papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbdc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,34%0,2619,6719,5819,5319,87751M48.306
19/05/2022-0,77%-0,1519,4119,5819,2419,621.081M58.210
18/05/2022-1,86%-0,3719,5619,8319,4719,95894M47.357
17/05/20222,05%0,4019,9319,7619,6919,94734M45.501
16/05/20221,67%0,3219,5319,2919,1519,64581M34.406
13/05/20221,16%0,2219,2119,1419,0519,39539M35.012
12/05/20220,64%0,1218,9918,7718,7519,09476M32.525
11/05/20221,73%0,3218,8718,6018,6019,03832M44.512
10/05/20220,98%0,1818,5518,5218,4018,711.066M48.354
09/05/20221,49%0,2718,3717,8817,8518,521.215M91.368
06/05/20222,09%0,3718,1017,9517,6518,551.336M83.957
05/05/2022-3,27%-0,6017,7318,2017,5318,23841M66.070
04/05/20221,44%0,2618,3317,9217,8018,41990M53.383
03/05/20220,56%0,1018,0717,9617,8218,15998M51.593
02/05/2022-0,06%-0,0117,9718,0017,7318,17771M59.064
29/04/2022-1,32%-0,2417,9818,4017,9818,731.133M52.316
28/04/2022-0,92%-0,1718,2218,4018,0718,471.218M56.414
27/04/20220,60%0,1118,3918,4918,1918,621.146M47.391
26/04/2022-4,29%-0,8218,2818,8218,1218,851.226M80.847
25/04/2022-0,62%-0,1219,1019,0618,8419,23739M47.524
22/04/2022-1,44%-0,2819,2219,2219,0219,32685M50.071
20/04/2022-0,36%-0,0719,5019,6819,3519,69438M25.066
19/04/2022-10,27%-2,2419,5719,9019,3120,01647M52.419
18/04/20221,77%0,3821,8121,4821,4321,91676M40.961
14/04/2022-0,23%-0,0521,4321,4721,2921,57585M47.047
13/04/20221,03%0,2221,4821,3821,2321,62684M46.269
12/04/2022-0,89%-0,1921,2621,6521,2221,72573M32.665
11/04/2022-0,14%-0,0321,4521,3921,2821,72634M48.082
08/04/20221,13%0,2421,4821,1621,1221,61734M46.864
07/04/20220,43%0,0921,2421,2420,9021,34636M48.563
06/04/2022-0,52%-0,1121,1521,1620,8821,26856M69.068
05/04/2022-2,79%-0,6121,2621,8921,1221,89803M46.646
04/04/2022-0,50%-0,1121,8721,9521,5921,99437M28.775
01/04/2022-1,08%-0,2421,9822,3421,8722,44704M58.946
31/03/2022-0,94%-0,2122,2222,4321,9522,57743M32.448
30/03/2022-0,62%-0,1422,4322,6022,2222,60558M52.483
29/03/20221,80%0,4022,5722,4522,4122,731.124M54.996
28/03/2022-0,49%-0,1122,1722,3721,9822,43508M33.769
25/03/20220,91%0,2022,2822,1921,9922,41810M50.589
24/03/20221,47%0,3222,0821,8021,7622,25871M61.222
23/03/2022-0,64%-0,1421,7621,9521,6221,99610M46.092
22/03/20221,25%0,2721,9021,7421,7322,10963M67.224
21/03/20222,37%0,5021,6321,2021,1521,63903M45.365
18/03/2022-0,24%-0,0521,1321,1720,8621,321.752M68.661
17/03/20220,38%0,0821,1821,2120,8421,321.014M50.082
16/03/20221,44%0,3021,1020,9520,7221,16985M56.326
15/03/2022-0,24%-0,0520,8020,8420,4221,02977M57.458
14/03/20220,72%0,1520,8520,7120,7121,27700M45.301
11/03/2022-0,43%-0,0920,7020,8820,6021,08812M47.209
10/03/2022-0,62%-0,1320,7920,7220,4320,89629M48.373
09/03/20226,41%1,2620,9220,0419,9820,991.172M62.394
08/03/20221,29%0,2519,6619,4519,3320,011.220M70.990
07/03/2022-2,56%-0,5119,4119,7919,2519,99926M54.635
04/03/2022-2,88%-0,5919,9220,5119,7220,51787M53.609
03/03/20221,84%0,3720,5120,0620,0620,74796M54.081
02/03/2022-1,03%-0,2120,1420,2119,8320,35778M60.792
25/02/20220,49%0,1020,3520,1520,0620,531.028M56.025
24/02/2022-3,02%-0,6320,2520,3019,7520,471.445M83.817
23/02/2022-0,48%-0,1020,8821,0020,8421,20506M41.777
22/02/2022-0,38%-0,0820,9821,2120,8621,35852M45.709
21/02/2022-1,17%-0,2521,0621,3120,9021,35441M29.670
18/02/20220,57%0,1221,3121,2621,2121,46647M37.006
17/02/2022-1,17%-0,2521,1921,3721,1121,50501M44.541
16/02/20221,18%0,2521,4421,2421,1021,45858M55.419
15/02/20220,09%0,0221,1921,2021,1421,38872M52.508
14/02/20220,14%0,0321,1721,2520,8121,25813M58.453
11/02/20220,33%0,0721,1421,2920,9821,581.735M87.658
10/02/20221,44%0,3021,0720,9020,5221,321.541M89.063
09/02/2022-8,58%-1,9520,7721,4120,7021,764.340M83.647
08/02/2022-0,57%-0,1322,7222,8622,4523,061.008M59.042
07/02/2022-0,35%-0,0822,8522,9822,7523,12694M54.705
04/02/20220,66%0,1522,9322,7422,6223,10847M45.100
03/02/20221,47%0,3322,7822,6222,2722,90884M44.203
02/02/2022-1,88%-0,4322,4522,6722,3422,781.058M56.632
01/02/20220,35%0,0822,8822,7622,7023,04617M61.719
31/01/20220,88%0,2022,8022,6322,3723,001.292M61.604
28/01/20221,44%0,3222,6022,1622,0522,651.001M54.390
27/01/20220,50%0,1122,2822,3722,0522,591.332M59.746
26/01/20220,09%0,0222,1722,3921,9422,451.526M8.772
25/01/20223,99%0,8522,1521,2321,1222,261.478M95.778
24/01/20222,11%0,4421,3020,8920,8621,471.658M18
21/01/2022-1,04%-0,2220,8621,0020,8621,32849M63.938
20/01/2022-0,09%-0,0221,0821,1620,9521,25555M38.285
19/01/2022-1,26%-0,2721,1021,4521,0621,60968M62.671
18/01/20221,81%0,3821,3720,8820,8021,371.440M61.864
17/01/20220,57%0,1220,9920,7620,6221,11413M35.433
14/01/20221,61%0,3320,8720,5320,4720,931.067M59.935
13/01/20221,78%0,3620,5420,0420,0420,631.068M68.812
12/01/2022-0,74%-0,1520,1820,3320,0520,50903M54.239
11/01/20220,15%0,0320,3320,3020,0720,43977M57.527
10/01/20220,35%0,0720,3020,0519,9520,42939M54.713
07/01/20221,45%0,2920,2319,9719,5220,231.533M75.223
06/01/20221,42%0,2819,9419,5919,5519,99660M53.650
05/01/2022-0,71%-0,1419,6619,7519,4719,92820M66.002
04/01/20220,56%0,1119,8019,6819,5719,921.973M51.260
03/01/20222,50%0,4819,6919,4119,3519,92636M60.261
30/12/2021-0,47%-0,0919,2119,3918,9819,40629M53.281
29/12/2021-0,46%-0,0919,3019,4519,1719,48264M28.164
28/12/2021-0,36%-0,0719,3919,5119,2919,56340M29.288
27/12/20211,14%0,2219,4619,3819,1719,56392M33.089
23/12/20210,31%0,0619,2419,2519,0519,52525M38.164
22/12/20210,47%0,0919,1819,2018,9419,22574M41.733
21/12/2021-1,65%-0,3219,0919,3019,0619,54421M40.346
20/12/2021-2,07%-0,4119,4119,6619,1819,73867M77.817
17/12/2021-2,80%-0,5719,8220,1819,7920,361.140M62.141
16/12/20211,24%0,2520,3920,3220,0020,44727M54.953
15/12/20210,00%0,0020,1420,1519,8020,30807M54.484
14/12/20211,51%0,3020,1420,0920,0520,65835M53.692
13/12/2021-1,83%-0,3719,8420,2919,8420,54605M42.933
10/12/2021-0,39%-0,0820,2120,4219,9820,51555M52.230
09/12/2021-2,55%-0,5320,2920,6920,1620,69532M41.364
08/12/2021-0,62%-0,1320,8221,1320,4321,13662M53.678
07/12/2021-1,18%-0,2520,9521,6020,7821,60904M51.999
06/12/20212,12%0,4421,2020,9420,7721,75910M84.007
03/12/2021-0,29%-0,0620,7620,8020,6421,29787M63.033
02/12/20214,99%0,9920,8220,1920,0520,881.213M82.807
01/12/2021-0,40%-0,0819,8320,2119,8120,56785M65.144
30/11/2021-1,78%-0,3619,9120,2419,7020,361.178M78.698
29/11/2021-0,73%-0,1520,2720,7520,2720,78572M53.297
26/11/2021-4,00%-0,8520,4220,6620,2020,77801M58.142
25/11/20210,81%0,1721,2721,1721,0421,50339M38.816
24/11/20212,58%0,5321,1020,3020,2421,18705M60.449
23/11/20211,93%0,3920,5720,3719,9020,57762M70.572
22/11/2021-1,70%-0,3520,1820,6020,1720,84778M56.969
19/11/2021-0,10%-0,0220,5320,4420,2120,68811M47.435
18/11/2021-0,96%-0,2020,5520,7920,0020,841.136M75.286
17/11/20210,44%0,0920,7520,8120,5621,00822M74.463
16/11/2021-0,14%-0,0320,6620,7120,3820,99775M57.326
12/11/20210,98%0,2020,6920,7220,2120,85874M48.752
11/11/20210,49%0,1020,4920,7420,3420,86732M61.761
10/11/20215,65%1,0920,3919,3119,2720,851.788M89.399
09/11/2021-1,18%-0,2319,3019,6519,2420,031.187M90.192
08/11/2021-2,30%-0,4619,5319,8019,5320,371.022M64.473
05/11/2021--19,9919,9019,6120,402.153M33.862


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito