papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBDC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbdc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20200,83%0,1922,9922,8522,6123,0895M10.290
01/12/20205,31%1,1522,8021,9121,9023,15183M24.289
30/11/2020-1,68%-0,3721,6521,9921,6322,10199M17.990
27/11/2020-0,72%-0,1622,0222,2622,0222,5395M12.098
26/11/2020-1,73%-0,3922,1822,5722,0222,6193M7.581
25/11/2020-1,61%-0,3722,5722,9522,3422,99147M15.915
24/11/20203,66%0,8122,9422,2322,2323,21206M30.466
23/11/20200,23%0,0522,1322,2621,9522,4189M9.051
20/11/2020-0,94%-0,2122,0822,2021,9022,4772M10.610
19/11/20200,00%0,0022,2922,2922,2022,6192M12.741
18/11/2020-2,32%-0,5322,2922,7122,2722,79103M14.797
17/11/20200,57%0,1322,8222,5622,2422,82113M14.131
16/11/20204,37%0,9522,6922,1522,0922,69146M18.112
13/11/20202,74%0,5821,7421,3321,1421,7486M13.404
12/11/2020-3,51%-0,7721,1621,9320,9821,99100M13.221
11/11/20200,18%0,0421,9321,7021,2222,14174M19.749
10/11/20205,60%1,1621,8920,7420,7422,05198M20.661
09/11/20209,11%1,7320,7319,7919,7820,85192M26.525
06/11/20200,11%0,0219,0018,8018,6819,0254M9.997
05/11/20201,93%0,3618,9818,8918,5819,0393M12.404
04/11/2020-0,05%-0,0118,6218,9118,3219,0079M10.489
03/11/20202,53%0,4618,6318,3618,2318,76116M18.467
30/10/2020-3,04%-0,5718,1718,6917,9718,70103M14.869
29/10/2020-0,79%-0,1518,7418,8117,9718,81162M24.616
28/10/2020-6,02%-1,2118,8919,6518,8919,66111M15.433
27/10/2020-2,57%-0,5320,1020,8519,9621,08148M24.430
26/10/20201,13%0,2320,6320,3820,1720,6994M11.326
23/10/2020-0,20%-0,0420,4020,4520,3021,01122M16.310
22/10/20203,39%0,6720,4419,8019,7320,65166M15.803
21/10/20200,92%0,1819,7719,6319,4120,05122M16.171
20/10/20203,71%0,7019,5919,0119,0119,74132M18.246
19/10/20201,23%0,2318,8918,7918,6619,26102M12.689
16/10/2020-2,66%-0,5118,6619,0418,6619,1283M16.111
15/10/2020-0,21%-0,0419,1719,0018,8719,3179M15.194
14/10/20200,21%0,0419,2119,1319,0819,4085M13.951
13/10/20200,05%0,0119,1719,2018,9419,41144M24.875
09/10/2020-0,21%-0,0419,1619,0118,7519,64131M20.888
08/10/20205,67%1,0319,2018,2118,1219,33126M17.466
07/10/2020-1,30%-0,2418,1718,5218,1118,5491M13.599
06/10/2020-0,59%-0,1118,4118,7018,2718,8386M13.898
05/10/20202,21%0,4018,5218,1617,8318,6698M15.672
02/10/20200,39%0,0718,1217,9717,8818,64123M21.611
01/10/20200,17%0,0318,0518,0217,7218,09121M17.575
30/09/20200,73%0,1318,0217,9817,8318,1672M12.458
29/09/2020-1,81%-0,3317,8918,2317,8018,31100M14.037
28/09/2020-0,92%-0,1718,2218,5818,1119,12162M22.263
25/09/2020-0,22%-0,0418,3918,3818,1518,4169M11.578
24/09/20201,60%0,2918,4318,1518,0918,6987M12.273
23/09/2020-2,63%-0,4918,1418,5218,0918,5988M14.465
22/09/20201,03%0,1918,6318,3518,3318,7681M10.939
21/09/2020-1,76%-0,3318,4418,3818,0818,51123M18.412
18/09/2020-1,78%-0,3418,7718,9118,5518,94197M14.397
17/09/20200,37%0,0719,1118,8018,7619,1160M9.433
16/09/20200,63%0,1219,0418,9818,8419,32148M18.285
15/09/2020-1,25%-0,2418,9219,2318,7619,2386M13.005
14/09/20201,54%0,2919,1619,0218,6919,1979M10.419
11/09/2020-2,28%-0,4418,8719,3318,7919,33116M18.401
10/09/2020-3,35%-0,6719,3119,9519,2520,05414M15.159
09/09/20200,25%0,0519,9820,1019,8420,2670M10.717
08/09/2020-1,92%-0,3919,9320,0619,7520,13423M14.766
04/09/2020-0,15%-0,0320,3220,5720,1020,67176M15.777
03/09/20203,83%0,7520,3519,5919,5220,70418M29.349
02/09/2020-0,10%-0,0219,6019,6319,3019,7272M10.346
01/09/20203,10%0,5919,6219,4119,3719,70100M13.477
31/08/2020-4,52%-0,9019,0319,7719,0319,83176M16.001
28/08/20201,89%0,3719,9319,7019,6119,9884M15.831
27/08/20202,09%0,4019,5619,2019,1319,80148M19.311
26/08/2020-2,24%-0,4419,1619,5918,8819,63110M18.279
25/08/2020-0,05%-0,0119,6019,7919,3219,8273M10.727
24/08/20201,55%0,3019,6119,4019,4019,9079M10.798
21/08/20200,47%0,0919,3119,1618,9719,3173M11.640
20/08/2020-0,67%-0,1319,2218,9218,8519,4079M12.353
19/08/2020-0,36%-0,0719,3519,4019,2319,5871M11.434
18/08/20201,41%0,2719,4219,5019,2919,6681M14.034
17/08/2020-2,64%-0,5219,1519,6318,9719,6393M13.890
14/08/20200,82%0,1619,6719,7219,3819,8668M11.082
13/08/2020-2,94%-0,5919,5120,1719,5120,39110M16.969
12/08/2020-0,50%-0,1020,1020,3519,8020,60126M15.384
11/08/2020-1,27%-0,2620,2020,6420,2020,8180M12.350
10/08/20200,84%0,1720,4620,3020,1020,6583M12.185
07/08/2020-0,64%-0,1320,2920,0619,8020,74148M19.893
06/08/20201,39%0,2820,4220,1919,9620,6080M12.976
05/08/20200,60%0,1220,1420,4319,7820,47103M16.802
04/08/2020-3,05%-0,6320,0220,2819,7220,66115M17.217
03/08/2020-0,39%-0,0820,6520,8220,3421,03121M19.319
31/07/2020-3,58%-0,7720,7321,6020,5721,66149M19.574
30/07/2020-2,54%-0,5621,5021,7521,1822,00144M17.304
29/07/20202,99%0,6422,0621,5621,5622,0996M15.071
28/07/2020-0,74%-0,1621,4221,4721,2621,97103M14.107
27/07/20204,15%0,8621,5820,9320,7721,6994M13.204
24/07/2020-0,77%-0,1620,7220,6320,4521,1187M12.089
23/07/2020-1,23%-0,2620,8821,1720,7721,2064M11.060
22/07/2020-1,21%-0,2621,1421,4020,8921,57101M14.445
21/07/20201,66%0,3521,4021,2821,1521,69134M19.701
20/07/20201,25%0,2621,0520,7520,6221,0685M12.440
17/07/20201,91%0,3920,7920,6320,5120,99102M14.467
16/07/2020-1,64%-0,3420,4020,7420,3420,7491M14.870
15/07/20202,07%0,4220,7420,6020,4621,04115M16.199
14/07/20201,40%0,2820,3220,0219,7720,4097M12.847
13/07/2020-2,00%-0,4120,0420,6020,0420,70104M12.706
10/07/20200,74%0,1520,4520,2820,0120,4952M8.281
09/07/2020-1,26%-0,2620,3020,6620,2220,79103M12.780
08/07/20203,42%0,6820,5620,0420,0420,67101M12.641
07/07/2020-4,10%-0,8519,8820,4519,8620,65123M16.825
06/07/20206,69%1,3020,7320,0419,9120,75123M16.853
03/07/20200,00%0,0019,4319,3219,2319,5535M5.998
02/07/20200,78%0,1519,4319,7319,4219,9867M10.013
01/07/20201,69%0,3219,2819,1319,0819,56106M19.986
30/06/2020-3,07%-0,6018,9619,2118,8619,35132M17.256
29/06/20202,52%0,4819,5619,1419,0919,6367M10.888
26/06/2020-2,80%-0,5519,0819,4318,9319,6287M14.103
25/06/20202,13%0,4119,6319,3819,2019,8797M16.550
24/06/2020-2,19%-0,4319,2219,6019,1019,69118M19.133
23/06/20200,05%0,0119,6520,0019,4620,24122M17.229
22/06/2020-1,75%-0,3519,6420,3119,5120,44162M22.471
19/06/2020-2,25%-0,4619,9920,7119,9920,85260M24.114
18/06/2020-0,05%-0,0120,4520,3020,1120,78138M23.344
17/06/20201,34%0,2720,4620,2120,1220,92146M20.913
16/06/20203,27%0,6420,1920,2119,8520,53111M18.072
15/06/2020-1,71%-0,3419,5519,2819,1119,86129M21.454
12/06/2020-2,31%-0,4719,8919,5519,4020,04173M25.848
10/06/2020-4,01%-0,8520,3621,5520,3621,60172M25.031
09/06/2020-1,03%-0,2221,2120,9520,7521,49130M21.053
08/06/20204,79%0,9821,4320,8420,7921,49119M17.568
05/06/20202,30%0,4620,4521,3920,4521,50190M26.157
04/06/20200,40%0,0819,9919,8419,4620,39164M20.184
03/06/20204,51%0,8619,9119,8519,7320,28173M24.573
02/06/20203,70%0,6819,0518,7118,5619,06119M19.541
01/06/20203,20%0,5718,3717,6917,5418,56121M18.832
29/05/20200,74%0,1317,8017,5217,0817,80294M29.885
28/05/2020-0,90%-0,1617,6717,8017,4017,95113M17.634
27/05/20201,60%0,2817,8317,9517,5118,04109M17.551
26/05/2020-4,52%-0,8317,5518,8417,5418,90135M19.639
25/05/2020--18,3817,7017,6718,4198M14.158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito