Cotação atual, histórico e gráfico do papel: BBDC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,07% | -0,01 | 13,66 | 13,65 | 13,61 | 13,78 | 247M | 17.145 |
24/04/2024 | 0,00% | 0,00 | 13,67 | 13,70 | 13,53 | 13,72 | 296M | 24.442 |
23/04/2024 | 0,66% | 0,09 | 13,67 | 13,50 | 13,47 | 13,75 | 403M | 22.557 |
22/04/2024 | -0,44% | -0,06 | 13,58 | 13,70 | 13,54 | 13,75 | 335M | 23.000 |
19/04/2024 | -0,94% | -0,13 | 13,64 | 13,72 | 13,61 | 13,80 | 682M | 36.600 |
18/04/2024 | -0,43% | -0,06 | 13,77 | 13,85 | 13,67 | 13,95 | 562M | 26.134 |
17/04/2024 | -0,50% | -0,07 | 13,83 | 13,93 | 13,68 | 13,97 | 381M | 32.589 |
16/04/2024 | -0,71% | -0,10 | 13,90 | 13,93 | 13,84 | 14,02 | 557M | 39.650 |
15/04/2024 | -1,48% | -0,21 | 14,00 | 14,25 | 13,95 | 14,29 | 422M | 26.592 |
12/04/2024 | -1,25% | -0,18 | 14,21 | 14,35 | 14,13 | 14,37 | 320M | 24.060 |
11/04/2024 | -0,07% | -0,01 | 14,39 | 14,36 | 14,23 | 14,44 | 290M | 23.436 |
10/04/2024 | -2,11% | -0,31 | 14,40 | 14,68 | 14,36 | 14,71 | 415M | 39.911 |
09/04/2024 | 0,62% | 0,09 | 14,71 | 14,67 | 14,62 | 14,81 | 342M | 26.840 |
08/04/2024 | 0,69% | 0,10 | 14,62 | 14,56 | 14,53 | 14,78 | 344M | 29.064 |
05/04/2024 | -0,27% | -0,04 | 14,52 | 14,58 | 14,41 | 14,64 | 272M | 21.762 |
04/04/2024 | 0,62% | 0,09 | 14,56 | 14,52 | 14,52 | 14,88 | 789M | 59.510 |
03/04/2024 | 1,97% | 0,28 | 14,47 | 14,20 | 14,09 | 14,58 | 734M | 32.762 |
02/04/2024 | 0,42% | 0,06 | 14,19 | 14,11 | 14,05 | 14,31 | 353M | 21.554 |
01/04/2024 | -0,91% | -0,13 | 14,13 | 14,36 | 14,04 | 14,39 | 344M | 17.954 |
28/03/2024 | -0,70% | -0,10 | 14,26 | 14,36 | 14,22 | 14,48 | 371M | 24.311 |
27/03/2024 | 1,56% | 0,22 | 14,36 | 14,14 | 14,03 | 14,46 | 513M | 22.477 |
26/03/2024 | 1,43% | 0,20 | 14,14 | 13,91 | 13,89 | 14,20 | 271M | 17.741 |
25/03/2024 | -0,14% | -0,02 | 13,94 | 13,94 | 13,84 | 14,07 | 445M | 19.771 |
22/03/2024 | -1,27% | -0,18 | 13,96 | 14,13 | 13,86 | 14,16 | 398M | 35.947 |
21/03/2024 | -1,12% | -0,16 | 14,14 | 14,30 | 14,11 | 14,31 | 280M | 24.862 |
20/03/2024 | 1,27% | 0,18 | 14,30 | 14,13 | 14,10 | 14,32 | 498M | 28.194 |
19/03/2024 | -0,56% | -0,08 | 14,12 | 14,25 | 14,08 | 14,30 | 237M | 22.039 |
18/03/2024 | 0,64% | 0,09 | 14,20 | 14,20 | 14,12 | 14,27 | 213M | 20.823 |
15/03/2024 | -1,54% | -0,22 | 14,11 | 14,34 | 14,10 | 14,39 | 437M | 28.375 |
14/03/2024 | 0,63% | 0,09 | 14,33 | 14,24 | 14,18 | 14,39 | 596M | 46.896 |
13/03/2024 | 1,06% | 0,15 | 14,24 | 14,09 | 14,08 | 14,40 | 361M | 55.801 |
12/03/2024 | 1,22% | 0,17 | 14,09 | 13,95 | 13,91 | 14,16 | 601M | 53.889 |
11/03/2024 | 0,58% | 0,08 | 13,92 | 13,81 | 13,78 | 13,97 | 377M | 31.628 |
08/03/2024 | 0,58% | 0,08 | 13,84 | 13,74 | 13,67 | 13,96 | 439M | 26.960 |
07/03/2024 | -0,43% | -0,06 | 13,76 | 13,83 | 13,70 | 13,87 | 295M | 28.063 |
06/03/2024 | 0,73% | 0,10 | 13,82 | 13,80 | 13,75 | 14,01 | 439M | 31.968 |
05/03/2024 | 0,51% | 0,07 | 13,72 | 13,66 | 13,58 | 13,81 | 431M | 31.864 |
04/03/2024 | -1,09% | -0,15 | 13,65 | 13,78 | 13,63 | 13,83 | 435M | 41.342 |
01/03/2024 | 0,36% | 0,05 | 13,80 | 13,79 | 13,69 | 13,86 | 407M | 23.778 |
29/02/2024 | -1,50% | -0,21 | 13,75 | 13,93 | 13,57 | 13,95 | 860M | 35.137 |
28/02/2024 | -0,43% | -0,06 | 13,96 | 13,99 | 13,88 | 14,10 | 308M | 21.500 |
27/02/2024 | 1,59% | 0,22 | 14,02 | 13,90 | 13,82 | 14,14 | 638M | 37.611 |
26/02/2024 | -0,14% | -0,02 | 13,80 | 13,85 | 13,66 | 13,85 | 301M | 30.166 |
23/02/2024 | -1,29% | -0,18 | 13,82 | 14,03 | 13,77 | 14,10 | 483M | 29.185 |
22/02/2024 | 0,57% | 0,08 | 14,00 | 13,96 | 13,91 | 14,11 | 599M | 28.262 |
21/02/2024 | -0,36% | -0,05 | 13,92 | 14,00 | 13,78 | 14,01 | 601M | 30.979 |
20/02/2024 | 2,34% | 0,32 | 13,97 | 13,70 | 13,63 | 14,02 | 1.187M | 53.660 |
19/02/2024 | 1,26% | 0,17 | 13,65 | 13,50 | 13,39 | 13,70 | 381M | 32.661 |
16/02/2024 | 0,37% | 0,05 | 13,48 | 13,52 | 13,35 | 13,62 | 743M | 43.348 |
15/02/2024 | 0,45% | 0,06 | 13,43 | 13,46 | 13,38 | 13,63 | 671M | 52.154 |
14/02/2024 | -0,67% | -0,09 | 13,37 | 13,42 | 13,22 | 13,54 | 626M | 42.872 |
09/02/2024 | -0,74% | -0,10 | 13,46 | 13,66 | 13,18 | 13,75 | 1.340M | 72.512 |
08/02/2024 | -2,87% | -0,40 | 13,56 | 13,88 | 13,36 | 14,07 | 2.126M | 94.703 |
07/02/2024 | -15,90% | -2,64 | 13,96 | 15,35 | 13,87 | 15,58 | 4.931M | 19.224 |
06/02/2024 | 6,21% | 0,97 | 16,60 | 15,79 | 15,69 | 16,64 | 1.623M | 27.289 |
05/02/2024 | 2,02% | 0,31 | 15,63 | 15,32 | 15,32 | 15,67 | 490M | 35.772 |
02/02/2024 | 0,00% | 0,00 | 15,32 | 15,30 | 15,07 | 15,43 | 631M | 43.333 |
01/02/2024 | -0,20% | -0,03 | 15,32 | 15,40 | 15,12 | 15,45 | 501M | 31.258 |
31/01/2024 | 0,52% | 0,08 | 15,35 | 15,25 | 15,22 | 15,59 | 509M | 34.812 |
30/01/2024 | -0,72% | -0,11 | 15,27 | 15,40 | 15,27 | 15,51 | 545M | 30.607 |
29/01/2024 | -0,90% | -0,14 | 15,38 | 15,50 | 15,34 | 15,52 | 266M | 16.783 |
26/01/2024 | 1,04% | 0,16 | 15,52 | 15,40 | 15,35 | 15,62 | 354M | 24.121 |
25/01/2024 | 0,26% | 0,04 | 15,36 | 15,34 | 15,30 | 15,45 | 466M | 16.258 |
24/01/2024 | -0,39% | -0,06 | 15,32 | 15,44 | 15,25 | 15,54 | 557M | 41.340 |
23/01/2024 | -0,52% | -0,08 | 15,38 | 15,55 | 15,33 | 15,56 | 574M | 40.511 |
22/01/2024 | -1,15% | -0,18 | 15,46 | 15,65 | 15,32 | 15,77 | 479M | 38.998 |
19/01/2024 | -0,19% | -0,03 | 15,64 | 15,70 | 15,44 | 15,77 | 964M | 27.760 |
18/01/2024 | -0,57% | -0,09 | 15,67 | 15,82 | 15,46 | 15,82 | 666M | 37.833 |
17/01/2024 | 0,19% | 0,03 | 15,76 | 15,71 | 15,66 | 15,89 | 564M | 59.795 |
16/01/2024 | -0,88% | -0,14 | 15,73 | 15,87 | 15,63 | 15,88 | 760M | 39.209 |
15/01/2024 | 0,38% | 0,06 | 15,87 | 15,75 | 15,65 | 15,89 | 186M | 22.928 |
12/01/2024 | -0,82% | -0,13 | 15,81 | 15,90 | 15,71 | 16,02 | 627M | 47.159 |
11/01/2024 | -0,50% | -0,08 | 15,94 | 16,00 | 15,86 | 16,13 | 494M | 45.373 |
10/01/2024 | -1,72% | -0,28 | 16,02 | 16,25 | 16,01 | 16,34 | 635M | 58.413 |
09/01/2024 | -2,69% | -0,45 | 16,30 | 16,51 | 16,23 | 16,55 | 808M | 69.808 |
08/01/2024 | -0,77% | -0,13 | 16,75 | 16,88 | 16,74 | 16,97 | 354M | 40.337 |
05/01/2024 | 2,18% | 0,36 | 16,88 | 16,52 | 16,45 | 16,96 | 518M | 31.931 |
04/01/2024 | -1,37% | -0,23 | 16,52 | 16,76 | 16,52 | 16,85 | 521M | 39.899 |
03/01/2024 | 0,00% | 0,00 | 16,75 | 16,69 | 16,66 | 16,94 | 345M | 29.919 |
02/01/2024 | -1,99% | -0,34 | 16,75 | 16,95 | 16,67 | 17,01 | 533M | 36.017 |
28/12/2023 | 0,65% | 0,11 | 17,09 | 17,00 | 16,95 | 17,13 | 253M | 15.499 |
27/12/2023 | 0,59% | 0,10 | 16,98 | 16,85 | 16,74 | 17,06 | 303M | 27.415 |
26/12/2023 | 0,30% | 0,05 | 16,88 | 16,83 | 16,80 | 16,93 | 226M | 17.467 |
22/12/2023 | -2,55% | -0,44 | 16,83 | 16,72 | 16,54 | 16,92 | 614M | 37.697 |
21/12/2023 | 0,06% | 0,01 | 17,27 | 17,42 | 17,15 | 17,48 | 521M | 59.905 |
20/12/2023 | -1,65% | -0,29 | 17,26 | 17,51 | 17,26 | 17,54 | 503M | 41.054 |
19/12/2023 | 0,00% | 0,00 | 17,55 | 17,55 | 17,39 | 17,74 | 551M | 62.786 |
18/12/2023 | 0,75% | 0,13 | 17,55 | 17,54 | 17,28 | 17,65 | 1.198M | 68.998 |
15/12/2023 | 0,99% | 0,17 | 17,42 | 17,24 | 17,23 | 17,51 | 1.295M | 96.524 |
14/12/2023 | 1,71% | 0,29 | 17,25 | 17,00 | 16,98 | 17,39 | 1.084M | 44.750 |
13/12/2023 | 4,37% | 0,71 | 16,96 | 16,28 | 16,25 | 17,01 | 1.219M | 24.059 |
12/12/2023 | -0,49% | -0,08 | 16,25 | 16,55 | 16,16 | 16,57 | 1.856M | 2.852 |
11/12/2023 | -0,79% | -0,13 | 16,33 | 16,38 | 16,27 | 16,51 | 283M | 20.740 |
08/12/2023 | 1,60% | 0,26 | 16,46 | 16,23 | 16,05 | 16,56 | 665M | 40.882 |
07/12/2023 | 0,25% | 0,04 | 16,20 | 16,25 | 16,09 | 16,31 | 427M | 26.920 |
06/12/2023 | -1,04% | -0,17 | 16,16 | 16,37 | 16,15 | 16,47 | 547M | 44.000 |
05/12/2023 | 0,93% | 0,15 | 16,33 | 16,25 | 16,17 | 16,43 | 541M | 46.083 |
04/12/2023 | -0,86% | -0,14 | 16,18 | 16,22 | 16,12 | 16,39 | 394M | 41.759 |
01/12/2023 | 0,31% | 0,05 | 16,32 | 16,30 | 16,10 | 16,34 | 713M | 42.784 |
30/11/2023 | 0,87% | 0,14 | 16,27 | 16,15 | 16,13 | 16,33 | 879M | 50.104 |
29/11/2023 | -0,49% | -0,08 | 16,13 | 16,37 | 16,12 | 16,49 | 585M | 44.973 |
28/11/2023 | 0,93% | 0,15 | 16,21 | 16,02 | 15,93 | 16,28 | 705M | 42.899 |
27/11/2023 | -0,62% | -0,10 | 16,06 | 16,18 | 15,96 | 16,23 | 406M | 42.600 |
24/11/2023 | 0,06% | 0,01 | 16,16 | 16,07 | 16,01 | 16,24 | 466M | 40.230 |
23/11/2023 | 2,67% | 0,42 | 16,15 | 16,38 | 16,12 | 16,65 | 1.145M | 70.285 |
22/11/2023 | 2,08% | 0,32 | 15,73 | 15,51 | 15,43 | 15,89 | 615M | 48.696 |
21/11/2023 | -0,39% | -0,06 | 15,41 | 15,46 | 15,32 | 15,53 | 263M | 28.272 |
20/11/2023 | 0,26% | 0,04 | 15,47 | 15,44 | 15,29 | 15,49 | 411M | 31.654 |
17/11/2023 | -0,90% | -0,14 | 15,43 | 15,57 | 15,35 | 15,60 | 533M | 40.136 |
16/11/2023 | 3,46% | 0,52 | 15,57 | 15,09 | 15,05 | 15,57 | 933M | 81.861 |
14/11/2023 | 2,10% | 0,31 | 15,05 | 14,80 | 14,71 | 15,09 | 636M | 61.615 |
13/11/2023 | -1,99% | -0,30 | 14,74 | 14,93 | 14,62 | 15,04 | 698M | 46.918 |
10/11/2023 | -1,44% | -0,22 | 15,04 | 14,87 | 14,69 | 15,12 | 992M | 56.385 |
09/11/2023 | 0,20% | 0,03 | 15,26 | 15,25 | 14,99 | 15,50 | 692M | 41.744 |
08/11/2023 | 0,53% | 0,08 | 15,23 | 15,15 | 15,01 | 15,31 | 508M | 31.983 |
07/11/2023 | 2,64% | 0,39 | 15,15 | 14,75 | 14,70 | 15,28 | 1.215M | 72.654 |
06/11/2023 | -0,07% | -0,01 | 14,76 | 14,87 | 14,61 | 14,89 | 352M | 34.128 |
03/11/2023 | 4,60% | 0,65 | 14,77 | 14,48 | 14,37 | 14,88 | 1.040M | 82.169 |
01/11/2023 | 0,93% | 0,13 | 14,12 | 14,00 | 13,96 | 14,19 | 598M | 45.555 |
31/10/2023 | -1,41% | -0,20 | 13,99 | 14,19 | 13,95 | 14,19 | 460M | 26.877 |
30/10/2023 | -1,11% | -0,16 | 14,19 | 14,43 | 14,10 | 14,48 | 539M | 34.068 |
27/10/2023 | -1,03% | -0,15 | 14,35 | 14,47 | 14,23 | 14,62 | 622M | 37.257 |
26/10/2023 | 2,55% | 0,36 | 14,50 | 14,19 | 14,11 | 14,52 | 754M | 38.346 |
25/10/2023 | -0,28% | -0,04 | 14,14 | 14,36 | 14,10 | 14,66 | 629M | 37.066 |
24/10/2023 | 0,00% | 0,00 | 14,18 | 14,30 | 14,02 | 14,40 | 500M | 33.509 |
23/10/2023 | 0,14% | 0,02 | 14,18 | 14,15 | 14,12 | 14,29 | 358M | 24.562 |
20/10/2023 | -1,87% | -0,27 | 14,16 | 14,40 | 14,16 | 14,51 | 413M | 28.444 |
19/10/2023 | 0,49% | 0,07 | 14,43 | 14,34 | 14,29 | 14,64 | 351M | 31.154 |
18/10/2023 | -0,90% | -0,13 | 14,36 | 14,42 | 14,33 | 14,59 | 466M | 38.202 |
17/10/2023 | -1,02% | -0,15 | 14,49 | 14,54 | 14,40 | 14,68 | 407M | 39.648 |
16/10/2023 | 1,04% | 0,15 | 14,64 | 14,58 | 14,47 | 14,72 | 356M | 28.403 |
13/10/2023 | -1,50% | -0,22 | 14,49 | 14,65 | 14,47 | 14,74 | 456M | 33.060 |
11/10/2023 | 1,45% | 0,21 | 14,71 | 14,48 | 14,38 | 14,72 | 462M | 37.736 |
10/10/2023 | - | - | 14,50 | 14,40 | 14,34 | 14,60 | 305M | 33.613 |
Date,Open,High,Low,Close,Volume
25-Apr-24,13.65,13.78,13.61,13.66,246826035
24-Apr-24,13.70,13.72,13.53,13.67,295538955
23-Apr-24,13.50,13.75,13.47,13.67,403006681
22-Apr-24,13.70,13.75,13.54,13.58,334823884
19-Apr-24,13.72,13.80,13.61,13.64,681574245
18-Apr-24,13.85,13.95,13.67,13.77,562256178
17-Apr-24,13.93,13.97,13.68,13.83,381429535
16-Apr-24,13.93,14.02,13.84,13.90,557138933
15-Apr-24,14.25,14.29,13.95,14.00,422145919
12-Apr-24,14.35,14.37,14.13,14.21,320065401
11-Apr-24,14.36,14.44,14.23,14.39,289756570
10-Apr-24,14.68,14.71,14.36,14.40,414805028
09-Apr-24,14.67,14.81,14.62,14.71,341853047
08-Apr-24,14.56,14.78,14.53,14.62,344066625
05-Apr-24,14.58,14.64,14.41,14.52,272338489
04-Apr-24,14.52,14.88,14.52,14.56,789451636
03-Apr-24,14.20,14.58,14.09,14.47,734113376
02-Apr-24,14.11,14.31,14.05,14.19,352726643
01-Apr-24,14.36,14.39,14.04,14.13,343544872
28-Mar-24,14.36,14.48,14.22,14.26,371080144
27-Mar-24,14.14,14.46,14.03,14.36,513436690
26-Mar-24,13.91,14.20,13.89,14.14,270849341
25-Mar-24,13.94,14.07,13.84,13.94,445482189
22-Mar-24,14.13,14.16,13.86,13.96,397913134
21-Mar-24,14.30,14.31,14.11,14.14,279815385
20-Mar-24,14.13,14.32,14.10,14.30,498057108
19-Mar-24,14.25,14.30,14.08,14.12,237227390
18-Mar-24,14.20,14.27,14.12,14.20,213348934
15-Mar-24,14.34,14.39,14.10,14.11,436968155
14-Mar-24,14.24,14.39,14.18,14.33,595810464
13-Mar-24,14.09,14.40,14.08,14.24,360514360
12-Mar-24,13.95,14.16,13.91,14.09,601374593
11-Mar-24,13.81,13.97,13.78,13.92,377208845
08-Mar-24,13.74,13.96,13.67,13.84,439002466
07-Mar-24,13.83,13.87,13.70,13.76,295024220
06-Mar-24,13.80,14.01,13.75,13.82,439115071
05-Mar-24,13.66,13.81,13.58,13.72,431288015
04-Mar-24,13.78,13.83,13.63,13.65,435415204
01-Mar-24,13.79,13.86,13.69,13.80,407142535
29-Feb-24,13.93,13.95,13.57,13.75,859963887
28-Feb-24,13.99,14.10,13.88,13.96,308343049
27-Feb-24,13.90,14.14,13.82,14.02,638358445
26-Feb-24,13.85,13.85,13.66,13.80,301244047
23-Feb-24,14.03,14.10,13.77,13.82,482834201
22-Feb-24,13.96,14.11,13.91,14.00,599485297
21-Feb-24,14.00,14.01,13.78,13.92,600956239
20-Feb-24,13.70,14.02,13.63,13.97,1187000867
19-Feb-24,13.50,13.70,13.39,13.65,381409421
16-Feb-24,13.52,13.62,13.35,13.48,742514060
15-Feb-24,13.46,13.63,13.38,13.43,671311094
14-Feb-24,13.42,13.54,13.22,13.37,625516972
09-Feb-24,13.66,13.75,13.18,13.46,1340388901
08-Feb-24,13.88,14.07,13.36,13.56,2125828473
07-Feb-24,15.35,15.58,13.87,13.96,4930868150
06-Feb-24,15.79,16.64,15.69,16.60,1623081688
05-Feb-24,15.32,15.67,15.32,15.63,490228730
02-Feb-24,15.30,15.43,15.07,15.32,630760871
01-Feb-24,15.40,15.45,15.12,15.32,501416093
31-Jan-24,15.25,15.59,15.22,15.35,508941813
30-Jan-24,15.40,15.51,15.27,15.27,544544411
29-Jan-24,15.50,15.52,15.34,15.38,266373111
26-Jan-24,15.40,15.62,15.35,15.52,354302779
25-Jan-24,15.34,15.45,15.30,15.36,465595436
24-Jan-24,15.44,15.54,15.25,15.32,557251207
23-Jan-24,15.55,15.56,15.33,15.38,574260959
22-Jan-24,15.65,15.77,15.32,15.46,478760560
19-Jan-24,15.70,15.77,15.44,15.64,964499109
18-Jan-24,15.82,15.82,15.46,15.67,666005085
17-Jan-24,15.71,15.89,15.66,15.76,564035914
16-Jan-24,15.87,15.88,15.63,15.73,759614925
15-Jan-24,15.75,15.89,15.65,15.87,186038337
12-Jan-24,15.90,16.02,15.71,15.81,627469198
11-Jan-24,16.00,16.13,15.86,15.94,494265045
10-Jan-24,16.25,16.34,16.01,16.02,635415618
09-Jan-24,16.51,16.55,16.23,16.30,808276604
08-Jan-24,16.88,16.97,16.74,16.75,354002384
05-Jan-24,16.52,16.96,16.45,16.88,518171159
04-Jan-24,16.76,16.85,16.52,16.52,520842300
03-Jan-24,16.69,16.94,16.66,16.75,344519965
02-Jan-24,16.95,17.01,16.67,16.75,532553412
28-Dec-23,17.00,17.13,16.95,17.09,253431227
27-Dec-23,16.85,17.06,16.74,16.98,302825237
26-Dec-23,16.83,16.93,16.80,16.88,225928221
22-Dec-23,16.72,16.92,16.54,16.83,614470778
21-Dec-23,17.42,17.48,17.15,17.27,521154158
20-Dec-23,17.51,17.54,17.26,17.26,502554878
19-Dec-23,17.55,17.74,17.39,17.55,551179073
18-Dec-23,17.54,17.65,17.28,17.55,1198241274
15-Dec-23,17.24,17.51,17.23,17.42,1294608330
14-Dec-23,17.00,17.39,16.98,17.25,1083588492
13-Dec-23,16.28,17.01,16.25,16.96,1218753821
12-Dec-23,16.55,16.57,16.16,16.25,1855971103
11-Dec-23,16.38,16.51,16.27,16.33,282629422
08-Dec-23,16.23,16.56,16.05,16.46,664821772
07-Dec-23,16.25,16.31,16.09,16.20,426790557
06-Dec-23,16.37,16.47,16.15,16.16,547078740
05-Dec-23,16.25,16.43,16.17,16.33,541360792
04-Dec-23,16.22,16.39,16.12,16.18,394181976
01-Dec-23,16.30,16.34,16.10,16.32,712633151
30-Nov-23,16.15,16.33,16.13,16.27,878694650
29-Nov-23,16.37,16.49,16.12,16.13,584560284
28-Nov-23,16.02,16.28,15.93,16.21,704989156
27-Nov-23,16.18,16.23,15.96,16.06,405983199
24-Nov-23,16.07,16.24,16.01,16.16,466326924
23-Nov-23,16.38,16.65,16.12,16.15,1145204062
22-Nov-23,15.51,15.89,15.43,15.73,615081349
21-Nov-23,15.46,15.53,15.32,15.41,262531035
20-Nov-23,15.44,15.49,15.29,15.47,411137898
17-Nov-23,15.57,15.60,15.35,15.43,533187925
16-Nov-23,15.09,15.57,15.05,15.57,932574841
14-Nov-23,14.80,15.09,14.71,15.05,636113570
13-Nov-23,14.93,15.04,14.62,14.74,697600085
10-Nov-23,14.87,15.12,14.69,15.04,991936450
09-Nov-23,15.25,15.50,14.99,15.26,692182410
08-Nov-23,15.15,15.31,15.01,15.23,507872296
07-Nov-23,14.75,15.28,14.70,15.15,1215428933
06-Nov-23,14.87,14.89,14.61,14.76,352183333
03-Nov-23,14.48,14.88,14.37,14.77,1040352706
01-Nov-23,14.00,14.19,13.96,14.12,598411108
31-Oct-23,14.19,14.19,13.95,13.99,460146305
30-Oct-23,14.43,14.48,14.10,14.19,538699092
27-Oct-23,14.47,14.62,14.23,14.35,621762237
26-Oct-23,14.19,14.52,14.11,14.50,753739253
25-Oct-23,14.36,14.66,14.10,14.14,629163656
24-Oct-23,14.30,14.40,14.02,14.18,500125941
23-Oct-23,14.15,14.29,14.12,14.18,358183600
20-Oct-23,14.40,14.51,14.16,14.16,412631504
19-Oct-23,14.34,14.64,14.29,14.43,351390132
18-Oct-23,14.42,14.59,14.33,14.36,466337066
17-Oct-23,14.54,14.68,14.40,14.49,406869175
16-Oct-23,14.58,14.72,14.47,14.64,356185244
13-Oct-23,14.65,14.74,14.47,14.49,456275922
11-Oct-23,14.48,14.72,14.38,14.71,461765204
10-Oct-23,14.40,14.60,14.34,14.50,304939575
*exoneração de responsabilidade e termos de uso