ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,38%-0,4834,2834,9133,7134,98837M35.549
16/04/2019-0,17%-0,0634,7634,7834,5535,24381M32.217
15/04/2019-0,23%-0,0834,8235,2534,5735,30587M37.251
12/04/2019-0,91%-0,3234,9034,8634,6135,71742M50.693
11/04/2019-1,59%-0,5735,2235,7234,8235,96357M24.635
10/04/2019-1,43%-0,5235,7936,4935,7636,49428M24.644
09/04/2019-0,38%-0,1436,3136,2235,6136,31516M36.401
08/04/20190,14%0,0536,4536,5035,9636,60314M25.747
05/04/20190,83%0,3036,4036,2135,7736,60439M23.652
04/04/20192,59%0,9136,1035,6335,1136,14601M36.175
03/04/2019-1,12%-0,4035,1935,8734,8536,11439M31.071
02/04/2019-1,33%-0,4835,5936,2535,0336,66466M23.380
01/04/2019-16,00%-6,8736,0736,3935,8636,79604M28.351
29/03/20191,71%0,7242,9442,7042,2842,94720M33.246
28/03/20195,08%2,0442,2240,2040,0042,44944M50.482
27/03/2019-3,46%-1,4440,1840,9240,1541,18906M43.609
26/03/20190,65%0,2741,6241,8541,3542,04607M32.417
25/03/20190,22%0,0941,3540,9540,9141,89543M30.979
22/03/2019-3,53%-1,5141,2642,1340,7842,201.031M54.238
21/03/2019-2,20%-0,9642,7743,8342,1644,00691M37.235
20/03/2019-2,71%-1,2243,7345,1043,6645,241.021M34.214
19/03/2019-2,15%-0,9944,9545,9844,9245,98977M23.894
18/03/20190,53%0,2445,9445,8745,5446,02311M17.306
15/03/20190,42%0,1945,7045,4045,3945,86637M20.589
14/03/20190,22%0,1045,5145,2644,7745,51689M25.863
13/03/20190,96%0,4345,4144,8844,5245,64801M34.485
12/03/20190,29%0,1344,9844,8644,2844,98596M21.470
11/03/20194,06%1,7544,8543,2043,1544,85729M34.638
08/03/20191,39%0,5943,1042,4041,8243,15449M26.026
07/03/20190,71%0,3042,5142,0741,8942,61541M26.211
06/03/2019-0,80%-0,3442,2142,7241,9642,84359M24.599
01/03/2019-1,66%-0,7242,5543,5442,3543,54702M41.764
28/02/2019-2,63%-1,1743,2744,5443,1644,60723M28.242
27/02/2019-1,11%-0,5044,4444,8344,3045,00462M31.536
26/02/20191,79%0,7944,9444,1643,9744,95745M22.757
25/02/2019-1,01%-0,4544,1544,7043,9644,85682M29.586
22/02/2019-0,82%-0,3744,6045,3044,0245,391.227M36.786
21/02/20190,87%0,3944,9744,7644,3045,091.057M36.190
20/02/2019-1,65%-0,7544,5845,7044,5845,92644M34.795
19/02/20190,85%0,3845,3345,3045,1045,92696M28.280
18/02/2019-2,28%-1,0544,9545,6944,5945,95446M28.359
15/02/2019-0,65%-0,3046,0046,1645,6546,50695M33.908
14/02/20193,81%1,7046,3044,7543,7646,35981M54.137
13/02/2019-1,55%-0,7044,6045,5744,5045,661.041M66.750
12/02/20192,00%0,8945,3045,0944,6145,84919M33.974
11/02/2019-0,58%-0,2644,4144,5943,8044,79465M26.653
08/02/20191,06%0,4744,6744,0543,7245,24825M35.331
07/02/20191,52%0,6644,2044,0243,2644,55848M35.728
06/02/2019-4,71%-2,1543,5445,0443,3445,21760M42.262
05/02/20190,04%0,0245,6945,4445,1646,19795M42.667
04/02/20192,17%0,9745,6744,3144,0345,96789M34.144
01/02/2019-1,24%-0,5644,7045,2444,2245,25741M55.346
31/01/20195,65%2,4245,2644,5544,2145,941.437M66.310
30/01/2019-0,23%-0,1042,8443,2642,0443,40914M39.011
29/01/2019-1,29%-0,5642,9443,9542,9444,04582M27.563
28/01/20190,81%0,3543,5042,6042,6043,80714M35.819
24/01/20191,01%0,4343,1542,4742,4743,15691M28.000
23/01/20191,71%0,7242,7242,1542,0042,72459M24.963
22/01/2019-0,45%-0,1942,0042,1941,6742,48413M21.378
21/01/2019-1,15%-0,4942,1942,6541,8042,78329M20.162
18/01/20191,02%0,4342,6842,5642,3042,96537M32.283
17/01/20190,33%0,1442,2542,0541,7142,49408M23.173
16/01/20190,48%0,2042,1141,7141,6942,28456M28.803
15/01/2019-0,19%-0,0841,9141,7541,3642,00526M26.236
14/01/20191,18%0,4941,9941,6041,3341,99364M22.039
11/01/2019-0,65%-0,2741,5041,5841,1641,77448M38.510
10/01/2019-0,31%-0,1341,7741,6141,4042,36781M34.609
09/01/20191,72%0,7141,9041,4841,2641,90719M47.371
08/01/20190,61%0,2541,1941,0539,9941,20861M59.360
07/01/20191,19%0,4840,9440,3540,3541,29783M31.017
04/01/2019-0,78%-0,3240,4640,4540,0041,27606M34.859
03/01/20190,97%0,3940,7840,3039,8440,89786M37.839
02/01/20194,50%1,7440,3938,6538,4240,79934M37.221
28/12/20183,07%1,1538,6537,9437,7038,76465M26.870
27/12/20182,46%0,9037,5036,6036,5437,50409M33.241
26/12/2018-2,94%-1,1136,6036,4135,9336,84482M32.645
21/12/2018-0,76%-0,2937,7138,0537,3838,24860M27.330
20/12/20180,53%0,2038,0038,2537,7238,42557M24.248
19/12/2018-1,43%-0,5537,8038,6037,8038,97405M22.806
18/12/20181,86%0,7038,3537,8037,6938,56352M20.765
17/12/2018-1,95%-0,7537,6538,3537,5938,58429M20.718
14/12/2018-1,13%-0,4438,4038,3638,1038,83464M23.484
13/12/20182,64%1,0038,8437,7737,7038,84317M19.392
12/12/20180,67%0,2537,8437,8437,3338,18916M37.229
11/12/20181,16%0,4337,5937,7037,0037,86620M24.171
10/12/2018-1,93%-0,7337,1638,0037,0738,15719M28.613
07/12/2018-0,47%-0,1837,8938,0037,5738,65418M25.543
06/12/20181,09%0,4138,0737,1136,6538,11430M29.102
05/12/2018-0,05%-0,0237,6637,7037,1937,80224M14.417
04/12/2018-0,32%-0,1237,6837,9737,0338,10691M28.752
03/12/2018-1,72%-0,6637,8039,0037,5539,00883M53.502
30/11/2018-1,18%-0,4638,4638,6038,4239,23611M28.681
29/11/20181,25%0,4838,9238,0537,9538,92538M26.026
28/11/20182,04%0,7738,4437,5336,9438,56649M34.458
27/11/20184,09%1,4837,6736,3136,1337,67479M36.347
26/11/2018-1,44%-0,5336,1936,9935,7337,39573M24.976
23/11/2018-0,22%-0,0836,7236,6536,5336,98372M20.079
22/11/20180,41%0,1536,8036,6536,5336,92240M19.439
21/11/2018-1,11%-0,4136,6536,3536,2136,76495M27.269
19/11/2018-0,43%-0,1637,0637,0036,4237,11356M21.870
16/11/20184,85%1,7237,2235,8135,5337,22834M40.288


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar