ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,54%0,1425,8525,7725,6425,95757M40.325
18/11/20241,34%0,3425,7125,3825,3425,81600M52.196
14/11/2024-2,24%-0,5825,3725,7824,7925,792.039M1.477
13/11/20240,00%0,0025,9525,9925,8826,07706M42.186
12/11/2024-0,23%-0,0625,9526,0125,8026,09399M39.950
11/11/20240,08%0,0226,0126,1025,9526,10274M27.935
08/11/2024-0,76%-0,2025,9926,1025,9026,13413M43.743
07/11/2024-0,42%-0,1126,1926,3026,1326,64307M30.693
06/11/20240,19%0,0526,3026,1025,9426,37326M23.743
05/11/20240,04%0,0126,2526,2726,0626,29368M26.852
04/11/20240,57%0,1526,2426,2726,1526,42320M26.772
01/11/2024-0,91%-0,2426,0926,3526,0126,40398M37.772
31/10/2024-0,15%-0,0426,3326,3326,2326,46294M19.435
30/10/20240,76%0,2026,3726,1826,0926,39378M27.792
29/10/2024-0,57%-0,1526,1726,3726,1526,45353M19.328
28/10/2024-0,19%-0,0526,3226,5026,1926,55479M23.688
25/10/20240,04%0,0126,3726,3626,2526,50206M21.855
24/10/20240,11%0,0326,3626,4126,2526,46230M18.930
23/10/20240,11%0,0326,3326,3026,1626,44318M32.734
22/10/2024-1,20%-0,3226,3026,5526,2726,60722M42.283
21/10/2024-0,26%-0,0726,6226,6926,5426,96672M32.467
18/10/2024-0,11%-0,0326,6926,7726,6326,97426M32.096
17/10/2024-0,15%-0,0426,7226,6826,5026,83332M25.651
16/10/20241,10%0,2926,7626,5026,3626,95696M38.406
15/10/2024-0,19%-0,0526,4726,6726,4226,74382M30.800
14/10/20240,72%0,1926,5226,4126,2826,58316M25.214
11/10/20240,50%0,1326,3326,2826,1726,46320M25.954
10/10/2024-0,87%-0,2326,2026,6426,1926,64539M40.672
09/10/2024-2,04%-0,5526,4326,8026,3526,91519M46.510
08/10/2024-0,04%-0,0126,9826,9026,7826,99315M28.915
07/10/20240,48%0,1326,9927,0526,8327,12258M23.575
04/10/2024-0,15%-0,0426,8627,0026,7727,04320M23.238
03/10/2024-0,92%-0,2526,9027,1126,7527,12513M46.568
02/10/20240,26%0,0727,1527,3027,1527,52345M36.483
01/10/2024-0,37%-0,1027,0827,1026,8827,25521M38.138
30/09/2024-0,26%-0,0727,1827,3127,1827,48404M21.402
27/09/2024-0,84%-0,2327,2527,4827,2027,62406M33.896
26/09/20240,66%0,1827,4827,4527,2827,66360M31.820
25/09/2024-0,29%-0,0827,3027,5027,2127,56379M22.916
24/09/2024-0,07%-0,0227,3827,7027,3727,92420M29.007
23/09/2024-0,36%-0,1027,4027,5027,2727,55339M28.709
20/09/2024-1,47%-0,4127,5027,9027,4627,95675M42.631
19/09/2024-1,20%-0,3427,9128,3627,9128,44420M24.247
18/09/2024-0,49%-0,1428,2528,2728,1428,54244M21.796
17/09/2024-0,63%-0,1828,3928,5728,2528,61226M21.942
16/09/20240,53%0,1528,5728,5028,3928,70256M21.357
13/09/20240,67%0,1928,4228,3028,2528,63263M26.490
12/09/2024-1,67%-0,4828,2328,4028,0228,45280M25.707
11/09/20240,03%0,0128,7128,9028,6728,98288M28.004
10/09/2024-1,48%-0,4328,7029,0828,5329,14509M31.567
09/09/20241,25%0,3629,1328,8628,7129,13418M20.698
06/09/2024-1,64%-0,4828,7729,2428,7629,29279M22.027
05/09/20240,90%0,2629,2529,0628,9029,27246M20.960
04/09/20241,08%0,3128,9928,7528,7229,19450M32.573
03/09/20240,91%0,2628,6828,4428,3828,77413M33.626
02/09/20241,07%0,3028,4228,3828,1528,54338M29.686
30/08/2024-0,64%-0,1828,1228,2027,9828,27895M33.803
29/08/20240,43%0,1228,3028,1028,0228,56388M30.089
28/08/20240,61%0,1728,1828,0027,8928,20264M24.474
27/08/2024-1,13%-0,3228,0128,3828,0128,38233M21.553
26/08/20240,39%0,1128,3328,2228,1028,45265M18.791
23/08/20240,75%0,2128,2228,1528,1428,49341M22.160
22/08/2024-3,84%-1,1228,0128,6127,8728,61450M34.116
21/08/2024-0,44%-0,1329,1329,3129,0729,34640M31.735
20/08/20240,45%0,1329,2629,1729,0529,30472M38.549
19/08/20242,68%0,7629,1328,4028,3129,17579M44.803
16/08/20240,78%0,2228,3728,3028,2528,58531M35.260
15/08/20240,79%0,2228,1527,9927,9328,44328M33.031
14/08/20241,67%0,4627,9327,4727,4028,15541M55.058
13/08/20241,29%0,3527,4727,2027,1327,53355M37.516
12/08/20242,15%0,5727,1226,6226,5527,12420M50.323
09/08/20241,37%0,3626,5526,3026,2526,63345M34.906
08/08/2024-0,42%-0,1126,1926,1625,3926,37881M78.635
07/08/2024-1,31%-0,3526,3026,8526,1926,95500M49.264
06/08/20241,72%0,4526,6526,4026,3426,81395M34.699
05/08/20240,15%0,0426,2026,0025,6026,33530M36.414
02/08/2024-0,80%-0,2126,1626,5026,0626,59535M30.205
01/08/2024-0,68%-0,1826,3726,6526,2226,72603M41.635
31/07/2024-1,48%-0,4026,5527,0026,5127,05476M43.905
30/07/2024-0,77%-0,2126,9527,1626,8627,19275M25.306
29/07/20240,15%0,0427,1627,2126,9427,21496M22.818
26/07/20240,86%0,2327,1226,8926,7227,16285M21.663
25/07/20240,07%0,0226,8926,8426,7227,05320M21.413
24/07/2024-0,41%-0,1126,8727,0526,8127,08262M30.261
23/07/2024-0,59%-0,1626,9827,1526,9327,22297M27.854
22/07/20240,11%0,0327,1427,1727,0227,31315M23.270
19/07/2024-0,29%-0,0827,1127,1926,9927,43384M27.588
18/07/2024-0,44%-0,1227,1927,3427,1427,63295M23.871
17/07/20241,00%0,2727,3127,1526,9727,39262M28.517
16/07/20240,33%0,0927,0426,9926,9127,14301M25.085
15/07/20240,45%0,1226,9526,8526,6926,99310M23.045
12/07/20241,32%0,3526,8326,5726,4026,83407M27.815
11/07/2024-0,49%-0,1326,4826,6326,3226,84501M33.758
10/07/20241,56%0,4126,6126,3226,2426,62534M48.053
09/07/2024-0,34%-0,0926,2026,2825,9926,28471M48.948
08/07/2024-1,65%-0,4426,2926,6926,1926,69520M49.131
05/07/2024-0,45%-0,1226,7326,8526,5326,87319M36.117
04/07/20240,52%0,1426,8526,9026,6126,97282M18.739
03/07/20240,98%0,2626,7126,5526,4826,88385M31.050
02/07/20240,34%0,0926,4526,4226,3826,56426M25.564
01/07/2024-1,31%-0,3526,3626,7426,3226,80542M53.319
28/06/20240,04%0,0126,7126,7026,4626,74414M31.085
27/06/2024-0,04%-0,0126,7026,7926,4126,82459M33.422
26/06/2024-0,67%-0,1826,7126,9026,4726,90402M25.344
25/06/20240,30%0,0826,8926,8126,6526,95288M22.340
24/06/20240,75%0,2026,8126,6126,5027,04356M27.346
21/06/20240,83%0,2226,6126,4026,2826,62915M32.914
20/06/20240,46%0,1226,3926,3826,2726,63435M33.579
19/06/20240,73%0,1926,2726,0926,0326,34317M25.195
18/06/2024-1,40%-0,3726,0826,3826,0626,45591M73.984
17/06/20240,00%0,0026,4526,4526,2226,48273M30.456
14/06/2024-1,01%-0,2726,4526,5526,3126,66295M26.597
13/06/20240,68%0,1826,7226,6226,5126,80362M27.804
12/06/2024-3,53%-0,9726,5427,3026,4627,30510M51.422
11/06/20241,10%0,3027,5127,3627,2527,60303M28.455
10/06/20240,11%0,0327,2127,2527,1027,35346M38.103
07/06/2024-1,70%-0,4727,1827,5027,0827,68373M42.609
06/06/20241,32%0,3627,6527,3027,2027,72382M53.067
05/06/20240,22%0,0627,2927,2527,1527,40382M43.564
04/06/20240,29%0,0827,2327,1526,9827,25496M57.796
03/06/20240,11%0,0327,1527,1827,0727,39753M81.457
31/05/2024-0,73%-0,2027,1227,3827,1227,50520M41.379
29/05/20240,00%0,0027,3227,4727,1227,47698M76.913
28/05/2024-0,33%-0,0927,3227,5527,2927,62971M29.563
27/05/20241,22%0,3327,4127,1427,0827,47853M26.372
24/05/20240,52%0,1427,0827,0126,8027,14376M39.838
23/05/2024-2,04%-0,5626,9427,5026,7827,56695M45.613
22/05/2024-1,43%-0,4027,5027,8227,4127,92438M32.116
21/05/2024-0,07%-0,0227,9027,9527,8828,13280M24.420
20/05/20240,83%0,2327,9227,6527,6228,05461M42.147
17/05/20240,04%0,0127,6927,7027,5427,82473M28.050
16/05/20240,11%0,0327,6827,8527,6527,96273M24.263
15/05/2024-1,29%-0,3627,6527,7527,3827,79560M39.257
14/05/2024--28,0127,8727,8328,07369M32.251


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar