Cotação atual, histórico e gráfico do papel: BBDC2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | -52,00% | -0,26 | 0,24 | 0,55 | 0,22 | 0,58 | 2M | 4.025 |
| 06/08/2026 | -44,44% | -0,40 | 0,50 | 0,55 | 0,46 | 0,75 | 2M | 6.087 |
| 29/01/2016 | 309,09% | 0,68 | 0,90 | 0,23 | 0,21 | 0,90 | 3M | 1.087 |
| 28/01/2016 | -31,25% | -0,10 | 0,22 | 0,32 | 0,15 | 0,32 | 727K | 592 |
| 27/01/2016 | 88,24% | 0,15 | 0,32 | 0,14 | 0,12 | 0,40 | 1M | 1.823 |
| 26/01/2016 | -45,16% | -0,14 | 0,17 | 0,14 | 0,13 | 0,29 | 684K | 990 |
| 22/01/2016 | 106,67% | 0,16 | 0,31 | 0,17 | 0,12 | 0,31 | 813K | 1.440 |
| 21/01/2016 | -53,12% | -0,17 | 0,15 | 0,32 | 0,14 | 0,39 | 1M | 935 |
| 20/01/2016 | -11,11% | -0,04 | 0,32 | 0,35 | 0,20 | 0,36 | 1M | 744 |
| 19/01/2016 | -14,29% | -0,06 | 0,36 | 0,45 | 0,33 | 0,52 | 728K | 266 |
| 18/01/2016 | 0,00% | 0,00 | 0,42 | 0,40 | 0,34 | 0,49 | 691K | 207 |
| 15/01/2016 | -40,85% | -0,29 | 0,42 | 0,69 | 0,29 | 0,69 | 1M | 466 |
| 14/01/2016 | 42,00% | 0,21 | 0,71 | 0,40 | 0,31 | 0,71 | 1M | 687 |
| 13/01/2016 | -24,24% | -0,16 | 0,50 | 0,74 | 0,40 | 0,84 | 2M | 448 |
| 12/01/2016 | -22,35% | -0,19 | 0,66 | 0,96 | 0,62 | 0,96 | 2M | 478 |
| 11/01/2016 | -34,62% | -0,45 | 0,85 | 1,35 | 0,81 | 1,43 | 3M | 580 |
| 08/01/2016 | -22,16% | -0,37 | 1,30 | 1,70 | 1,05 | 1,76 | 2M | 446 |
| 07/01/2016 | -12,11% | -0,23 | 1,67 | 1,88 | 1,66 | 1,88 | 3M | 1.560 |
| 06/01/2016 | -8,21% | -0,17 | 1,90 | 1,91 | 1,71 | 2,09 | 3M | 608 |
| 05/01/2016 | 10,70% | 0,20 | 2,07 | 1,87 | 1,81 | 2,16 | 2M | 2.238 |
| 04/01/2016 | -75,39% | -5,73 | 1,87 | 2,29 | 1,68 | 2,29 | 1M | 445 |
| 21/01/2011 | -3,18% | -0,25 | 7,60 | 7,83 | 7,55 | 8,15 | 6M | 193 |
| 20/01/2011 | -6,99% | -0,59 | 7,85 | 8,44 | 7,54 | 8,44 | 6M | 180 |
| 19/01/2011 | -4,63% | -0,41 | 8,44 | 8,85 | 8,34 | 9,10 | 7M | 124 |
| 18/01/2011 | -0,67% | -0,06 | 8,85 | 8,95 | 8,65 | 9,04 | 6M | 117 |
| 17/01/2011 | -3,68% | -0,34 | 8,91 | 9,00 | 8,75 | 9,20 | 7M | 148 |
| 14/01/2011 | 3,93% | 0,35 | 9,25 | 8,92 | 8,92 | 9,40 | 8M | 168 |
| 13/01/2011 | -4,81% | -0,45 | 8,90 | 9,35 | 8,90 | 9,50 | 7M | 253 |
| 12/01/2011 | 5,89% | 0,52 | 9,35 | 9,08 | 8,95 | 9,35 | 6M | 102 |
| 11/01/2011 | 5,37% | 0,45 | 8,83 | 8,89 | 8,70 | 9,07 | 7M | 173 |
| 10/01/2011 | -2,10% | -0,18 | 8,38 | 8,66 | 7,99 | 8,66 | 6M | 106 |
| 07/01/2011 | -6,35% | -0,58 | 8,56 | 9,02 | 8,40 | 9,18 | 6M | 98 |
| 06/01/2011 | -8,60% | -0,86 | 9,14 | 10,00 | 9,07 | 10,00 | 6M | 102 |
| 05/01/2011 | 7,53% | 0,70 | 10,00 | 9,15 | 9,12 | 10,00 | 7M | 207 |
| 04/01/2011 | 1,97% | 0,18 | 9,30 | 9,14 | 9,02 | 9,65 | 7M | 254 |
| 03/01/2011 | 6,17% | 0,53 | 9,12 | 9,10 | 9,07 | 9,62 | 7M | 260 |
| 30/12/2010 | 0,70% | 0,06 | 8,59 | 8,55 | 8,51 | 8,80 | 455K | 123 |
| 29/12/2010 | 91,69% | 4,08 | 8,53 | 8,00 | 8,00 | 9,00 | 9M | 316 |
| 15/02/2008 | -4,30% | -0,20 | 4,45 | 4,72 | 3,80 | 5,00 | 2M | 247 |
| 14/02/2008 | -18,56% | -1,06 | 4,65 | 6,00 | 4,65 | 6,35 | 2M | 288 |
| 13/02/2008 | 18,22% | 0,88 | 5,71 | 5,02 | 5,00 | 6,15 | 4M | 526 |
| 12/02/2008 | 61,00% | 1,83 | 4,83 | 3,50 | 3,50 | 5,89 | 1M | 334 |
| 11/02/2008 | 46,34% | 0,95 | 3,00 | 2,27 | 2,10 | 3,13 | 2M | 228 |
| 08/02/2008 | -14,58% | -0,35 | 2,05 | 2,50 | 1,96 | 2,60 | 1M | 117 |
| 07/02/2008 | -0,83% | -0,02 | 2,40 | 2,40 | 2,00 | 2,45 | 568K | 164 |
| 06/02/2008 | -41,40% | -1,71 | 2,42 | 2,98 | 2,42 | 3,00 | 306K | 98 |
| 01/02/2008 | 3,51% | 0,14 | 4,13 | 4,40 | 2,99 | 4,40 | 625K | 150 |
| 31/01/2008 | -20,20% | -1,01 | 3,99 | 4,10 | 3,99 | 4,50 | 1M | 110 |
| 30/01/2008 | -9,91% | -0,55 | 5,00 | 5,00 | 4,50 | 5,20 | 719K | 84 |
| 29/01/2008 | -14,48% | -0,94 | 5,55 | 6,61 | 5,32 | 6,61 | 2M | 110 |
| 28/01/2008 | 4,68% | 0,29 | 6,49 | 6,18 | 5,55 | 6,49 | 3M | 141 |
| 24/01/2008 | 105,98% | 3,19 | 6,20 | 4,00 | 4,00 | 6,50 | 811K | 102 |
| 23/01/2008 | -25,68% | -1,04 | 3,01 | 4,00 | 3,00 | 4,00 | 478K | 56 |
| 22/01/2008 | -81,59% | -17,95 | 4,05 | 4,01 | 3,90 | 5,04 | 669K | 72 |
| 10/11/2006 | 2,80% | 0,60 | 22,00 | 21,40 | 20,20 | 22,00 | 10M | 168 |
| 09/11/2006 | -10,27% | -2,45 | 21,40 | 23,50 | 21,40 | 24,00 | 4M | 104 |
| 08/11/2006 | 2,36% | 0,55 | 23,85 | 22,56 | 22,40 | 23,85 | 2M | 72 |
| 07/11/2006 | 0,00% | 0,00 | 23,30 | 23,30 | 22,60 | 24,00 | 3M | 75 |
| 06/11/2006 | 6,78% | 1,48 | 23,30 | 22,51 | 22,39 | 23,80 | 899K | 59 |
| 03/11/2006 | -0,82% | -0,18 | 21,82 | 22,00 | 21,50 | 22,50 | 785K | 33 |
| 01/11/2006 | 3,38% | 0,72 | 22,00 | 21,50 | 21,50 | 22,40 | 6M | 67 |
| 31/10/2006 | 1,33% | 0,28 | 21,28 | 21,65 | 20,20 | 21,65 | 10M | 58 |
| 30/10/2006 | -12,50% | -3,00 | 21,00 | 21,89 | 20,10 | 22,60 | 4M | 59 |
| 27/10/2006 | 5,36% | 1,22 | 24,00 | 22,70 | 22,00 | 24,00 | 8M | 63 |
| 26/10/2006 | -3,88% | -0,92 | 22,78 | 23,50 | 22,70 | 23,56 | 10M | 65 |
| 25/10/2006 | -2,27% | -0,55 | 23,70 | 24,25 | 23,50 | 24,45 | 8M | 152 |
| 24/10/2006 | 2,97% | 0,70 | 24,25 | 23,50 | 23,50 | 24,80 | 9M | 184 |
| 23/10/2006 | 7,98% | 1,74 | 23,55 | 22,00 | 21,30 | 23,79 | 11M | 161 |
| 20/10/2006 | -5,17% | -1,19 | 21,81 | 22,80 | 21,81 | 22,80 | 2M | 53 |
| 19/10/2006 | 2,22% | 0,50 | 23,00 | 22,50 | 22,35 | 24,19 | 2M | 114 |
| 19/01/2005 | 5,09% | 1,09 | 22,50 | 21,45 | 21,45 | 23,04 | 2M | 101 |
| 18/01/2005 | 9,79% | 1,91 | 21,41 | 19,00 | 18,90 | 22,00 | 5M | 122 |
| 17/01/2005 | -0,41% | -0,08 | 19,50 | 19,00 | 19,00 | 19,80 | 5M | 100 |
| 14/01/2005 | -2,10% | -0,42 | 19,58 | 19,50 | 19,40 | 19,70 | 6M | 134 |
| 13/01/2005 | 4,77% | 0,91 | 20,00 | 20,08 | 19,42 | 20,10 | 6M | 75 |
| 12/01/2005 | -6,83% | -1,40 | 19,09 | 20,50 | 19,00 | 20,99 | 2M | 69 |
| 11/01/2005 | -2,43% | -0,51 | 20,49 | 22,00 | 20,49 | 22,00 | 5M | 72 |
| 10/01/2005 | -0,24% | -0,05 | 21,00 | 21,00 | 20,50 | 21,50 | 3M | 72 |
| 07/01/2005 | 5,25% | 1,05 | 21,05 | 21,00 | 20,20 | 21,34 | 6M | 66 |
| 06/01/2005 | -11,03% | -2,48 | 20,00 | 22,00 | 20,00 | 22,40 | 1M | 54 |
| 05/01/2005 | -4,75% | -1,12 | 22,48 | 23,70 | 22,30 | 23,70 | 642K | 48 |
| 04/01/2005 | -7,45% | -1,90 | 23,60 | 26,00 | 23,60 | 26,70 | 3M | 59 |
| 03/01/2005 | 6,03% | 1,45 | 25,50 | 25,41 | 25,41 | 26,00 | 4M | 65 |
| 30/12/2004 | -2,43% | -0,60 | 24,05 | 25,50 | 24,05 | 25,50 | 780K | 15 |
| 29/12/2004 | -6,98% | -1,85 | 24,65 | 26,50 | 24,65 | 26,80 | 2M | 39 |
| 28/12/2004 | 0,76% | 0,20 | 26,50 | 25,00 | 25,00 | 27,00 | 3M | 92 |
| 27/12/2004 | 1.068,89% | 24,05 | 26,30 | 26,99 | 26,30 | 27,00 | 749K | 22 |
| 12/02/2003 | 5,63% | 0,12 | 2,25 | 2,10 | 2,10 | 2,30 | 800K | 115 |
| 11/02/2003 | -0,93% | -0,02 | 2,13 | 2,15 | 2,10 | 2,30 | 2M | 94 |
| 10/02/2003 | -6,52% | -0,15 | 2,15 | 2,25 | 2,10 | 2,25 | 3M | 120 |
| 07/02/2003 | -3,77% | -0,09 | 2,30 | 2,40 | 2,21 | 2,42 | 2M | 90 |
| 06/02/2003 | -2,45% | -0,06 | 2,39 | 2,35 | 2,30 | 2,40 | 2M | 49 |
| 05/02/2003 | -5,41% | -0,14 | 2,45 | 2,41 | 2,41 | 2,55 | 2M | 92 |
| 04/02/2003 | 0,39% | 0,01 | 2,59 | 2,58 | 2,35 | 2,59 | 1M | 84 |
| 03/02/2003 | 7,95% | 0,19 | 2,58 | 2,40 | 2,40 | 2,60 | 1M | 91 |
| 31/01/2003 | 1,70% | 0,04 | 2,39 | 2,35 | 2,35 | 2,58 | 869K | 30 |
| 30/01/2003 | -2,08% | -0,05 | 2,35 | 2,50 | 2,32 | 2,60 | 2M | 146 |
| 29/01/2003 | 4,80% | 0,11 | 2,40 | 2,18 | 2,18 | 2,42 | 1M | 97 |
| 28/01/2003 | -4,18% | -0,10 | 2,29 | 2,45 | 2,25 | 2,45 | 2M | 77 |
| 27/01/2003 | -4,40% | -0,11 | 2,39 | 2,33 | 2,33 | 2,50 | 312K | 60 |
| 24/01/2003 | -4,21% | -0,11 | 2,50 | 2,47 | 2,41 | 2,52 | 349K | 71 |
| 23/01/2003 | -2,61% | -0,07 | 2,61 | 2,71 | 2,40 | 2,71 | 560K | 81 |
| 22/01/2003 | -14,65% | -0,46 | 2,68 | 2,92 | 2,68 | 3,01 | 578K | 91 |
| 21/01/2003 | -1,57% | -0,05 | 3,14 | 3,19 | 2,95 | 3,20 | 349K | 54 |
| 20/01/2003 | -36,20% | -1,81 | 3,19 | 3,31 | 3,00 | 3,31 | 456K | 46 |
| 05/02/2001 | 4,17% | 0,20 | 5,00 | 5,00 | 4,70 | 5,20 | 1M | 52 |
| 02/02/2001 | -8,22% | -0,43 | 4,80 | 5,25 | 4,70 | 5,31 | 2M | 83 |
| 01/02/2001 | -9,04% | -0,52 | 5,23 | 5,61 | 5,20 | 5,61 | 948K | 55 |
| 31/01/2001 | 1,77% | 0,10 | 5,75 | 5,65 | 5,65 | 5,95 | 3M | 53 |
| 30/01/2001 | -0,88% | -0,05 | 5,65 | 5,60 | 5,55 | 5,70 | 3M | 64 |
| 29/01/2001 | 0,00% | 0,00 | 5,70 | 5,80 | 5,65 | 6,00 | 4M | 47 |
| 26/01/2001 | -1,72% | -0,10 | 5,70 | 5,80 | 5,65 | 5,80 | 2M | 35 |
| 24/01/2001 | -3,33% | -0,20 | 5,80 | 6,00 | 5,80 | 6,10 | 614K | 18 |
| 23/01/2001 | -0,83% | -0,05 | 6,00 | 6,10 | 6,00 | 6,10 | 995K | 54 |
| 22/01/2001 | -3,20% | -0,20 | 6,05 | 6,05 | 6,00 | 6,06 | 426K | 26 |
| 19/01/2001 | 1,63% | 0,10 | 6,25 | 6,20 | 6,10 | 6,25 | 2M | 62 |
| 18/01/2001 | 3,19% | 0,19 | 6,15 | 5,96 | 5,90 | 6,25 | 681K | 35 |
| 17/01/2001 | 4,56% | 0,26 | 5,96 | 6,00 | 5,80 | 6,00 | 544K | 42 |
| 16/01/2001 | -0,18% | -0,01 | 5,70 | 5,72 | 5,55 | 5,80 | 529K | 34 |
| 15/01/2001 | 1,42% | 0,08 | 5,71 | 5,66 | 5,60 | 6,00 | 1M | 34 |
| 12/01/2001 | -22,77% | -1,66 | 5,63 | 6,10 | 5,63 | 6,10 | 18K | 9 |
| 02/02/2000 | 10,45% | 0,69 | 7,29 | 7,00 | 6,66 | 7,40 | 2M | 110 |
| 01/02/2000 | -5,85% | -0,41 | 6,60 | 7,50 | 6,10 | 7,50 | 2M | 85 |
| 31/01/2000 | -12,38% | -0,99 | 7,01 | 7,90 | 6,90 | 7,90 | 2M | 77 |
| 28/01/2000 | 15,94% | 1,10 | 8,00 | 7,05 | 6,95 | 8,00 | 5M | 167 |
| 27/01/2000 | 0,00% | 0,00 | 6,90 | 7,26 | 6,90 | 7,35 | 2M | 70 |
| 26/01/2000 | -1,43% | -0,10 | 6,90 | 7,00 | 6,60 | 7,00 | 3M | 56 |
| 24/01/2000 | -3,45% | -0,25 | 7,00 | 7,40 | 7,00 | 7,40 | 3M | 61 |
| 21/01/2000 | -3,97% | -0,30 | 7,25 | 7,50 | 7,00 | 7,60 | 7M | 117 |
| 20/01/2000 | -6,21% | -0,50 | 7,55 | 8,15 | 7,50 | 8,20 | 3M | 73 |
| 19/01/2000 | -6,94% | -0,60 | 8,05 | 8,30 | 8,00 | 8,40 | 3M | 59 |
| 18/01/2000 | 4,22% | 0,35 | 8,65 | 8,00 | 7,90 | 8,78 | 7M | 80 |
| 17/01/2000 | -7,78% | -0,70 | 8,30 | 9,49 | 8,15 | 9,50 | 2M | 62 |
| 14/01/2000 | - | - | 9,00 | 7,40 | 7,40 | 9,00 | 2M | 83 |
Date,Open,High,Low,Close,Volume
07-Aug-26,0.55,0.58,0.22,0.24,1886371
06-Aug-26,0.55,0.75,0.46,0.50,2187864
29-Jan-16,0.23,0.90,0.21,0.90,2780552
28-Jan-16,0.32,0.32,0.15,0.22,727008
27-Jan-16,0.14,0.40,0.12,0.32,1418700
26-Jan-16,0.14,0.29,0.13,0.17,684203
22-Jan-16,0.17,0.31,0.12,0.31,812887
21-Jan-16,0.32,0.39,0.14,0.15,1041635
20-Jan-16,0.35,0.36,0.20,0.32,1090947
19-Jan-16,0.45,0.52,0.33,0.36,727911
18-Jan-16,0.40,0.49,0.34,0.42,690967
15-Jan-16,0.69,0.69,0.29,0.42,1037900
14-Jan-16,0.40,0.71,0.31,0.71,1307036
13-Jan-16,0.74,0.84,0.40,0.50,2045961
12-Jan-16,0.96,0.96,0.62,0.66,2258219
11-Jan-16,1.35,1.43,0.81,0.85,2760059
08-Jan-16,1.70,1.76,1.05,1.30,2435674
07-Jan-16,1.88,1.88,1.66,1.67,2575288
06-Jan-16,1.91,2.09,1.71,1.90,3240667
05-Jan-16,1.87,2.16,1.81,2.07,2292664
04-Jan-16,2.29,2.29,1.68,1.87,1069327
21-Jan-11,7.83,8.15,7.55,7.60,6204319
20-Jan-11,8.44,8.44,7.54,7.85,6301974
19-Jan-11,8.85,9.10,8.34,8.44,6716665
18-Jan-11,8.95,9.04,8.65,8.85,5799624
17-Jan-11,9.00,9.20,8.75,8.91,7092885
14-Jan-11,8.92,9.40,8.92,9.25,7515650
13-Jan-11,9.35,9.50,8.90,8.90,7131538
12-Jan-11,9.08,9.35,8.95,9.35,6114152
11-Jan-11,8.89,9.07,8.70,8.83,6741049
10-Jan-11,8.66,8.66,7.99,8.38,5545099
07-Jan-11,9.02,9.18,8.40,8.56,5553359
06-Jan-11,10.00,10.00,9.07,9.14,6076210
05-Jan-11,9.15,10.00,9.12,10.00,6759758
04-Jan-11,9.14,9.65,9.02,9.30,6572137
03-Jan-11,9.10,9.62,9.07,9.12,7216201
30-Dec-10,8.55,8.80,8.51,8.59,455096
29-Dec-10,8.00,9.00,8.00,8.53,9412266
15-Feb-08,4.72,5.00,3.80,4.45,1883997
14-Feb-08,6.00,6.35,4.65,4.65,2283256
13-Feb-08,5.02,6.15,5.00,5.71,3816631
12-Feb-08,3.50,5.89,3.50,4.83,1209516
11-Feb-08,2.27,3.13,2.10,3.00,2174961
08-Feb-08,2.50,2.60,1.96,2.05,1160651
07-Feb-08,2.40,2.45,2.00,2.40,567743
06-Feb-08,2.98,3.00,2.42,2.42,306391
01-Feb-08,4.40,4.40,2.99,4.13,624891
31-Jan-08,4.10,4.50,3.99,3.99,1358363
30-Jan-08,5.00,5.20,4.50,5.00,718572
29-Jan-08,6.61,6.61,5.32,5.55,1691974
28-Jan-08,6.18,6.49,5.55,6.49,2589520
24-Jan-08,4.00,6.50,4.00,6.20,810646
23-Jan-08,4.00,4.00,3.00,3.01,478153
22-Jan-08,4.01,5.04,3.90,4.05,668511
10-Nov-06,21.40,22.00,20.20,22.00,10237283
09-Nov-06,23.50,24.00,21.40,21.40,4284002
08-Nov-06,22.56,23.85,22.40,23.85,1851836
07-Nov-06,23.30,24.00,22.60,23.30,2804930
06-Nov-06,22.51,23.80,22.39,23.30,898552
03-Nov-06,22.00,22.50,21.50,21.82,784602
01-Nov-06,21.50,22.40,21.50,22.00,6475715
31-Oct-06,21.65,21.65,20.20,21.28,10272763
30-Oct-06,21.89,22.60,20.10,21.00,4419883
27-Oct-06,22.70,24.00,22.00,24.00,8159498
26-Oct-06,23.50,23.56,22.70,22.78,10243582
25-Oct-06,24.25,24.45,23.50,23.70,7545426
24-Oct-06,23.50,24.80,23.50,24.25,8620150
23-Oct-06,22.00,23.79,21.30,23.55,10964037
20-Oct-06,22.80,22.80,21.81,21.81,1697344
19-Oct-06,22.50,24.19,22.35,23.00,1865201
19-Jan-05,21.45,23.04,21.45,22.50,1849718
18-Jan-05,19.00,22.00,18.90,21.41,5058694
17-Jan-05,19.00,19.80,19.00,19.50,4931897
14-Jan-05,19.50,19.70,19.40,19.58,5754822
13-Jan-05,20.08,20.10,19.42,20.00,6204505
12-Jan-05,20.50,20.99,19.00,19.09,1711919
11-Jan-05,22.00,22.00,20.49,20.49,4887138
10-Jan-05,21.00,21.50,20.50,21.00,3417314
07-Jan-05,21.00,21.34,20.20,21.05,6053798
06-Jan-05,22.00,22.40,20.00,20.00,1049116
05-Jan-05,23.70,23.70,22.30,22.48,641991
04-Jan-05,26.00,26.70,23.60,23.60,2789987
03-Jan-05,25.41,26.00,25.41,25.50,4068942
30-Dec-04,25.50,25.50,24.05,24.05,779944
29-Dec-04,26.50,26.80,24.65,24.65,1941574
28-Dec-04,25.00,27.00,25.00,26.50,3110260
27-Dec-04,26.99,27.00,26.30,26.30,748743
12-Feb-03,2.10,2.30,2.10,2.25,800490
11-Feb-03,2.15,2.30,2.10,2.13,1707119
10-Feb-03,2.25,2.25,2.10,2.15,3094875
07-Feb-03,2.40,2.42,2.21,2.30,2379928
06-Feb-03,2.35,2.40,2.30,2.39,1648225
05-Feb-03,2.41,2.55,2.41,2.45,2007979
04-Feb-03,2.58,2.59,2.35,2.59,1018326
03-Feb-03,2.40,2.60,2.40,2.58,1232987
31-Jan-03,2.35,2.58,2.35,2.39,869323
30-Jan-03,2.50,2.60,2.32,2.35,1644152
29-Jan-03,2.18,2.42,2.18,2.40,1035269
28-Jan-03,2.45,2.45,2.25,2.29,1818639
27-Jan-03,2.33,2.50,2.33,2.39,312374
24-Jan-03,2.47,2.52,2.41,2.50,348875
23-Jan-03,2.71,2.71,2.40,2.61,559719
22-Jan-03,2.92,3.01,2.68,2.68,577504
21-Jan-03,3.19,3.20,2.95,3.14,349408
20-Jan-03,3.31,3.31,3.00,3.19,456396
05-Feb-01,5.00,5.20,4.70,5.00,1100955
02-Feb-01,5.25,5.31,4.70,4.80,1772257
01-Feb-01,5.61,5.61,5.20,5.23,948271
31-Jan-01,5.65,5.95,5.65,5.75,2501820
30-Jan-01,5.60,5.70,5.55,5.65,2797774
29-Jan-01,5.80,6.00,5.65,5.70,4194690
26-Jan-01,5.80,5.80,5.65,5.70,1932385
24-Jan-01,6.00,6.10,5.80,5.80,614237
23-Jan-01,6.10,6.10,6.00,6.00,995284
22-Jan-01,6.05,6.06,6.00,6.05,426131
19-Jan-01,6.20,6.25,6.10,6.25,1735645
18-Jan-01,5.96,6.25,5.90,6.15,681151
17-Jan-01,6.00,6.00,5.80,5.96,544184
16-Jan-01,5.72,5.80,5.55,5.70,529124
15-Jan-01,5.66,6.00,5.60,5.71,1152285
12-Jan-01,6.10,6.10,5.63,5.63,18449
02-Feb-00,7.00,7.40,6.66,7.29,2059131
01-Feb-00,7.50,7.50,6.10,6.60,1673882
31-Jan-00,7.90,7.90,6.90,7.01,2092613
28-Jan-00,7.05,8.00,6.95,8.00,4703025
27-Jan-00,7.26,7.35,6.90,6.90,2009838
26-Jan-00,7.00,7.00,6.60,6.90,3040851
24-Jan-00,7.40,7.40,7.00,7.00,2522220
21-Jan-00,7.50,7.60,7.00,7.25,6551396
20-Jan-00,8.15,8.20,7.50,7.55,3319772
19-Jan-00,8.30,8.40,8.00,8.05,2738785
18-Jan-00,8.00,8.78,7.90,8.65,6985613
17-Jan-00,9.49,9.50,8.15,8.30,2426572
14-Jan-00,7.40,9.00,7.40,9.00,1957640
*exoneração de responsabilidade e termos de uso