0,50 | 35,96 | 36,62 | 35,94 | 36,90 | 466M | 26.260 |
08/12/2020 | -0,11% | -0,04 | 36,46 | 36,52 | 36,06 | 37,58 | 701M | 37.663 |
07/12/2020 | 1,45% | 0,52 | 36,50 | 35,81 | 35,61 | 37,27 | 881M | 39.645 |
04/12/2020 | 2,10% | 0,74 | 35,98 | 35,60 | 35,22 | 35,98 | 504M | 26.962 |
03/12/2020 | 0,86% | 0,30 | 35,24 | 34,99 | 34,88 | 35,88 | 765M | 46.377 |
02/12/2020 | 0,43% | 0,15 | 34,94 | 34,79 | 34,55 | 35,33 | 428M | 30.463 |
01/12/2020 | 2,75% | 0,93 | 34,79 | 34,53 | 34,34 | 35,37 | 677M | 41.472 |
30/11/2020 | -2,17% | -0,75 | 33,86 | 34,50 | 33,75 | 34,58 | 661M | 46.365 |
27/11/2020 | -0,49% | -0,17 | 34,61 | 34,89 | 34,50 | 35,31 | 336M | 24.793 |
26/11/2020 | -1,58% | -0,56 | 34,78 | 35,07 | 34,41 | 35,19 | 318M | 18.589 |
25/11/2020 | -0,28% | -0,10 | 35,34 | 35,40 | 34,65 | 35,63 | 480M | 39.223 |
24/11/2020 | 2,67% | 0,92 | 35,44 | 34,74 | 34,74 | 36,06 | 803M | 50.003 |
23/11/2020 | 0,79% | 0,27 | 34,52 | 34,56 | 34,31 | 35,07 | 607M | 33.274 |
20/11/2020 | -1,07% | -0,37 | 34,25 | 34,59 | 33,90 | 34,80 | 425M | 28.639 |
19/11/2020 | 0,99% | 0,34 | 34,62 | 34,20 | 33,99 | 35,10 | 730M | 49.323 |
18/11/2020 | 0,23% | 0,08 | 34,28 | 34,07 | 33,78 | 34,65 | 686M | 40.247 |
17/11/2020 | 0,88% | 0,30 | 34,20 | 33,62 | 33,40 | 34,41 | 636M | 35.241 |
16/11/2020 | 2,57% | 0,85 | 33,90 | 33,56 | 33,45 | 34,25 | 788M | 47.406 |
13/11/2020 | 0,98% | 0,32 | 33,05 | 32,99 | 32,40 | 33,17 | 570M | 46.574 |
12/11/2020 | -4,19% | -1,43 | 32,73 | 33,99 | 32,38 | 34,13 | 826M | 53.102 |
11/11/2020 | -0,61% | -0,21 | 34,16 | 34,33 | 33,36 | 34,77 | 926M | 58.840 |
10/11/2020 | 5,11% | 1,67 | 34,37 | 32,77 | 32,73 | 34,82 | 1.434M | 69.461 |
09/11/2020 | 7,25% | 2,21 | 32,70 | 32,13 | 32,00 | 32,96 | 1.102M | 67.241 |
06/11/2020 | -0,65% | -0,20 | 30,49 | 30,50 | 30,18 | 30,66 | 391M | 30.271 |
05/11/2020 | 1,22% | 0,37 | 30,69 | 30,65 | 30,44 | 31,13 | 575M | 32.965 |
04/11/2020 | 0,73% | 0,22 | 30,32 | 30,41 | 30,07 | 30,85 | 417M | 30.732 |
03/11/2020 | 1,01% | 0,30 | 30,10 | 30,42 | 29,90 | 30,76 | 517M | 39.249 |
30/10/2020 | -3,75% | -1,16 | 29,80 | 30,69 | 29,61 | 30,87 | 661M | 45.679 |
29/10/2020 | -0,58% | -0,18 | 30,96 | 31,12 | 30,04 | 31,30 | 598M | 43.266 |
28/10/2020 | -5,00% | -1,64 | 31,14 | 31,95 | 31,10 | 32,04 | 485M | 33.379 |
27/10/2020 | -2,15% | -0,72 | 32,78 | 33,79 | 32,54 | 34,10 | 508M | 30.655 |
26/10/2020 | -0,09% | -0,03 | 33,50 | 33,34 | 32,86 | 33,83 | 480M | 27.364 |
23/10/2020 | -0,36% | -0,12 | 33,53 | 33,67 | 33,33 | 34,29 | 645M | 39.815 |
22/10/2020 | 4,34% | 1,40 | 33,65 | 32,11 | 32,05 | 33,68 | 996M | 52.383 |
21/10/2020 | 0,75% | 0,24 | 32,25 | 31,94 | 31,80 | 32,47 | 522M | 40.232 |
20/10/2020 | 4,61% | 1,41 | 32,01 | 30,92 | 30,92 | 32,04 | 685M | 39.120 |
19/10/2020 | 1,09% | 0,33 | 30,60 | 30,42 | 30,31 | 31,17 | 480M | 30.861 |
16/10/2020 | -2,54% | -0,79 | 30,27 | 30,91 | 30,25 | 31,02 | 384M | 32.943 |
15/10/2020 | 0,68% | 0,21 | 31,06 | 30,45 | 30,22 | 31,44 | 395M | 33.314 |
14/10/2020 | -0,64% | -0,20 | 30,85 | 31,11 | 30,85 | 31,53 | 322M | 20.869 |
13/10/2020 | 0,03% | 0,01 | 31,05 | 31,08 | 30,68 | 31,43 | 335M | 28.219 |
09/10/2020 | -0,67% | -0,21 | 31,04 | 31,11 | 30,63 | 31,67 | 432M | 36.609 |
08/10/2020 | 4,83% | 1,44 | 31,25 | 29,91 | 29,65 | 31,49 | 561M | 44.236 |
07/10/2020 | -0,73% | -0,22 | 29,81 | 30,20 | 29,73 | 30,44 | 372M | 29.126 |
06/10/2020 | -0,66% | -0,20 | 30,03 | 30,51 | 29,88 | 30,80 | 326M | 25.468 |
05/10/2020 | 1,75% | 0,52 | 30,23 | 29,90 | 29,34 | 30,38 | 376M | 31.625 |
02/10/2020 | -0,27% | -0,08 | 29,71 | 29,41 | 29,31 | 30,74 | 510M | 35.820 |
01/10/2020 | 0,57% | 0,17 | 29,79 | 29,82 | 29,16 | 29,90 | 355M | 28.677 |
30/09/2020 | -0,47% | -0,14 | 29,62 | 29,99 | 29,47 | 30,11 | 422M | 34.952 |
29/09/2020 | -2,46% | -0,75 | 29,76 | 30,46 | 29,75 | 30,68 | 553M | 39.191 |
28/09/2020 | 0,69% | 0,21 | 30,51 | 30,70 | 30,12 | 31,77 | 948M | 68.142 |
25/09/2020 | -0,39% | -0,12 | 30,30 | 30,24 | 29,97 | 30,48 | 282M | 22.906 |
24/09/2020 | 0,80% | 0,24 | 30,42 | 30,18 | 29,91 | 30,90 | 487M | 34.257 |
23/09/2020 | -2,08% | -0,64 | 30,18 | 30,85 | 30,07 | 30,94 | 389M | 32.562 |
22/09/2020 | -0,19% | -0,06 | 30,82 | 30,85 | 30,68 | 31,68 | 333M | 26.951 |
21/09/2020 | -1,47% | -0,46 | 30,88 | 30,71 | 30,41 | 31,13 | 413M | 28.296 |
18/09/2020 | -2,52% | -0,81 | 31,34 | 31,95 | 31,15 | 32,02 | 503M | 31.887 |
17/09/2020 | 0,19% | 0,06 | 32,15 | 31,81 | 31,70 | 32,29 | 327M | 23.659 |
16/09/2020 | 0,31% | 0,10 | 32,09 | 32,09 | 32,01 | 32,62 | 446M | 26.084 |
15/09/2020 | -1,14% | -0,37 | 31,99 | 32,60 | 31,87 | 32,60 | 372M | 25.548 |
14/09/2020 | 1,12% | 0,36 | 32,36 | 32,22 | 31,70 | 32,59 | 355M | 23.339 |
11/09/2020 | -1,63% | -0,53 | 32,00 | 32,58 | 31,72 | 32,69 | 471M | 36.617 |
10/09/2020 | -2,08% | -0,69 | 32,53 | 33,14 | 32,44 | 33,49 | 439M | 32.836 |
09/09/2020 | -0,12% | -0,04 | 33,22 | 33,58 | 32,96 | 33,72 | 419M | 29.818 |
08/09/2020 | -2,03% | -0,69 | 33,26 | 33,54 | 33,07 | 33,69 | 449M | 34.966 |
04/09/2020 | 0,53% | 0,18 | 33,95 | 34,10 | 33,33 | 34,37 | 708M | 38.511 |
03/09/2020 | 1,56% | 0,52 | 33,77 | 33,19 | 33,11 | 34,79 | 1.018M | 55.951 |
02/09/2020 | 0,12% | 0,04 | 33,25 | 33,25 | 32,74 | 33,37 | 325M | 24.042 |
01/09/2020 | 1,72% | 0,56 | 33,21 | 33,15 | 32,92 | 33,59 | 411M | 34.169 |
31/08/2020 | -2,22% | -0,74 | 32,65 | 33,39 | 32,65 | 33,39 | 459M | 30.093 |
28/08/2020 | 1,95% | 0,64 | 33,39 | 33,02 | 32,98 | 33,51 | 379M | 31.625 |
27/08/2020 | 0,92% | 0,30 | 32,75 | 32,51 | 32,36 | 33,44 | 525M | 34.042 |
26/08/2020 | -2,41% | -0,80 | 32,45 | 33,14 | 32,06 | 33,44 | 541M | 58.540 |
25/08/2020 | -0,60% | -0,20 | 33,25 | 33,78 | 33,05 | 33,95 | 394M | 26.982 |
24/08/2020 | 1,52% | 0,50 | 33,45 | 32,89 | 32,80 | 34,00 | 650M | 38.167 |
21/08/2020 | 0,92% | 0,30 | 32,95 | 32,50 | 32,33 | 33,08 | 382M | 27.122 |
20/08/2020 | 0,09% | 0,03 | 32,65 | 32,10 | 31,90 | 32,73 | 739M | 38.370 |
19/08/2020 | -0,46% | -0,15 | 32,62 | 32,85 | 32,52 | 32,97 | 340M | 24.684 |
18/08/2020 | - | - | 32,77 | 32,90 | 32,40 | 32,97 | 475M | 39.860 |
Date,Open,High,Low,Close,Volume
05-Mar-21,30.15,31.04,30.05,30.60,706531499
04-Mar-21,29.21,30.47,29.10,30.04,718240929
03-Mar-21,28.80,29.68,28.01,28.99,774188666
02-Mar-21,27.45,29.39,27.02,28.93,1032014380
01-Mar-21,28.65,28.79,27.72,27.86,785783958
26-Feb-21,29.61,29.84,27.91,28.05,1333810106
25-Feb-21,30.44,31.08,29.32,29.50,825691068
24-Feb-21,30.75,30.88,29.77,30.31,626051766
23-Feb-21,29.60,30.78,29.52,30.43,1444028522
22-Feb-21,29.50,29.86,28.56,28.83,2964447352
19-Feb-21,33.12,33.41,32.53,32.63,899281642
18-Feb-21,33.36,33.63,33.03,33.26,571513589
17-Feb-21,33.69,33.83,33.33,33.36,455439160
12-Feb-21,33.76,34.14,33.20,33.75,597421262
11-Feb-21,34.00,34.36,33.76,33.94,338481534
10-Feb-21,34.28,34.48,33.75,33.81,483412486
09-Feb-21,33.77,34.50,33.65,34.28,521984216
08-Feb-21,33.94,34.25,33.60,33.87,395439038
05-Feb-21,34.28,34.48,33.80,33.96,433584965
04-Feb-21,34.60,34.72,34.02,34.19,345691139
03-Feb-21,34.30,34.74,34.18,34.33,360754173
02-Feb-21,34.76,35.10,33.84,34.06,679304607
01-Feb-21,34.32,34.50,33.83,34.29,573166001
29-Jan-21,34.10,34.67,33.65,33.86,595528415
28-Jan-21,33.57,34.95,33.48,34.54,721866018
27-Jan-21,32.73,34.03,32.52,33.59,835656739
26-Jan-21,33.96,34.24,32.61,32.79,894812865
22-Jan-21,33.62,33.82,33.24,33.69,683945010
21-Jan-21,34.55,34.81,33.73,34.18,795307288
20-Jan-21,35.49,35.58,34.51,34.53,788279804
19-Jan-21,36.30,36.33,35.04,35.32,690891172
18-Jan-21,36.66,37.03,35.81,35.93,866327946
15-Jan-21,37.20,37.45,36.30,36.30,1071539803
14-Jan-21,37.76,38.15,36.84,37.46,1483409471
13-Jan-21,39.50,39.70,37.24,37.55,1329344936
12-Jan-21,39.66,39.79,38.89,39.50,610958014
11-Jan-21,39.55,39.90,38.80,39.14,662820094
08-Jan-21,39.85,40.56,39.29,39.79,646128744
07-Jan-21,38.12,39.70,37.92,39.56,855987803
06-Jan-21,37.53,38.73,37.38,37.99,784445888
05-Jan-21,37.45,37.45,36.70,37.20,591209781
04-Jan-21,39.23,39.29,37.50,37.59,527241192
30-Dec-20,39.28,39.35,38.66,38.80,334537451
29-Dec-20,39.50,39.60,38.95,39.12,286123433
28-Dec-20,39.32,39.55,39.20,39.35,298159967
23-Dec-20,38.57,39.18,38.27,38.92,356323204
22-Dec-20,38.14,38.86,38.00,38.29,413034259
21-Dec-20,38.11,38.48,37.67,37.79,713493311
18-Dec-20,39.29,39.63,38.90,39.10,489035925
17-Dec-20,39.37,39.77,38.91,39.39,452557258
16-Dec-20,39.22,39.79,38.24,39.35,1033719189
15-Dec-20,38.80,39.50,38.71,38.99,597167286
14-Dec-20,38.59,39.33,38.40,38.50,964255840
11-Dec-20,37.40,38.73,37.17,38.49,956753752
10-Dec-20,36.25,38.00,36.23,37.83,980816089
09-Dec-20,36.62,36.90,35.94,35.96,466488732
08-Dec-20,36.52,37.58,36.06,36.46,701085965
07-Dec-20,35.81,37.27,35.61,36.50,881032680
04-Dec-20,35.60,35.98,35.22,35.98,503909496
03-Dec-20,34.99,35.88,34.88,35.24,765430065
02-Dec-20,34.79,35.33,34.55,34.94,428405815
01-Dec-20,34.53,35.37,34.34,34.79,676639496
30-Nov-20,34.50,34.58,33.75,33.86,660647257
27-Nov-20,34.89,35.31,34.50,34.61,335824745
26-Nov-20,35.07,35.19,34.41,34.78,318205115
25-Nov-20,35.40,35.63,34.65,35.34,480471699
24-Nov-20,34.74,36.06,34.74,35.44,802744237
23-Nov-20,34.56,35.07,34.31,34.52,607289382
20-Nov-20,34.59,34.80,33.90,34.25,424898875
19-Nov-20,34.20,35.10,33.99,34.62,729578038
18-Nov-20,34.07,34.65,33.78,34.28,686099238
17-Nov-20,33.62,34.41,33.40,34.20,635567150
16-Nov-20,33.56,34.25,33.45,33.90,787941648
13-Nov-20,32.99,33.17,32.40,33.05,569627905
12-Nov-20,33.99,34.13,32.38,32.73,826288284
11-Nov-20,34.33,34.77,33.36,34.16,926348175
10-Nov-20,32.77,34.82,32.73,34.37,1433567073
09-Nov-20,32.13,32.96,32.00,32.70,1101649695
06-Nov-20,30.50,30.66,30.18,30.49,390939056
05-Nov-20,30.65,31.13,30.44,30.69,574645366
04-Nov-20,30.41,30.85,30.07,30.32,417362150
03-Nov-20,30.42,30.76,29.90,30.10,516990510
30-Oct-20,30.69,30.87,29.61,29.80,660907775
29-Oct-20,31.12,31.30,30.04,30.96,597943685
28-Oct-20,31.95,32.04,31.10,31.14,485032114
27-Oct-20,33.79,34.10,32.54,32.78,507597771
26-Oct-20,33.34,33.83,32.86,33.50,480106489
23-Oct-20,33.67,34.29,33.33,33.53,644740333
22-Oct-20,32.11,33.68,32.05,33.65,996067530
21-Oct-20,31.94,32.47,31.80,32.25,522151912
20-Oct-20,30.92,32.04,30.92,32.01,685160358
19-Oct-20,30.42,31.17,30.31,30.60,480206655
16-Oct-20,30.91,31.02,30.25,30.27,384018626
15-Oct-20,30.45,31.44,30.22,31.06,394546620
14-Oct-20,31.11,31.53,30.85,30.85,322451895
13-Oct-20,31.08,31.43,30.68,31.05,335208390
09-Oct-20,31.11,31.67,30.63,31.04,431592858
08-Oct-20,29.91,31.49,29.65,31.25,560639339
07-Oct-20,30.20,30.44,29.73,29.81,372119226
06-Oct-20,30.51,30.80,29.88,30.03,326194406
05-Oct-20,29.90,30.38,29.34,30.23,375783358
02-Oct-20,29.41,30.74,29.31,29.71,510384035
01-Oct-20,29.82,29.90,29.16,29.79,354637264
30-Sep-20,29.99,30.11,29.47,29.62,421897504
29-Sep-20,30.46,30.68,29.75,29.76,553394453
28-Sep-20,30.70,31.77,30.12,30.51,947611976
25-Sep-20,30.24,30.48,29.97,30.30,282176839
24-Sep-20,30.18,30.90,29.91,30.42,486747402
23-Sep-20,30.85,30.94,30.07,30.18,388915442
22-Sep-20,30.85,31.68,30.68,30.82,332758873
21-Sep-20,30.71,31.13,30.41,30.88,413417535
18-Sep-20,31.95,32.02,31.15,31.34,503443301
17-Sep-20,31.81,32.29,31.70,32.15,327210764
16-Sep-20,32.09,32.62,32.01,32.09,446171696
15-Sep-20,32.60,32.60,31.87,31.99,371510094
14-Sep-20,32.22,32.59,31.70,32.36,354523192
11-Sep-20,32.58,32.69,31.72,32.00,470966605
10-Sep-20,33.14,33.49,32.44,32.53,439483249
09-Sep-20,33.58,33.72,32.96,33.22,418669690
08-Sep-20,33.54,33.69,33.07,33.26,448660211
04-Sep-20,34.10,34.37,33.33,33.95,707792669
03-Sep-20,33.19,34.79,33.11,33.77,1017948786
02-Sep-20,33.25,33.37,32.74,33.25,325250332
01-Sep-20,33.15,33.59,32.92,33.21,411107322
31-Aug-20,33.39,33.39,32.65,32.65,459245921
28-Aug-20,33.02,33.51,32.98,33.39,379338758
27-Aug-20,32.51,33.44,32.36,32.75,525412840
26-Aug-20,33.14,33.44,32.06,32.45,541310940
25-Aug-20,33.78,33.95,33.05,33.25,394440547
24-Aug-20,32.89,34.00,32.80,33.45,649910739
21-Aug-20,32.50,33.08,32.33,32.95,382043653
20-Aug-20,32.10,32.73,31.90,32.65,739006592
19-Aug-20,32.85,32.97,32.52,32.62,339934325
18-Aug-20,32.90,32.97,32.40,32.77,474513156
*exoneração de responsabilidade e termos de uso