ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,45%0,4531,4031,0231,0131,77133M13.919
10/10/20190,58%0,1830,9530,6430,6131,3057M8.193
09/10/20193,99%1,1830,7729,9629,7731,0371M9.520
08/10/20190,41%0,1229,5929,8029,5930,3686M11.800
07/10/2019-1,54%-0,4629,4730,3329,4730,4879M9.653
04/10/20190,40%0,1229,9329,8129,3130,0662M9.537
03/10/20190,13%0,0429,8129,7129,2729,9681M12.537
02/10/2019-3,91%-1,2129,7730,5529,6930,8287M14.777
01/10/2019-0,86%-0,2730,9831,3830,7431,6459M8.521
30/09/2019-1,82%-0,5831,2531,9931,2532,0679M11.406
27/09/2019-0,09%-0,0331,8331,9131,5632,0962M8.102
26/09/20190,85%0,2731,8631,5831,3732,0369M8.875
25/09/20190,96%0,3031,5931,2030,9131,5964M9.447
24/09/2019-1,11%-0,3531,2931,5731,1731,7854M8.019
23/09/2019-0,82%-0,2631,6431,7231,1431,8866M9.983
20/09/20193,34%1,0331,9031,0931,0531,90211M11.436
19/09/2019-1,34%-0,4230,8731,6530,8731,8973M9.546
18/09/20190,74%0,2331,2931,1031,0131,5272M10.796
17/09/20191,17%0,3631,0630,3930,3931,2793M11.410
16/09/2019-0,90%-0,2830,7030,8930,3730,9577M9.692
13/09/2019-1,15%-0,3630,9831,4130,7931,4165M9.767
12/09/2019-0,82%-0,2631,3431,7331,0231,78107M14.615
11/09/20190,29%0,0931,6031,5531,1631,6787M10.297
10/09/2019-0,66%-0,2131,5131,7031,1831,91101M12.668
09/09/20191,34%0,4231,7231,3031,2932,1899M12.616
06/09/20193,88%1,1731,3030,3930,3931,37102M14.565
05/09/20192,45%0,7230,1329,8829,7330,8687M10.869
04/09/20191,52%0,4429,4129,4729,2629,6264M9.209
03/09/2019-2,19%-0,6528,9729,5028,9529,92150M15.650
02/09/2019-2,24%-0,6829,6230,0129,6230,18106M17.428
30/08/20194,05%1,1830,3029,5029,3030,30264M11.802
29/08/20193,19%0,9029,1228,4328,3329,35111M15.815
28/08/2019-0,56%-0,1628,2227,9627,9228,7171M10.659
27/08/20191,25%0,3528,3828,0527,8128,55165M14.288
26/08/2019-0,43%-0,1228,0328,5027,7628,5075M11.144
23/08/2019-2,60%-0,7528,1528,5527,9428,93147M21.148
22/08/2019-2,07%-0,6128,9029,3928,9029,5774M11.403
21/08/20192,47%0,7129,5129,2228,9429,5167M9.478
20/08/2019-1,03%-0,3028,8029,2528,4129,3059M8.999
19/08/2019-1,66%-0,4929,1029,8028,9029,9078M11.831
16/08/20190,27%0,0829,5929,8529,3929,9668M10.332
15/08/2019-0,51%-0,1529,5130,0029,1330,0378M12.100
14/08/2019-2,66%-0,8129,6630,1529,5530,23122M18.114
13/08/20191,23%0,3730,4730,0030,0031,0076M10.117
12/08/2019-2,34%-0,7230,1030,1629,9630,4662M9.870
09/08/2019-2,07%-0,6530,8231,4930,8231,5064M9.502
08/08/20190,54%0,1731,4731,6531,1431,7591M13.616
07/08/20191,43%0,4431,3030,4530,2131,33104M13.171
06/08/20192,49%0,7530,8630,3930,3030,8689M12.587
05/08/2019-2,08%-0,6430,1130,2229,9230,57119M19.008
02/08/2019-0,29%-0,0930,7530,9230,4431,27130M17.086
01/08/2019-0,87%-0,2730,8431,1830,7832,10155M22.478
31/07/2019-3,39%-1,0931,1132,2231,0132,31141M16.192
30/07/2019-1,74%-0,5732,2032,5031,7132,6390M10.485
29/07/20190,00%0,0032,7732,7632,4833,0783M10.011
26/07/2019-1,62%-0,5432,7733,6032,7733,60105M13.562
25/07/2019-4,91%-1,7233,3134,2533,1034,35109M15.580
24/07/20191,83%0,6335,0334,6134,5035,1794M13.095
23/07/20190,03%0,0134,4034,6034,2334,6777M10.497
22/07/20191,06%0,3634,3934,1334,0134,7063M10.920
19/07/2019-1,25%-0,4334,0334,2933,6534,4359M9.009
18/07/20191,83%0,6234,4633,9333,8034,6450M6.827
17/07/20190,36%0,1233,8433,8833,7634,1250M6.647
16/07/2019-0,88%-0,3033,7233,9333,6034,1851M6.711
15/07/20190,03%0,0134,0234,2533,7634,2948M7.614
12/07/2019-1,99%-0,6934,0134,8634,0134,9373M10.457
11/07/2019-1,14%-0,4034,7034,9034,2534,9696M11.100
10/07/2019-0,68%-0,2435,1035,4935,0335,89145M17.888
08/07/20190,66%0,2335,3435,0534,8535,3481M8.412
05/07/20190,77%0,2735,1134,7734,4335,2353M7.334
04/07/20192,23%0,7634,8434,4834,3534,9968M9.550
03/07/20191,88%0,6334,0833,2333,0734,1974M9.171
02/07/2019-0,15%-0,0533,4533,7133,0133,7768M9.957
01/07/20190,15%0,0533,5033,6233,3733,8566M9.910
28/06/2019-0,15%-0,0533,4533,7933,4533,8581M9.650
27/06/20190,30%0,1033,5033,1732,6933,5089M10.527
26/06/20190,39%0,1333,4033,3032,9533,66158M10.808
25/06/2019-1,71%-0,5833,2733,6232,8333,78116M13.915
24/06/20190,45%0,1533,8533,7933,4634,0091M8.755
21/06/20192,31%0,7633,7033,0033,0033,70133M12.922
19/06/20192,33%0,7532,9432,4131,8732,9485M11.099
18/06/20191,16%0,3732,1932,2031,9332,5773M10.490
17/06/2019-0,56%-0,1831,8231,8731,7732,3170M8.255
14/06/2019-1,36%-0,4432,0032,3631,6132,3686M11.711
13/06/2019-1,07%-0,3532,4432,5531,7832,76109M13.800
12/06/20190,18%0,0632,7932,7832,4333,20115M15.781
11/06/20190,25%0,0832,7332,8032,4332,99108M14.052
10/06/2019-0,91%-0,3032,6532,6031,9532,9275M11.544
07/06/20190,61%0,2032,9532,8832,6033,3365M8.590
06/06/20191,33%0,4332,7532,7132,3733,0053M7.925
05/06/2019-1,16%-0,3832,3232,7231,9832,8884M11.002
04/06/2019-0,21%-0,0732,7032,9532,4432,97103M13.029
03/06/20190,37%0,1232,7732,7532,3232,8992M11.740
31/05/20190,31%0,1032,6532,2832,2732,8991M11.096
30/05/20191,56%0,5032,5532,0531,6532,6172M9.868
29/05/20191,84%0,5832,0531,2731,1432,20100M16.950
28/05/20193,35%1,0231,4730,5030,2231,48246M19.567
27/05/20191,43%0,4330,4530,3030,1430,8160M10.648
24/05/2019-0,66%-0,2030,0230,5229,8630,5294M11.563
23/05/20190,03%0,0130,2229,9329,6930,3873M9.226
22/05/2019-1,44%-0,4430,2130,6730,0430,7956M10.326


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br