Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,95%-0,7537,6538,3537,5938,58429M20.718
14/12/2018-1,13%-0,4438,4038,3638,1038,83464M23.484
13/12/20182,64%1,0038,8437,7737,7038,84317M19.392
12/12/20180,67%0,2537,8437,8437,3338,18916M37.229
11/12/20181,16%0,4337,5937,7037,0037,86620M24.171
10/12/2018-1,93%-0,7337,1638,0037,0738,15719M28.613
07/12/2018-0,47%-0,1837,8938,0037,5738,65418M25.543
06/12/20181,09%0,4138,0737,1136,6538,11430M29.102
05/12/2018-0,05%-0,0237,6637,7037,1937,80224M14.417
04/12/2018-0,32%-0,1237,6837,9737,0338,10691M28.752
03/12/2018-1,72%-0,6637,8039,0037,5539,00883M53.502
30/11/2018-1,18%-0,4638,4638,6038,4239,23611M28.681
29/11/20181,25%0,4838,9238,0537,9538,92538M26.026
28/11/20182,04%0,7738,4437,5336,9438,56649M34.458
27/11/20184,09%1,4837,6736,3136,1337,67479M36.347
26/11/2018-1,44%-0,5336,1936,9935,7337,39573M24.976
23/11/2018-0,22%-0,0836,7236,6536,5336,98372M20.079
22/11/20180,41%0,1536,8036,6536,5336,92240M19.439
21/11/2018-1,11%-0,4136,6536,3536,2136,76495M27.269
19/11/2018-0,43%-0,1637,0637,0036,4237,11356M21.870
16/11/20184,85%1,7237,2235,8135,5337,22834M40.288
14/11/20181,40%0,4935,5035,2034,7335,61748M34.905
13/11/2018-1,80%-0,6435,0135,6534,6835,88454M32.172
12/11/2018-0,08%-0,0335,6535,7135,1435,85405M34.747
09/11/20181,48%0,5235,6834,9534,7635,72549M32.407
08/11/2018-2,09%-0,7535,1636,3335,1036,45564M29.025
07/11/2018-1,94%-0,7135,9136,8035,6436,96754M38.607
06/11/2018-1,08%-0,4036,6236,3135,9936,83716M39.812
05/11/20182,10%0,7637,0236,1735,8337,28745M54.582
01/11/20185,71%1,9636,2635,2134,9436,261.445M72.264
31/10/2018-1,29%-0,4534,3035,2033,7335,40672M42.695
30/10/20183,89%1,3034,7533,6032,8834,87862M63.191
29/10/2018-1,88%-0,6433,4535,6032,8835,901.073M55.693
26/10/20181,73%0,5834,0933,9333,1634,09828M45.141
25/10/20182,89%0,9433,5132,9032,8334,06617M43.097
24/10/2018-2,40%-0,8032,5733,2032,5733,51465M28.951
23/10/20180,36%0,1233,3732,7132,6633,55312M19.950
22/10/20181,22%0,4033,2533,1033,0433,53296M21.007
19/10/20180,34%0,1132,8533,0732,5333,34238M16.626
18/10/2018-2,76%-0,9332,7433,3732,7433,50459M31.783
17/10/20180,12%0,0433,6733,2533,1833,87638M35.667
16/10/20184,77%1,5333,6332,4132,4133,63629M27.982
15/10/20180,53%0,1732,1032,2932,0232,46471M33.812
11/10/2018-0,59%-0,1931,9332,5031,3732,50541M29.413
10/10/2018-3,25%-1,0832,1232,7132,0232,88607M30.449
09/10/20180,36%0,1233,2033,0832,5033,56745M38.201
08/10/20186,78%2,1033,0834,0032,6734,001.282M70.587
05/10/2018-1,49%-0,4730,9831,9030,7931,99611M26.949
04/10/20180,48%0,1531,4531,1230,7031,47484M30.734
03/10/20184,33%1,3031,3032,3530,9732,491.169M64.394
02/10/20185,82%1,6530,0029,1128,9930,18650M41.137
01/10/2018-1,12%-0,3228,3528,6428,0628,76217M16.958
28/09/2018-1,88%-0,5528,6728,8028,4429,00279M21.067
27/09/20182,28%0,6529,2228,7628,7629,23387M22.822
26/09/20180,25%0,0728,5728,6928,3829,01433M42.495
25/09/20180,07%0,0228,5028,1127,8528,50549M32.354
24/09/2018-2,67%-0,7828,4829,2728,3429,30272M17.536
21/09/20181,60%0,4629,2629,0128,7529,45530M20.736
20/09/2018-0,21%-0,0628,8029,0028,5529,34282M22.069
19/09/20180,45%0,1328,8628,5028,2529,14378M25.828
18/09/20180,81%0,2328,7328,5028,4029,06343M20.501
17/09/20182,85%0,7928,5027,5627,5528,74268M22.663
14/09/20180,43%0,1227,7127,4527,2327,96369M27.211
13/09/2018-0,40%-0,1127,5927,8927,3027,92230M16.461
12/09/20180,04%0,0127,7027,8127,5528,17406M19.895
11/09/2018-3,01%-0,8627,6927,8827,3227,88370M34.356
10/09/20180,39%0,1128,5528,7928,2328,96599M34.023
06/09/20182,86%0,7928,4427,8127,4428,52357M32.654
05/09/20180,62%0,1727,6527,4527,1627,79311M20.543
04/09/2018-2,31%-0,6527,4828,0027,3028,04255M25.056
03/09/2018-0,88%-0,2528,1328,0227,7028,25141M12.754
31/08/20181,36%0,3828,3828,0527,8828,61336M21.161
30/08/2018-4,27%-1,2528,0028,9428,0029,11439M33.972
29/08/20181,21%0,3529,2529,1029,0129,49222M20.205
28/08/2018-0,62%-0,1828,9028,9728,5829,16237M22.266
27/08/20182,68%0,7629,0828,6028,4429,27271M18.651
24/08/20180,89%0,2528,3228,7028,1628,70207M15.266
23/08/2018-2,50%-0,7228,0728,7527,8529,02374M24.959
22/08/20182,46%0,6928,7927,9027,5528,84334M28.770
21/08/2018-2,43%-0,7028,1028,6527,8028,98549M49.228
20/08/20180,63%0,1828,8028,6028,3228,94303M23.431
17/08/2018-3,05%-0,9028,6229,0428,5629,27376M32.314
16/08/20180,00%0,0029,5229,5229,2429,84236M19.657
15/08/2018-1,20%-0,3629,5229,4029,2129,84457M36.928
14/08/20181,70%0,5029,8829,7829,2330,04343M20.740
13/08/20181,94%0,5629,3828,5728,5229,46263M21.857
10/08/2018-4,98%-1,5128,8229,9328,6429,96530M38.490
09/08/2018-1,04%-0,3230,3330,6330,1531,14276M26.759
08/08/2018-2,39%-0,7530,6531,3530,4931,79424M29.113
07/08/2018-1,51%-0,4831,4032,0031,0532,22466M32.910
06/08/2018-0,69%-0,2231,8832,2031,6932,28270M22.805
03/08/20183,82%1,1832,1031,1131,1132,30649M34.346
02/08/2018-0,03%-0,0130,9230,6030,4031,08250M16.271
01/08/20181,31%0,4030,9330,2430,2031,17358M19.982
31/07/2018-1,93%-0,6030,5331,0030,4031,15329M27.994
30/07/20180,74%0,2331,1331,0030,7431,31285M22.327
27/07/20181,11%0,3430,9030,8130,5231,03517M24.176
26/07/2018-2,55%-0,8030,5631,7530,1731,75655M32.050
25/07/20181,82%0,5631,3631,0130,7531,68954M39.949
24/07/20181,48%0,4530,8030,7030,5030,96390M29.392
23/07/2018-1,14%-0,3530,3530,3830,1530,55390M25.384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br