Cotação atual, histórico e gráfico do papel: BBAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 0,07% | 0,02 | 28,35 | 28,40 | 28,12 | 28,55 | 257M | 21.576 |
01/04/2025 | 0,50% | 0,14 | 28,33 | 28,17 | 28,01 | 28,58 | 403M | 29.436 |
31/03/2025 | -1,57% | -0,45 | 28,19 | 28,50 | 27,95 | 28,51 | 497M | 27.995 |
28/03/2025 | -0,17% | -0,05 | 28,64 | 28,69 | 28,53 | 28,98 | 357M | 21.290 |
27/03/2025 | -0,42% | -0,12 | 28,69 | 28,82 | 28,48 | 28,85 | 413M | 29.577 |
26/03/2025 | 1,19% | 0,34 | 28,81 | 28,50 | 28,37 | 28,87 | 343M | 32.480 |
25/03/2025 | 0,39% | 0,11 | 28,47 | 28,36 | 28,35 | 28,75 | 437M | 33.332 |
|
24/03/2025 | -0,04% | -0,01 | 28,36 | 28,44 | 28,09 | 28,44 | 381M | 28.341 |
21/03/2025 | 0,42% | 0,12 | 28,37 | 28,35 | 28,07 | 28,48 | 1.896M | 31.000 |
20/03/2025 | -0,49% | -0,14 | 28,25 | 28,36 | 28,11 | 28,48 | 396M | 43.182 |
19/03/2025 | -0,39% | -0,11 | 28,39 | 28,51 | 28,39 | 28,74 | 540M | 43.114 |
18/03/2025 | 0,14% | 0,04 | 28,50 | 28,46 | 28,36 | 28,65 | 479M | 40.040 |
17/03/2025 | 2,08% | 0,58 | 28,46 | 27,87 | 27,84 | 28,56 | 562M | 27.570 |
14/03/2025 | 1,42% | 0,39 | 27,88 | 27,53 | 27,53 | 28,09 | 638M | 31.640 |
13/03/2025 | 1,63% | 0,44 | 27,49 | 27,05 | 26,74 | 27,62 | 501M | 29.345 |
12/03/2025 | -2,42% | -0,67 | 27,05 | 27,10 | 26,95 | 27,20 | 408M | 28.146 |
11/03/2025 | -0,89% | -0,25 | 27,72 | 28,00 | 27,51 | 28,07 | 557M | 39.678 |
10/03/2025 | -0,32% | -0,09 | 27,97 | 27,96 | 27,64 | 28,00 | 402M | 31.191 |
07/03/2025 | 1,19% | 0,33 | 28,06 | 27,63 | 27,50 | 28,25 | 471M | 38.233 |
06/03/2025 | -0,14% | -0,04 | 27,73 | 27,92 | 27,48 | 27,95 | 493M | 46.468 |
05/03/2025 | 1,68% | 0,46 | 27,77 | 27,31 | 27,25 | 27,94 | 501M | 38.429 |
28/02/2025 | -2,32% | -0,65 | 27,31 | 27,95 | 27,20 | 28,02 | 776M | 53.726 |
27/02/2025 | -0,39% | -0,11 | 27,96 | 28,03 | 27,87 | 28,27 | 870M | 44.468 |
26/02/2025 | -0,57% | -0,16 | 28,07 | 28,48 | 27,93 | 28,50 | 631M | 42.604 |
25/02/2025 | 1,51% | 0,42 | 28,23 | 27,82 | 27,82 | 28,33 | 476M | 37.147 |
24/02/2025 | -0,61% | -0,17 | 27,81 | 28,00 | 27,63 | 28,22 | 781M | 39.112 |
21/02/2025 | -0,07% | -0,02 | 27,98 | 28,00 | 27,64 | 28,05 | 562M | 36.857 |
20/02/2025 | -2,98% | -0,86 | 28,00 | 28,10 | 27,79 | 28,31 | 2.495M | 78.404 |
19/02/2025 | -2,00% | -0,59 | 28,86 | 29,28 | 28,66 | 29,29 | 659M | 45.122 |
18/02/2025 | 0,99% | 0,29 | 29,45 | 29,02 | 29,00 | 29,63 | 804M | 44.311 |
17/02/2025 | 1,43% | 0,41 | 29,16 | 28,74 | 28,71 | 29,50 | 618M | 56.580 |
14/02/2025 | 4,74% | 1,30 | 28,75 | 27,56 | 27,56 | 28,98 | 1.002M | 74.536 |
13/02/2025 | -0,54% | -0,15 | 27,45 | 27,59 | 27,28 | 27,59 | 520M | 26.475 |
12/02/2025 | -1,64% | -0,46 | 27,60 | 27,65 | 27,50 | 27,98 | 499M | 39.535 |
11/02/2025 | 0,86% | 0,24 | 28,06 | 27,86 | 27,86 | 28,22 | 518M | 36.269 |
10/02/2025 | 0,14% | 0,04 | 27,82 | 27,88 | 27,80 | 28,10 | 305M | 30.138 |
07/02/2025 | -1,31% | -0,37 | 27,78 | 28,15 | 27,67 | 28,28 | 427M | 30.938 |
06/02/2025 | 1,15% | 0,32 | 28,15 | 27,83 | 27,58 | 28,19 | 390M | 33.076 |
05/02/2025 | 0,22% | 0,06 | 27,83 | 27,82 | 27,59 | 28,12 | 381M | 29.177 |
04/02/2025 | 0,58% | 0,16 | 27,77 | 27,58 | 27,47 | 28,08 | 450M | 39.451 |
03/02/2025 | -0,25% | -0,07 | 27,61 | 27,60 | 27,36 | 27,72 | 367M | 38.035 |
31/01/2025 | 0,14% | 0,04 | 27,68 | 27,74 | 27,66 | 28,00 | 546M | 45.090 |
30/01/2025 | 0,73% | 0,20 | 27,64 | 27,37 | 27,28 | 27,94 | 618M | 43.933 |
29/01/2025 | -0,33% | -0,09 | 27,44 | 27,60 | 27,35 | 27,75 | 319M | 31.458 |
28/01/2025 | -0,65% | -0,18 | 27,53 | 27,69 | 27,32 | 27,70 | 358M | 31.785 |
27/01/2025 | 4,09% | 1,09 | 27,71 | 26,57 | 26,55 | 27,71 | 595M | 37.550 |
24/01/2025 | -0,37% | -0,10 | 26,62 | 26,71 | 26,51 | 26,85 | 242M | 25.349 |
23/01/2025 | 2,26% | 0,59 | 26,72 | 26,24 | 26,24 | 27,07 | 806M | 57.276 |
22/01/2025 | 1,83% | 0,47 | 26,13 | 25,58 | 25,57 | 26,28 | 501M | 55.383 |
21/01/2025 | 0,90% | 0,23 | 25,66 | 25,45 | 25,45 | 25,75 | 274M | 24.494 |
20/01/2025 | 0,32% | 0,08 | 25,43 | 25,35 | 25,26 | 25,60 | 267M | 21.395 |
17/01/2025 | -0,12% | -0,03 | 25,35 | 25,44 | 25,19 | 25,49 | 336M | 19.778 |
16/01/2025 | 0,44% | 0,11 | 25,38 | 25,28 | 25,11 | 25,46 | 345M | 39.466 |
15/01/2025 | 2,52% | 0,62 | 25,27 | 24,91 | 24,75 | 25,37 | 492M | 38.170 |
14/01/2025 | 1,82% | 0,44 | 24,65 | 24,25 | 24,17 | 24,67 | 442M | 25.067 |
13/01/2025 | 0,00% | 0,00 | 24,21 | 24,21 | 24,16 | 24,43 | 241M | 24.659 |
10/01/2025 | -0,25% | -0,06 | 24,21 | 24,25 | 24,13 | 24,44 | 417M | 29.136 |
09/01/2025 | 0,46% | 0,11 | 24,27 | 24,16 | 23,99 | 24,27 | 200M | 21.040 |
08/01/2025 | -0,37% | -0,09 | 24,16 | 24,23 | 23,95 | 24,27 | 396M | 31.571 |
07/01/2025 | 1,21% | 0,29 | 24,25 | 24,14 | 24,02 | 24,38 | 381M | 30.698 |
06/01/2025 | 0,93% | 0,22 | 23,96 | 23,98 | 23,81 | 24,05 | 290M | 27.085 |
03/01/2025 | -0,75% | -0,18 | 23,74 | 23,92 | 23,68 | 24,06 | 327M | 36.969 |
02/01/2025 | -1,03% | -0,25 | 23,92 | 24,17 | 23,84 | 24,28 | 347M | 40.818 |
30/12/2024 | 0,25% | 0,06 | 24,17 | 24,10 | 24,09 | 24,33 | 655M | 23.736 |
27/12/2024 | -0,37% | -0,09 | 24,11 | 24,34 | 24,11 | 24,37 | 253M | 24.130 |
26/12/2024 | 1,17% | 0,28 | 24,20 | 23,95 | 23,93 | 24,40 | 368M | 26.178 |
23/12/2024 | -0,66% | -0,16 | 23,92 | 24,07 | 23,88 | 24,13 | 305M | 31.457 |
20/12/2024 | 0,80% | 0,19 | 24,08 | 23,92 | 23,87 | 24,14 | 1.180M | 28.301 |
19/12/2024 | 0,63% | 0,15 | 23,89 | 23,81 | 23,75 | 24,05 | 390M | 34.160 |
18/12/2024 | -2,78% | -0,68 | 23,74 | 24,40 | 23,73 | 24,40 | 706M | 62.374 |
17/12/2024 | 1,08% | 0,26 | 24,42 | 24,25 | 24,01 | 24,49 | 674M | 69.398 |
16/12/2024 | -1,43% | -0,35 | 24,16 | 24,52 | 24,13 | 24,60 | 390M | 37.994 |
13/12/2024 | -1,37% | -0,34 | 24,51 | 24,85 | 24,50 | 24,99 | 424M | 40.289 |
12/12/2024 | -2,01% | -0,51 | 24,85 | 25,05 | 24,59 | 25,09 | 492M | 40.944 |
11/12/2024 | 2,13% | 0,53 | 25,36 | 24,90 | 24,67 | 25,65 | 734M | 43.429 |
10/12/2024 | 0,65% | 0,16 | 24,83 | 24,78 | 24,52 | 24,92 | 378M | 34.429 |
09/12/2024 | -0,24% | -0,06 | 24,67 | 24,84 | 24,42 | 24,89 | 438M | 37.978 |
06/12/2024 | -2,94% | -0,75 | 24,73 | 25,25 | 24,50 | 25,35 | 832M | 58.631 |
05/12/2024 | 1,23% | 0,31 | 25,48 | 25,39 | 25,27 | 25,60 | 464M | 26.707 |
04/12/2024 | 1,21% | 0,30 | 25,17 | 24,89 | 24,80 | 25,33 | 488M | 35.729 |
03/12/2024 | 1,22% | 0,30 | 24,87 | 24,71 | 24,65 | 24,90 | 550M | 38.549 |
02/12/2024 | -0,81% | -0,20 | 24,57 | 24,80 | 24,46 | 24,92 | 529M | 45.179 |
29/11/2024 | 1,18% | 0,29 | 24,77 | 24,52 | 24,32 | 24,84 | 555M | 44.041 |
28/11/2024 | -2,93% | -0,74 | 24,48 | 25,19 | 24,41 | 25,21 | 667M | 55.138 |
27/11/2024 | -1,75% | -0,45 | 25,22 | 25,71 | 25,11 | 25,78 | 529M | 35.872 |
26/11/2024 | -0,31% | -0,08 | 25,67 | 25,36 | 25,21 | 25,78 | 563M | 42.827 |
25/11/2024 | 0,59% | 0,15 | 25,75 | 25,79 | 25,60 | 25,84 | 941M | 40.459 |
22/11/2024 | 1,35% | 0,34 | 25,60 | 25,46 | 25,22 | 25,60 | 348M | 32.753 |
21/11/2024 | -2,28% | -0,59 | 25,26 | 25,80 | 25,23 | 25,85 | 804M | 62.019 |
19/11/2024 | 0,54% | 0,14 | 25,85 | 25,77 | 25,64 | 25,95 | 757M | 40.325 |
18/11/2024 | 1,34% | 0,34 | 25,71 | 25,38 | 25,34 | 25,81 | 600M | 52.196 |
14/11/2024 | -2,24% | -0,58 | 25,37 | 25,78 | 24,79 | 25,79 | 2.039M | 1.477 |
13/11/2024 | 0,00% | 0,00 | 25,95 | 25,99 | 25,88 | 26,07 | 706M | 42.186 |
12/11/2024 | -0,23% | -0,06 | 25,95 | 26,01 | 25,80 | 26,09 | 399M | 39.950 |
11/11/2024 | 0,08% | 0,02 | 26,01 | 26,10 | 25,95 | 26,10 | 274M | 27.935 |
08/11/2024 | -0,76% | -0,20 | 25,99 | 26,10 | 25,90 | 26,13 | 413M | 43.743 |
07/11/2024 | -0,42% | -0,11 | 26,19 | 26,30 | 26,13 | 26,64 | 307M | 30.693 |
06/11/2024 | 0,19% | 0,05 | 26,30 | 26,10 | 25,94 | 26,37 | 326M | 23.743 |
05/11/2024 | 0,04% | 0,01 | 26,25 | 26,27 | 26,06 | 26,29 | 368M | 26.852 |
04/11/2024 | 0,57% | 0,15 | 26,24 | 26,27 | 26,15 | 26,42 | 320M | 26.772 |
01/11/2024 | -0,91% | -0,24 | 26,09 | 26,35 | 26,01 | 26,40 | 398M | 37.772 |
31/10/2024 | -0,15% | -0,04 | 26,33 | 26,33 | 26,23 | 26,46 | 294M | 19.435 |
30/10/2024 | 0,76% | 0,20 | 26,37 | 26,18 | 26,09 | 26,39 | 378M | 27.792 |
29/10/2024 | -0,57% | -0,15 | 26,17 | 26,37 | 26,15 | 26,45 | 353M | 19.328 |
28/10/2024 | -0,19% | -0,05 | 26,32 | 26,50 | 26,19 | 26,55 | 479M | 23.688 |
25/10/2024 | 0,04% | 0,01 | 26,37 | 26,36 | 26,25 | 26,50 | 206M | 21.855 |
24/10/2024 | 0,11% | 0,03 | 26,36 | 26,41 | 26,25 | 26,46 | 230M | 18.930 |
23/10/2024 | 0,11% | 0,03 | 26,33 | 26,30 | 26,16 | 26,44 | 318M | 32.734 |
22/10/2024 | -1,20% | -0,32 | 26,30 | 26,55 | 26,27 | 26,60 | 722M | 42.283 |
21/10/2024 | -0,26% | -0,07 | 26,62 | 26,69 | 26,54 | 26,96 | 672M | 32.467 |
18/10/2024 | -0,11% | -0,03 | 26,69 | 26,77 | 26,63 | 26,97 | 426M | 32.096 |
17/10/2024 | -0,15% | -0,04 | 26,72 | 26,68 | 26,50 | 26,83 | 332M | 25.651 |
16/10/2024 | 1,10% | 0,29 | 26,76 | 26,50 | 26,36 | 26,95 | 696M | 38.406 |
15/10/2024 | -0,19% | -0,05 | 26,47 | 26,67 | 26,42 | 26,74 | 382M | 30.800 |
14/10/2024 | 0,72% | 0,19 | 26,52 | 26,41 | 26,28 | 26,58 | 316M | 25.214 |
11/10/2024 | 0,50% | 0,13 | 26,33 | 26,28 | 26,17 | 26,46 | 320M | 25.954 |
10/10/2024 | -0,87% | -0,23 | 26,20 | 26,64 | 26,19 | 26,64 | 539M | 40.672 |
09/10/2024 | -2,04% | -0,55 | 26,43 | 26,80 | 26,35 | 26,91 | 519M | 46.510 |
08/10/2024 | -0,04% | -0,01 | 26,98 | 26,90 | 26,78 | 26,99 | 315M | 28.915 |
07/10/2024 | 0,48% | 0,13 | 26,99 | 27,05 | 26,83 | 27,12 | 258M | 23.575 |
04/10/2024 | -0,15% | -0,04 | 26,86 | 27,00 | 26,77 | 27,04 | 320M | 23.238 |
03/10/2024 | -0,92% | -0,25 | 26,90 | 27,11 | 26,75 | 27,12 | 513M | 46.568 |
02/10/2024 | 0,26% | 0,07 | 27,15 | 27,30 | 27,15 | 27,52 | 345M | 36.483 |
01/10/2024 | -0,37% | -0,10 | 27,08 | 27,10 | 26,88 | 27,25 | 521M | 38.138 |
30/09/2024 | -0,26% | -0,07 | 27,18 | 27,31 | 27,18 | 27,48 | 404M | 21.402 |
27/09/2024 | -0,84% | -0,23 | 27,25 | 27,48 | 27,20 | 27,62 | 406M | 33.896 |
26/09/2024 | 0,66% | 0,18 | 27,48 | 27,45 | 27,28 | 27,66 | 360M | 31.820 |
25/09/2024 | -0,29% | -0,08 | 27,30 | 27,50 | 27,21 | 27,56 | 379M | 22.916 |
24/09/2024 | -0,07% | -0,02 | 27,38 | 27,70 | 27,37 | 27,92 | 420M | 29.007 |
23/09/2024 | -0,36% | -0,10 | 27,40 | 27,50 | 27,27 | 27,55 | 339M | 28.709 |
20/09/2024 | -1,47% | -0,41 | 27,50 | 27,90 | 27,46 | 27,95 | 675M | 42.631 |
19/09/2024 | -1,20% | -0,34 | 27,91 | 28,36 | 27,91 | 28,44 | 420M | 24.247 |
18/09/2024 | -0,49% | -0,14 | 28,25 | 28,27 | 28,14 | 28,54 | 244M | 21.796 |
17/09/2024 | - | - | 28,39 | 28,57 | 28,25 | 28,61 | 226M | 21.942 |
Date,Open,High,Low,Close,Volume
02-Apr-25,28.40,28.55,28.12,28.35,256985019
01-Apr-25,28.17,28.58,28.01,28.33,402999715
31-Mar-25,28.50,28.51,27.95,28.19,497113701
28-Mar-25,28.69,28.98,28.53,28.64,356794854
27-Mar-25,28.82,28.85,28.48,28.69,412782658
26-Mar-25,28.50,28.87,28.37,28.81,342786652
25-Mar-25,28.36,28.75,28.35,28.47,436723221
24-Mar-25,28.44,28.44,28.09,28.36,381306305
21-Mar-25,28.35,28.48,28.07,28.37,1895540007
20-Mar-25,28.36,28.48,28.11,28.25,395918640
19-Mar-25,28.51,28.74,28.39,28.39,540186769
18-Mar-25,28.46,28.65,28.36,28.50,479109415
17-Mar-25,27.87,28.56,27.84,28.46,562315932
14-Mar-25,27.53,28.09,27.53,27.88,637795432
13-Mar-25,27.05,27.62,26.74,27.49,501089210
12-Mar-25,27.10,27.20,26.95,27.05,407903172
11-Mar-25,28.00,28.07,27.51,27.72,556524563
10-Mar-25,27.96,28.00,27.64,27.97,402431548
07-Mar-25,27.63,28.25,27.50,28.06,471155401
06-Mar-25,27.92,27.95,27.48,27.73,493353836
05-Mar-25,27.31,27.94,27.25,27.77,500849278
28-Feb-25,27.95,28.02,27.20,27.31,775662926
27-Feb-25,28.03,28.27,27.87,27.96,870142615
26-Feb-25,28.48,28.50,27.93,28.07,631306613
25-Feb-25,27.82,28.33,27.82,28.23,476335219
24-Feb-25,28.00,28.22,27.63,27.81,781160809
21-Feb-25,28.00,28.05,27.64,27.98,562130014
20-Feb-25,28.10,28.31,27.79,28.00,2495354485
19-Feb-25,29.28,29.29,28.66,28.86,658882534
18-Feb-25,29.02,29.63,29.00,29.45,804265034
17-Feb-25,28.74,29.50,28.71,29.16,617706268
14-Feb-25,27.56,28.98,27.56,28.75,1001718915
13-Feb-25,27.59,27.59,27.28,27.45,520232422
12-Feb-25,27.65,27.98,27.50,27.60,498780103
11-Feb-25,27.86,28.22,27.86,28.06,517877838
10-Feb-25,27.88,28.10,27.80,27.82,305129129
07-Feb-25,28.15,28.28,27.67,27.78,426583042
06-Feb-25,27.83,28.19,27.58,28.15,390339702
05-Feb-25,27.82,28.12,27.59,27.83,380873430
04-Feb-25,27.58,28.08,27.47,27.77,449750857
03-Feb-25,27.60,27.72,27.36,27.61,366935153
31-Jan-25,27.74,28.00,27.66,27.68,546469805
30-Jan-25,27.37,27.94,27.28,27.64,618049354
29-Jan-25,27.60,27.75,27.35,27.44,318509466
28-Jan-25,27.69,27.70,27.32,27.53,357887926
27-Jan-25,26.57,27.71,26.55,27.71,594862538
24-Jan-25,26.71,26.85,26.51,26.62,242040375
23-Jan-25,26.24,27.07,26.24,26.72,805773917
22-Jan-25,25.58,26.28,25.57,26.13,500634263
21-Jan-25,25.45,25.75,25.45,25.66,273625158
20-Jan-25,25.35,25.60,25.26,25.43,267198501
17-Jan-25,25.44,25.49,25.19,25.35,336060652
16-Jan-25,25.28,25.46,25.11,25.38,344538024
15-Jan-25,24.91,25.37,24.75,25.27,492146052
14-Jan-25,24.25,24.67,24.17,24.65,441829144
13-Jan-25,24.21,24.43,24.16,24.21,241334335
10-Jan-25,24.25,24.44,24.13,24.21,416886561
09-Jan-25,24.16,24.27,23.99,24.27,200138870
08-Jan-25,24.23,24.27,23.95,24.16,396059352
07-Jan-25,24.14,24.38,24.02,24.25,381183377
06-Jan-25,23.98,24.05,23.81,23.96,290023868
03-Jan-25,23.92,24.06,23.68,23.74,327438642
02-Jan-25,24.17,24.28,23.84,23.92,346988222
30-Dec-24,24.10,24.33,24.09,24.17,655461213
27-Dec-24,24.34,24.37,24.11,24.11,253260202
26-Dec-24,23.95,24.40,23.93,24.20,368483839
23-Dec-24,24.07,24.13,23.88,23.92,304615561
20-Dec-24,23.92,24.14,23.87,24.08,1180358259
19-Dec-24,23.81,24.05,23.75,23.89,389728182
18-Dec-24,24.40,24.40,23.73,23.74,705669785
17-Dec-24,24.25,24.49,24.01,24.42,674045229
16-Dec-24,24.52,24.60,24.13,24.16,390446240
13-Dec-24,24.85,24.99,24.50,24.51,423922088
12-Dec-24,25.05,25.09,24.59,24.85,491640773
11-Dec-24,24.90,25.65,24.67,25.36,733584308
10-Dec-24,24.78,24.92,24.52,24.83,378172126
09-Dec-24,24.84,24.89,24.42,24.67,437671370
06-Dec-24,25.25,25.35,24.50,24.73,832273060
05-Dec-24,25.39,25.60,25.27,25.48,464190907
04-Dec-24,24.89,25.33,24.80,25.17,487773874
03-Dec-24,24.71,24.90,24.65,24.87,550431722
02-Dec-24,24.80,24.92,24.46,24.57,529034126
29-Nov-24,24.52,24.84,24.32,24.77,554621120
28-Nov-24,25.19,25.21,24.41,24.48,666945096
27-Nov-24,25.71,25.78,25.11,25.22,529258998
26-Nov-24,25.36,25.78,25.21,25.67,562716341
25-Nov-24,25.79,25.84,25.60,25.75,940898155
22-Nov-24,25.46,25.60,25.22,25.60,348135398
21-Nov-24,25.80,25.85,25.23,25.26,804143378
19-Nov-24,25.77,25.95,25.64,25.85,757105868
18-Nov-24,25.38,25.81,25.34,25.71,599552434
14-Nov-24,25.78,25.79,24.79,25.37,2038783871
13-Nov-24,25.99,26.07,25.88,25.95,706108340
12-Nov-24,26.01,26.09,25.80,25.95,398717874
11-Nov-24,26.10,26.10,25.95,26.01,273602120
08-Nov-24,26.10,26.13,25.90,25.99,412503766
07-Nov-24,26.30,26.64,26.13,26.19,306996388
06-Nov-24,26.10,26.37,25.94,26.30,326422523
05-Nov-24,26.27,26.29,26.06,26.25,368001606
04-Nov-24,26.27,26.42,26.15,26.24,319633348
01-Nov-24,26.35,26.40,26.01,26.09,397677986
31-Oct-24,26.33,26.46,26.23,26.33,293845942
30-Oct-24,26.18,26.39,26.09,26.37,378448999
29-Oct-24,26.37,26.45,26.15,26.17,352848828
28-Oct-24,26.50,26.55,26.19,26.32,478749837
25-Oct-24,26.36,26.50,26.25,26.37,205631343
24-Oct-24,26.41,26.46,26.25,26.36,230245373
23-Oct-24,26.30,26.44,26.16,26.33,318486847
22-Oct-24,26.55,26.60,26.27,26.30,721864836
21-Oct-24,26.69,26.96,26.54,26.62,671958297
18-Oct-24,26.77,26.97,26.63,26.69,425560646
17-Oct-24,26.68,26.83,26.50,26.72,331634435
16-Oct-24,26.50,26.95,26.36,26.76,695999307
15-Oct-24,26.67,26.74,26.42,26.47,381957684
14-Oct-24,26.41,26.58,26.28,26.52,316310461
11-Oct-24,26.28,26.46,26.17,26.33,320415758
10-Oct-24,26.64,26.64,26.19,26.20,538744765
09-Oct-24,26.80,26.91,26.35,26.43,518653598
08-Oct-24,26.90,26.99,26.78,26.98,315491791
07-Oct-24,27.05,27.12,26.83,26.99,258278151
04-Oct-24,27.00,27.04,26.77,26.86,320028988
03-Oct-24,27.11,27.12,26.75,26.90,513357081
02-Oct-24,27.30,27.52,27.15,27.15,345456002
01-Oct-24,27.10,27.25,26.88,27.08,521428097
30-Sep-24,27.31,27.48,27.18,27.18,403616628
27-Sep-24,27.48,27.62,27.20,27.25,406234888
26-Sep-24,27.45,27.66,27.28,27.48,360472638
25-Sep-24,27.50,27.56,27.21,27.30,378792577
24-Sep-24,27.70,27.92,27.37,27.38,420276327
23-Sep-24,27.50,27.55,27.27,27.40,338647226
20-Sep-24,27.90,27.95,27.46,27.50,674870467
19-Sep-24,28.36,28.44,27.91,27.91,419878128
18-Sep-24,28.27,28.54,28.14,28.25,243763436
17-Sep-24,28.57,28.61,28.25,28.39,226425083
*exoneração de responsabilidade e termos de uso