papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbdc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20214,99%0,9920,8220,1920,0520,881.213M82.807
01/12/2021-0,40%-0,0819,8320,2119,8120,56785M65.144
30/11/2021-1,78%-0,3619,9120,2419,7020,361.178M78.698
29/11/2021-0,73%-0,1520,2720,7520,2720,78572M53.297
26/11/2021-4,00%-0,8520,4220,6620,2020,77801M58.142
25/11/20210,81%0,1721,2721,1721,0421,50339M38.816
24/11/20212,58%0,5321,1020,3020,2421,18705M60.449
23/11/20211,93%0,3920,5720,3719,9020,57762M70.572
22/11/2021-1,70%-0,3520,1820,6020,1720,84778M56.969
19/11/2021-0,10%-0,0220,5320,4420,2120,68811M47.435
18/11/2021-0,96%-0,2020,5520,7920,0020,841.136M75.286
17/11/20210,44%0,0920,7520,8120,5621,00822M74.463
16/11/2021-0,14%-0,0320,6620,7120,3820,99775M57.326
12/11/20210,98%0,2020,6920,7220,2120,85874M48.752
11/11/20210,49%0,1020,4920,7420,3420,86732M61.761
10/11/20215,65%1,0920,3919,3119,2720,851.788M89.399
09/11/2021-1,18%-0,2319,3019,6519,2420,031.187M90.192
08/11/2021-2,30%-0,4619,5319,8019,5320,371.022M64.473
05/11/20214,93%0,9419,9919,9019,6120,402.153M33.862
04/11/2021-6,62%-1,3519,0520,5119,0520,601.392M87.751
03/11/2021-0,92%-0,1920,4020,3920,2120,81942M60.324
01/11/20213,47%0,6920,5920,2420,0920,73572M51.706
29/10/2021-2,88%-0,5919,9020,6019,9020,63566M42.262
28/10/2021-0,34%-0,0720,4920,5020,1520,68542M40.254
27/10/20211,33%0,2720,5620,5020,4421,03600M53.623
26/10/2021-2,26%-0,4720,2920,6720,2520,68751M58.668
25/10/20211,52%0,3120,7620,6420,5621,09520M47.956
22/10/2021-3,76%-0,8020,4521,1819,7121,181.584M30.683
21/10/2021-1,67%-0,3621,2521,1420,9221,861.228M97.222
20/10/20213,00%0,6321,6121,2120,9921,741.043M77.318
19/10/2021-3,09%-0,6720,9821,4320,9321,43951M93.539
18/10/20211,74%0,3721,6521,1621,0021,77799M59.668
15/10/20215,24%1,0621,2820,2920,2521,351.243M74.266
14/10/2021-0,93%-0,1920,2220,5320,0820,53904M74.120
13/10/2021-0,29%-0,0620,4120,5320,0120,57948M18.355
11/10/2021-1,82%-0,3820,4720,9420,4121,03740M39.806
08/10/20210,68%0,1420,8520,9320,7421,411.452M72.353
07/10/2021-2,50%-0,5320,7121,3820,7121,581.225M70.088
06/10/20210,76%0,1621,2420,8220,6721,30725M57.478
05/10/20211,69%0,3521,0820,9420,6821,34688M56.489
04/10/2021-2,90%-0,6220,7321,1320,5721,16805M55.344
01/10/20212,50%0,5221,3520,9120,8621,46897M69.153
30/09/20210,14%0,0320,8321,0320,6621,141.467M89.969
29/09/20211,81%0,3720,8020,6420,4621,041.212M83.591
28/09/2021-2,11%-0,4420,4321,0520,4321,482.074M94.244
27/09/20213,01%0,6120,8720,2120,0521,211.678M83.406
24/09/2021-2,22%-0,4620,2620,5020,1920,64829M58.451
23/09/20214,44%0,8820,7219,9419,8820,80957M72.042
22/09/20211,48%0,2919,8419,8419,7720,16772M63.693
21/09/20211,45%0,2819,5519,4719,1819,81962M63.590
20/09/2021-3,75%-0,7519,2719,7119,1519,871.459M77.906
17/09/2021-3,61%-0,7520,0220,7020,0220,701.638M88.706
16/09/2021-1,28%-0,2720,7720,9120,4620,941.397M76.601
15/09/2021-0,89%-0,1921,0421,3020,9121,30362M36.443
14/09/2021-0,66%-0,1421,2321,4021,0721,51710M50.199
13/09/20212,05%0,4321,3721,3021,0521,54807M80.251
10/09/2021-1,23%-0,2620,9421,5120,9221,761.064M77.792
09/09/20210,43%0,0921,2021,1920,6521,451.464M88.868
08/09/2021-5,76%-1,2921,1122,0320,9522,071.148M79.340
06/09/20211,04%0,2322,4022,0121,9822,49346M28.149
03/09/2021-0,49%-0,1122,1722,4621,8922,46980M62.916
02/09/2021-3,59%-0,8322,2823,0022,1723,03860M60.043
01/09/2021-0,17%-0,0423,1123,2823,0823,50569M41.638
31/08/20210,56%0,1323,1523,0722,9423,42742M42.017
30/08/2021-1,07%-0,2523,0223,2022,9323,29478M37.695
27/08/20211,31%0,3023,2723,1022,8723,32479M29.237
26/08/2021-1,92%-0,4522,9723,3522,9623,46696M42.886
25/08/20210,17%0,0423,4223,3523,1223,47426M42.007
24/08/20212,63%0,6023,3823,0022,9023,52867M61.399
23/08/20210,71%0,1622,7822,7522,5822,91661M41.324
20/08/2021-0,57%-0,1322,6222,5222,4522,77648M50.294
19/08/2021-0,22%-0,0522,7522,6222,4223,041.161M65.986
18/08/2021-0,65%-0,1522,8022,9122,7423,39969M79.973
17/08/2021-0,39%-0,0922,9523,0822,6823,20949M88.239
16/08/2021-0,82%-0,1923,0423,1522,9123,38669M82.924
13/08/20210,48%0,1123,2323,1522,8423,30898M56.743
12/08/2021-1,41%-0,3323,1223,3822,9823,51845M64.694
11/08/20210,39%0,0923,4523,3623,1023,84649M46.894
10/08/2021-1,43%-0,3423,3623,7923,3623,85831M64.110
09/08/2021-0,04%-0,0123,7023,6023,6024,07840M62.352
06/08/20212,20%0,5123,7123,3423,2023,781.074M67.170
05/08/2021-1,07%-0,2523,2023,7523,0523,831.486M90.663
04/08/2021-4,36%-1,0723,4523,9423,4523,992.325M93.565
03/08/20210,49%0,1224,5224,7023,9924,721.317M68.531
02/08/20210,62%0,1524,4024,6124,3325,121.079M66.258
30/07/2021-1,70%-0,4224,2524,5124,2124,91892M49.600
29/07/2021-0,96%-0,2424,6724,9224,4025,06788M40.419
28/07/20212,34%0,5724,9124,5624,3725,081.175M66.286
27/07/20210,79%0,1924,3424,0123,8424,34876M37.103
26/07/20210,84%0,2024,1523,9223,9124,25736M36.900
23/07/2021-1,03%-0,2523,9524,2123,7624,26767M44.713
22/07/2021-0,78%-0,1924,2024,3923,9724,43650M45.377
21/07/20210,04%0,0124,3924,3024,2024,61709M35.005
20/07/20211,54%0,3724,3824,0223,8324,401.117M52.307
19/07/2021-1,48%-0,3624,0124,1123,8624,221.038M71.527
16/07/2021-2,21%-0,5524,3724,9924,3325,06829M52.682
15/07/2021-1,50%-0,3824,9225,2224,7025,36825M53.214
14/07/20210,44%0,1125,3025,5025,1125,991.584M82.849
13/07/2021-0,08%-0,0225,1925,0124,8125,40802M55.909
12/07/20212,52%0,6225,2124,7224,6925,36798M65.450
08/07/2021-1,17%-0,2924,5924,4924,2424,771.583M72.343
07/07/20210,73%0,1824,8824,9324,5024,98765M56.090
06/07/2021-1,24%-0,3124,7024,9024,4324,98781M66.121
05/07/2021-3,81%-0,9925,0125,3825,0025,42434M34.141
02/07/20212,32%0,5926,0025,6125,3026,00918M57.364
01/07/2021-1,24%-0,3225,4125,7325,1225,84887M81.699
30/06/2021-1,42%-0,3725,7325,9425,6726,231.028M77.057
29/06/2021-0,61%-0,1626,1026,2025,8126,35796M54.645
28/06/2021-0,49%-0,1326,2626,4025,9326,55777M47.329
25/06/2021-3,12%-0,8526,3927,2026,2327,29743M51.418
24/06/20210,74%0,2027,2427,3226,8827,35582M45.574
23/06/2021-0,44%-0,1227,0427,3227,0027,59761M44.004
22/06/2021-1,84%-0,5127,1627,5026,9927,621.087M60.939
21/06/20210,25%0,0727,6727,4927,3327,83708M54.846
18/06/2021-1,29%-0,3627,6027,8027,4028,00892M64.862
17/06/2021-0,43%-0,1227,9628,2227,8528,76894M62.219
16/06/20210,50%0,1428,0828,0027,8228,561.869M83.911
15/06/20210,07%0,0227,9427,9127,7728,06461M35.523
14/06/2021-0,43%-0,1227,9228,1927,6628,30714M42.763
11/06/2021-0,39%-0,1128,0428,0727,6528,121.000M38.946
10/06/20210,18%0,0528,1528,2528,0228,53909M37.225
09/06/2021-0,50%-0,1428,1028,1727,7528,831.338M65.237
08/06/2021-0,70%-0,2028,2428,3528,0328,65892M55.187
07/06/20211,25%0,3528,4428,0927,8528,80975M60.259
04/06/2021-0,11%-0,0328,0927,9127,6528,311.026M65.256
02/06/20213,84%1,0428,1227,0026,9128,131.840M86.402
01/06/20212,27%0,6027,0826,7326,5827,081.328M69.506
31/05/2021-0,23%-0,0626,4826,5926,2726,63396M30.739
28/05/20210,23%0,0626,5426,2626,2226,67740M42.578
27/05/20210,61%0,1626,4826,3225,8126,561.844M51.881
26/05/20212,29%0,5926,3225,8225,7726,371.016M50.613
25/05/2021-0,50%-0,1325,7325,9525,5525,95601M37.342
24/05/2021-0,27%-0,0725,8626,0025,7626,14595M38.755
21/05/2021--25,9325,7425,3826,081.417M64.363


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito