ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,82%0,2328,4028,1428,0028,7186M12.935
16/05/2019-1,81%-0,5228,1728,3327,9028,6389M13.290
15/05/2019-0,90%-0,2628,6928,6028,2428,88100M15.927
14/05/2019-0,86%-0,2528,9529,4028,9029,4559M8.688
13/05/2019-2,86%-0,8629,2029,4129,0929,6574M12.136
10/05/2019-1,02%-0,3130,0630,2029,7330,5385M12.806
09/05/2019-1,97%-0,6130,3730,6530,1430,7253M8.041
08/05/20192,35%0,7130,9830,4830,4531,4875M13.566
07/05/2019-1,40%-0,4330,2730,4429,6030,4483M14.268
06/05/2019-3,25%-1,0330,7031,4330,6031,5870M10.515
03/05/20191,96%0,6131,7331,2031,0631,73127M11.254
02/05/20190,39%0,1231,1230,7230,5331,27105M12.121
30/04/20190,29%0,0931,0030,8630,6131,10128M12.089
29/04/2019-0,29%-0,0930,9131,3530,6031,3591M11.084
26/04/20190,00%0,0031,0030,9730,8231,1586M11.561
25/04/2019-0,03%-0,0131,0031,1030,1331,10129M13.565
24/04/20190,03%0,0131,0131,0030,2631,0479M10.870
23/04/20191,84%0,5631,0030,5530,4431,3297M10.983
22/04/2019-0,03%-0,0130,4430,2629,9130,5862M8.416
18/04/20191,23%0,3730,4530,2529,8830,6570M8.526
17/04/2019-0,53%-0,1630,0830,3429,4830,52152M15.093
16/04/2019-0,07%-0,0230,2430,1230,1230,6085M11.360
15/04/2019-0,79%-0,2430,2630,6130,0630,6790M12.450
12/04/2019-1,20%-0,3730,5030,4630,1631,11101M14.110
11/04/2019-1,06%-0,3330,8731,2830,3531,2861M9.112
10/04/2019-0,92%-0,2931,2031,6030,9631,6047M7.044
09/04/2019-0,60%-0,1931,4931,5530,9331,55101M14.459
08/04/20190,35%0,1131,6831,6131,2431,8383M11.263
05/04/20190,54%0,1731,5731,5631,1531,8796M10.663
04/04/20191,62%0,5031,4031,3030,9031,63116M15.905
03/04/2019-1,28%-0,4030,9031,6730,5231,70107M15.375
02/04/2019-0,95%-0,3031,3031,7930,9031,9258M10.351
01/04/2019-16,51%-6,2531,6031,8231,3932,2368M12.272
29/03/20192,30%0,8537,8537,3336,9737,8597M12.160
28/03/20194,34%1,5437,0035,3135,0237,50114M16.061
27/03/2019-3,17%-1,1635,4636,0035,2236,29102M15.430
26/03/20190,33%0,1236,6236,9736,4837,0566M10.305
25/03/20190,39%0,1436,5035,8735,8136,80106M13.703
22/03/2019-2,65%-0,9936,3636,8635,8036,86123M18.857
21/03/2019-3,14%-1,2137,3538,5636,9238,72105M13.995
20/03/2019-1,88%-0,7438,5639,3438,5139,55120M14.215
19/03/2019-1,97%-0,7939,3039,9039,3040,0975M8.710
18/03/20190,73%0,2940,0939,8439,6740,0993M7.803
15/03/20190,48%0,1939,8039,5739,5239,90158M10.486
14/03/2019-0,35%-0,1439,6139,8439,2539,89132M10.226
13/03/2019-0,05%-0,0239,7539,4939,2840,18180M15.395
12/03/20191,09%0,4339,7739,6339,0539,77118M9.832
11/03/20194,07%1,5439,3438,0938,0239,4375M11.465
08/03/20190,96%0,3637,8037,4236,9638,0483M10.388
07/03/20190,70%0,2637,4437,1736,9337,80123M12.433
06/03/2019-0,59%-0,2237,1837,6136,9737,9174M9.945
01/03/2019-2,93%-1,1337,4038,8637,4038,9188M11.260
28/02/2019-3,07%-1,2238,5339,7538,5139,79167M12.578
27/02/2019-0,65%-0,2639,7539,9239,3340,1463M9.061
26/02/20190,43%0,1740,0139,5839,4640,2059M7.168
25/02/2019-0,70%-0,2839,8440,1239,5740,2951M7.584
22/02/2019-0,20%-0,0840,1240,4839,6140,4888M8.289
21/02/20191,21%0,4840,2040,0839,3040,27108M10.930
20/02/2019-1,93%-0,7839,7240,6539,7040,96140M20.547
19/02/20191,63%0,6540,5040,2740,0340,81103M11.312
18/02/2019-2,30%-0,9439,8540,4839,7540,8369M9.298
15/02/2019-1,33%-0,5540,7941,1640,5941,61137M14.771
14/02/20193,40%1,3641,3439,9039,1841,34112M11.685
13/02/2019-0,84%-0,3439,9840,3239,7040,83162M20.347
12/02/20192,15%0,8540,3240,0039,8540,94105M12.084
11/02/2019-1,94%-0,7839,4740,0239,0140,26142M15.528
08/02/20192,60%1,0240,2539,1638,8840,25123M13.599
07/02/20191,45%0,5639,2338,9038,5139,58111M16.561
06/02/2019-4,75%-1,9338,6740,1838,6640,2980M10.032
05/02/2019-0,07%-0,0340,6040,7540,3341,2496M12.475
04/02/20192,14%0,8540,6339,3639,1141,00103M14.189
01/02/2019-1,19%-0,4839,7840,3539,1540,48126M18.323
31/01/20193,71%1,4440,2640,1039,7141,18147M16.436
30/01/20190,80%0,3138,8238,8037,5538,98127M16.396
29/01/2019-2,73%-1,0838,5139,7138,5139,80129M14.796
28/01/20192,35%0,9139,5938,3538,0039,59133M17.229
24/01/20191,47%0,5638,6837,8337,8238,6887M8.773
23/01/20191,90%0,7138,1237,4637,2638,1292M11.161
22/01/2019-0,08%-0,0337,4137,3036,8837,7076M10.222
21/01/2019-1,73%-0,6637,4437,7937,0437,9348M6.729
18/01/20191,20%0,4538,1037,7437,5338,19149M11.546
17/01/20190,40%0,1537,6537,4837,0837,8070M10.014
16/01/20190,54%0,2037,5037,2937,0237,5992M14.125
15/01/20190,38%0,1437,3037,0036,5437,3277M10.894
14/01/20190,11%0,0437,1636,7736,7437,4155M8.328
11/01/2019-0,40%-0,1537,1237,2536,4837,2563M8.936
10/01/20190,30%0,1137,2736,7336,6837,6761M8.073
09/01/20192,09%0,7637,1636,5736,2537,2288M12.770
08/01/20191,11%0,4036,4036,0035,2836,4083M11.785
07/01/20190,84%0,3036,0035,6535,6136,3878M10.233
04/01/2019-2,19%-0,8035,7035,7535,4536,64166M17.535
03/01/20192,04%0,7336,5035,6035,0436,50137M15.164
02/01/20195,67%1,9235,7733,9833,5536,11118M16.466
28/12/20181,65%0,5533,8533,5033,3034,19107M10.661
27/12/20182,52%0,8233,3032,4432,2933,3058M9.992
26/12/2018-2,35%-0,7832,4832,1031,7832,5657M9.906
21/12/2018-0,72%-0,2433,2633,4932,8933,52143M9.373
20/12/20181,06%0,3533,5033,4133,0033,5368M9.884
19/12/2018-1,60%-0,5433,1533,9433,1534,16110M11.616
18/12/20181,63%0,5433,6933,4033,1833,8775M7.741
17/12/2018-2,04%-0,6933,1533,6633,0833,8957M8.229


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br