ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-1,12%-0,3934,3134,7034,2835,02681M33.029
05/12/20190,41%0,1434,7034,6034,4835,10608M38.734
04/12/20192,58%0,8734,5633,8033,7034,56577M29.247
03/12/20190,30%0,1033,6933,7933,5534,02494M23.175
02/12/20190,66%0,2233,5933,4733,3933,88393M21.527
29/11/20190,48%0,1633,3733,3833,0633,55470M23.815
28/11/2019-0,78%-0,2633,2133,0032,7333,36505M29.604
27/11/20191,67%0,5533,4733,0632,8133,71597M39.265
26/11/2019-2,14%-0,7232,9233,3532,8033,551.067M39.161
25/11/2019-0,50%-0,1733,6433,9433,4734,04489M28.107
22/11/20191,65%0,5533,8133,3133,1833,83557M30.283
21/11/20190,57%0,1933,2633,2632,9533,60971M42.717
19/11/2019-0,18%-0,0633,0733,2032,8133,37388M25.300
18/11/2019-0,66%-0,2233,1333,7632,9233,83625M45.041
14/11/2019-0,42%-0,1433,3533,3033,1633,63620M31.151
13/11/2019-1,03%-0,3533,4933,6533,1533,81504M33.666
12/11/2019-0,94%-0,3233,8433,9433,4434,24506M29.279
11/11/2019-0,23%-0,0834,1634,0733,8234,30602M35.583
08/11/2019-2,89%-1,0234,2435,0134,0935,20753M38.864
07/11/20190,26%0,0935,2635,3535,0835,45358M22.562
06/11/2019-0,54%-0,1935,1735,3634,9035,70430M32.189
05/11/20191,35%0,4735,3635,4034,7535,47794M38.798
04/11/20190,06%0,0234,8935,0534,8135,27419M28.884
01/11/2019-0,85%-0,3034,8735,4534,5535,62775M47.999
31/10/2019-4,09%-1,5035,1735,4934,9135,791.351M59.053
30/10/20190,47%0,1736,6736,2535,6736,71694M36.694
29/10/2019-1,38%-0,5136,5036,8536,2536,96761M37.173
28/10/20193,61%1,2937,0135,6535,5837,031.388M53.428
25/10/20191,30%0,4635,7235,3335,2035,87579M30.666
24/10/2019-0,11%-0,0435,2635,3334,9135,47765M39.138
23/10/20190,86%0,3035,3034,7534,6035,80970M38.453
22/10/20192,85%0,9735,0034,0333,9335,001.001M42.714
21/10/20190,71%0,2434,0333,8133,5234,13415M20.205
18/10/2019-3,46%-1,2133,7933,9333,6134,07436M24.645
17/10/2019-1,69%-0,6035,0035,6034,9335,95768M50.704
16/10/20192,39%0,8335,6034,8034,4635,60726M34.165
15/10/20190,81%0,2834,7734,5134,3135,03686M27.309
14/10/20191,41%0,4834,4933,9033,8134,65399M19.500
11/10/20191,13%0,3834,0133,8533,8534,34555M31.034
10/10/20191,14%0,3833,6333,2533,2533,90393M21.471
09/10/20192,85%0,9233,2532,6732,5033,50467M27.861
08/10/2019-0,09%-0,0332,3332,7232,3233,04561M29.463
07/10/2019-0,64%-0,2132,3633,0032,3433,25734M36.655
04/10/20191,02%0,3332,5732,2431,9032,65446M24.806
03/10/20190,28%0,0932,2432,1731,7732,47535M27.001
02/10/2019-3,92%-1,3132,1533,1032,0233,10619M40.707
01/10/2019-1,36%-0,4633,4634,2833,2634,32479M24.188
30/09/2019-1,68%-0,5833,9234,4833,9234,58493M31.819
27/09/2019-0,06%-0,0234,5034,4834,0034,78468M25.277
26/09/20191,44%0,4934,5234,0633,9234,66516M23.569
25/09/20190,65%0,2234,0333,7233,4234,09328M20.091
24/09/2019-1,28%-0,4433,8134,3033,6134,37392M26.474
23/09/20190,20%0,0734,2534,0633,5134,25438M25.898
20/09/20191,76%0,5934,1833,7433,6634,18998M32.740
19/09/2019-1,21%-0,4133,5934,2533,5434,49490M22.891
18/09/20190,29%0,1034,0033,9433,6434,15459M29.334
17/09/20192,67%0,8833,9032,9032,8733,90609M28.308
16/09/2019-1,32%-0,4433,0233,3032,8033,42516M38.205
13/09/2019-1,30%-0,4433,4634,0433,2734,11709M45.250
12/09/2019-1,08%-0,3733,9034,5533,8134,56614M34.666
11/09/2019-0,44%-0,1534,2734,5834,0534,68499M23.448
10/09/2019-1,77%-0,6234,4234,9134,1135,15704M44.746
09/09/20191,27%0,4435,0434,7634,7635,55861M45.526
06/09/20194,19%1,3934,6033,4333,4234,60843M54.716
05/09/20192,31%0,7533,2132,8832,6534,11668M38.956
04/09/20191,25%0,4032,4632,5832,1832,63438M24.303
03/09/2019-1,69%-0,5532,0632,4531,9333,04454M26.440
02/09/2019-1,03%-0,3432,6133,1532,6033,33318M25.883
30/08/20191,54%0,5032,9532,7632,6933,24897M34.717
29/08/20191,88%0,6032,4532,1231,8332,69527M38.664
28/08/2019-0,59%-0,1931,8531,7231,5632,23426M23.342
27/08/20191,26%0,4032,0431,8531,5332,35784M30.662
26/08/2019-1,03%-0,3331,6432,1531,3632,16517M32.025
23/08/2019-2,17%-0,7131,9732,1231,6232,61703M45.097
22/08/2019-1,30%-0,4332,6833,2032,6533,29409M26.133
21/08/20191,97%0,6433,1132,9432,6233,20642M44.955
20/08/2019-0,98%-0,3232,4732,8932,0332,90530M37.142
19/08/2019-1,44%-0,4832,7933,5632,5633,57814M40.604
16/08/20190,21%0,0733,2733,5133,0233,74485M32.679
15/08/2019-0,69%-0,2333,2033,6232,7933,75746M34.606
14/08/2019-1,96%-0,6733,4333,6533,0633,84733M44.393
13/08/20191,01%0,3434,1033,6033,5434,72591M35.791
12/08/2019-2,09%-0,7233,7633,7933,4434,05736M45.287
09/08/2019-1,65%-0,5834,4834,9734,3435,23504M27.483
08/08/20190,49%0,1735,0635,1834,6535,33669M47.601
07/08/20192,11%0,7234,8934,0033,6835,071.094M51.012
06/08/20191,52%0,5134,1734,0033,7434,36965M47.572
05/08/2019-1,81%-0,6233,6633,7033,3734,18694M49.435
02/08/20190,23%0,0834,2834,3233,9134,81828M42.888
01/08/2019-0,87%-0,3034,2035,0034,1935,441.025M57.098
31/07/2019-2,54%-0,9034,5035,5034,2735,571.119M65.291
30/07/2019-2,07%-0,7535,4035,9135,0735,941.077M70.936
29/07/2019-0,22%-0,0836,1536,3535,9436,55521M27.646
26/07/2019-1,28%-0,4736,2337,1536,2337,17916M44.663
25/07/2019-5,82%-2,2736,7037,7036,6537,982.000M84.163
24/07/20191,88%0,7238,9738,3538,3338,97695M34.246
23/07/20190,34%0,1338,2538,4337,9838,48556M25.052
22/07/20191,38%0,5238,1237,7237,7038,49518M32.886
19/07/2019-2,26%-0,8737,6038,3037,4538,33542M27.617
18/07/20192,18%0,8238,4737,8037,7038,57531M26.279
17/07/2019-0,53%-0,2037,6537,9437,6538,11491M27.405


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br