Cotação atual, histórico e gráfico do papel: BBDC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,34% | 0,26 | 19,67 | 19,58 | 19,53 | 19,87 | 751M | 48.306 |
19/05/2022 | -0,77% | -0,15 | 19,41 | 19,58 | 19,24 | 19,62 | 1.081M | 58.210 |
18/05/2022 | -1,86% | -0,37 | 19,56 | 19,83 | 19,47 | 19,95 | 894M | 47.357 |
17/05/2022 | 2,05% | 0,40 | 19,93 | 19,76 | 19,69 | 19,94 | 734M | 45.501 |
16/05/2022 | 1,67% | 0,32 | 19,53 | 19,29 | 19,15 | 19,64 | 581M | 34.406 |
13/05/2022 | 1,16% | 0,22 | 19,21 | 19,14 | 19,05 | 19,39 | 539M | 35.012 |
12/05/2022 | 0,64% | 0,12 | 18,99 | 18,77 | 18,75 | 19,09 | 476M | 32.525 |
11/05/2022 | 1,73% | 0,32 | 18,87 | 18,60 | 18,60 | 19,03 | 832M | 44.512 |
10/05/2022 | 0,98% | 0,18 | 18,55 | 18,52 | 18,40 | 18,71 | 1.066M | 48.354 |
09/05/2022 | 1,49% | 0,27 | 18,37 | 17,88 | 17,85 | 18,52 | 1.215M | 91.368 |
06/05/2022 | 2,09% | 0,37 | 18,10 | 17,95 | 17,65 | 18,55 | 1.336M | 83.957 |
|
05/05/2022 | -3,27% | -0,60 | 17,73 | 18,20 | 17,53 | 18,23 | 841M | 66.070 |
04/05/2022 | 1,44% | 0,26 | 18,33 | 17,92 | 17,80 | 18,41 | 990M | 53.383 |
03/05/2022 | 0,56% | 0,10 | 18,07 | 17,96 | 17,82 | 18,15 | 998M | 51.593 |
02/05/2022 | -0,06% | -0,01 | 17,97 | 18,00 | 17,73 | 18,17 | 771M | 59.064 |
29/04/2022 | -1,32% | -0,24 | 17,98 | 18,40 | 17,98 | 18,73 | 1.133M | 52.316 |
28/04/2022 | -0,92% | -0,17 | 18,22 | 18,40 | 18,07 | 18,47 | 1.218M | 56.414 |
27/04/2022 | 0,60% | 0,11 | 18,39 | 18,49 | 18,19 | 18,62 | 1.146M | 47.391 |
26/04/2022 | -4,29% | -0,82 | 18,28 | 18,82 | 18,12 | 18,85 | 1.226M | 80.847 |
25/04/2022 | -0,62% | -0,12 | 19,10 | 19,06 | 18,84 | 19,23 | 739M | 47.524 |
22/04/2022 | -1,44% | -0,28 | 19,22 | 19,22 | 19,02 | 19,32 | 685M | 50.071 |
20/04/2022 | -0,36% | -0,07 | 19,50 | 19,68 | 19,35 | 19,69 | 438M | 25.066 |
19/04/2022 | -10,27% | -2,24 | 19,57 | 19,90 | 19,31 | 20,01 | 647M | 52.419 |
18/04/2022 | 1,77% | 0,38 | 21,81 | 21,48 | 21,43 | 21,91 | 676M | 40.961 |
14/04/2022 | -0,23% | -0,05 | 21,43 | 21,47 | 21,29 | 21,57 | 585M | 47.047 |
13/04/2022 | 1,03% | 0,22 | 21,48 | 21,38 | 21,23 | 21,62 | 684M | 46.269 |
12/04/2022 | -0,89% | -0,19 | 21,26 | 21,65 | 21,22 | 21,72 | 573M | 32.665 |
11/04/2022 | -0,14% | -0,03 | 21,45 | 21,39 | 21,28 | 21,72 | 634M | 48.082 |
08/04/2022 | 1,13% | 0,24 | 21,48 | 21,16 | 21,12 | 21,61 | 734M | 46.864 |
07/04/2022 | 0,43% | 0,09 | 21,24 | 21,24 | 20,90 | 21,34 | 636M | 48.563 |
06/04/2022 | -0,52% | -0,11 | 21,15 | 21,16 | 20,88 | 21,26 | 856M | 69.068 |
05/04/2022 | -2,79% | -0,61 | 21,26 | 21,89 | 21,12 | 21,89 | 803M | 46.646 |
04/04/2022 | -0,50% | -0,11 | 21,87 | 21,95 | 21,59 | 21,99 | 437M | 28.775 |
01/04/2022 | -1,08% | -0,24 | 21,98 | 22,34 | 21,87 | 22,44 | 704M | 58.946 |
31/03/2022 | -0,94% | -0,21 | 22,22 | 22,43 | 21,95 | 22,57 | 743M | 32.448 |
30/03/2022 | -0,62% | -0,14 | 22,43 | 22,60 | 22,22 | 22,60 | 558M | 52.483 |
29/03/2022 | 1,80% | 0,40 | 22,57 | 22,45 | 22,41 | 22,73 | 1.124M | 54.996 |
28/03/2022 | -0,49% | -0,11 | 22,17 | 22,37 | 21,98 | 22,43 | 508M | 33.769 |
25/03/2022 | 0,91% | 0,20 | 22,28 | 22,19 | 21,99 | 22,41 | 810M | 50.589 |
24/03/2022 | 1,47% | 0,32 | 22,08 | 21,80 | 21,76 | 22,25 | 871M | 61.222 |
23/03/2022 | -0,64% | -0,14 | 21,76 | 21,95 | 21,62 | 21,99 | 610M | 46.092 |
22/03/2022 | 1,25% | 0,27 | 21,90 | 21,74 | 21,73 | 22,10 | 963M | 67.224 |
21/03/2022 | 2,37% | 0,50 | 21,63 | 21,20 | 21,15 | 21,63 | 903M | 45.365 |
18/03/2022 | -0,24% | -0,05 | 21,13 | 21,17 | 20,86 | 21,32 | 1.752M | 68.661 |
17/03/2022 | 0,38% | 0,08 | 21,18 | 21,21 | 20,84 | 21,32 | 1.014M | 50.082 |
16/03/2022 | 1,44% | 0,30 | 21,10 | 20,95 | 20,72 | 21,16 | 985M | 56.326 |
15/03/2022 | -0,24% | -0,05 | 20,80 | 20,84 | 20,42 | 21,02 | 977M | 57.458 |
14/03/2022 | 0,72% | 0,15 | 20,85 | 20,71 | 20,71 | 21,27 | 700M | 45.301 |
11/03/2022 | -0,43% | -0,09 | 20,70 | 20,88 | 20,60 | 21,08 | 812M | 47.209 |
10/03/2022 | -0,62% | -0,13 | 20,79 | 20,72 | 20,43 | 20,89 | 629M | 48.373 |
09/03/2022 | 6,41% | 1,26 | 20,92 | 20,04 | 19,98 | 20,99 | 1.172M | 62.394 |
08/03/2022 | 1,29% | 0,25 | 19,66 | 19,45 | 19,33 | 20,01 | 1.220M | 70.990 |
07/03/2022 | -2,56% | -0,51 | 19,41 | 19,79 | 19,25 | 19,99 | 926M | 54.635 |
04/03/2022 | -2,88% | -0,59 | 19,92 | 20,51 | 19,72 | 20,51 | 787M | 53.609 |
03/03/2022 | 1,84% | 0,37 | 20,51 | 20,06 | 20,06 | 20,74 | 796M | 54.081 |
02/03/2022 | -1,03% | -0,21 | 20,14 | 20,21 | 19,83 | 20,35 | 778M | 60.792 |
25/02/2022 | 0,49% | 0,10 | 20,35 | 20,15 | 20,06 | 20,53 | 1.028M | 56.025 |
24/02/2022 | -3,02% | -0,63 | 20,25 | 20,30 | 19,75 | 20,47 | 1.445M | 83.817 |
23/02/2022 | -0,48% | -0,10 | 20,88 | 21,00 | 20,84 | 21,20 | 506M | 41.777 |
22/02/2022 | -0,38% | -0,08 | 20,98 | 21,21 | 20,86 | 21,35 | 852M | 45.709 |
21/02/2022 | -1,17% | -0,25 | 21,06 | 21,31 | 20,90 | 21,35 | 441M | 29.670 |
18/02/2022 | 0,57% | 0,12 | 21,31 | 21,26 | 21,21 | 21,46 | 647M | 37.006 |
17/02/2022 | -1,17% | -0,25 | 21,19 | 21,37 | 21,11 | 21,50 | 501M | 44.541 |
16/02/2022 | 1,18% | 0,25 | 21,44 | 21,24 | 21,10 | 21,45 | 858M | 55.419 |
15/02/2022 | 0,09% | 0,02 | 21,19 | 21,20 | 21,14 | 21,38 | 872M | 52.508 |
14/02/2022 | 0,14% | 0,03 | 21,17 | 21,25 | 20,81 | 21,25 | 813M | 58.453 |
11/02/2022 | 0,33% | 0,07 | 21,14 | 21,29 | 20,98 | 21,58 | 1.735M | 87.658 |
10/02/2022 | 1,44% | 0,30 | 21,07 | 20,90 | 20,52 | 21,32 | 1.541M | 89.063 |
09/02/2022 | -8,58% | -1,95 | 20,77 | 21,41 | 20,70 | 21,76 | 4.340M | 83.647 |
08/02/2022 | -0,57% | -0,13 | 22,72 | 22,86 | 22,45 | 23,06 | 1.008M | 59.042 |
07/02/2022 | -0,35% | -0,08 | 22,85 | 22,98 | 22,75 | 23,12 | 694M | 54.705 |
04/02/2022 | 0,66% | 0,15 | 22,93 | 22,74 | 22,62 | 23,10 | 847M | 45.100 |
03/02/2022 | 1,47% | 0,33 | 22,78 | 22,62 | 22,27 | 22,90 | 884M | 44.203 |
02/02/2022 | -1,88% | -0,43 | 22,45 | 22,67 | 22,34 | 22,78 | 1.058M | 56.632 |
01/02/2022 | 0,35% | 0,08 | 22,88 | 22,76 | 22,70 | 23,04 | 617M | 61.719 |
31/01/2022 | 0,88% | 0,20 | 22,80 | 22,63 | 22,37 | 23,00 | 1.292M | 61.604 |
28/01/2022 | 1,44% | 0,32 | 22,60 | 22,16 | 22,05 | 22,65 | 1.001M | 54.390 |
27/01/2022 | 0,50% | 0,11 | 22,28 | 22,37 | 22,05 | 22,59 | 1.332M | 59.746 |
26/01/2022 | 0,09% | 0,02 | 22,17 | 22,39 | 21,94 | 22,45 | 1.526M | 8.772 |
25/01/2022 | 3,99% | 0,85 | 22,15 | 21,23 | 21,12 | 22,26 | 1.478M | 95.778 |
24/01/2022 | 2,11% | 0,44 | 21,30 | 20,89 | 20,86 | 21,47 | 1.658M | 18 |
21/01/2022 | -1,04% | -0,22 | 20,86 | 21,00 | 20,86 | 21,32 | 849M | 63.938 |
20/01/2022 | -0,09% | -0,02 | 21,08 | 21,16 | 20,95 | 21,25 | 555M | 38.285 |
19/01/2022 | -1,26% | -0,27 | 21,10 | 21,45 | 21,06 | 21,60 | 968M | 62.671 |
18/01/2022 | 1,81% | 0,38 | 21,37 | 20,88 | 20,80 | 21,37 | 1.440M | 61.864 |
17/01/2022 | 0,57% | 0,12 | 20,99 | 20,76 | 20,62 | 21,11 | 413M | 35.433 |
14/01/2022 | 1,61% | 0,33 | 20,87 | 20,53 | 20,47 | 20,93 | 1.067M | 59.935 |
13/01/2022 | 1,78% | 0,36 | 20,54 | 20,04 | 20,04 | 20,63 | 1.068M | 68.812 |
12/01/2022 | -0,74% | -0,15 | 20,18 | 20,33 | 20,05 | 20,50 | 903M | 54.239 |
11/01/2022 | 0,15% | 0,03 | 20,33 | 20,30 | 20,07 | 20,43 | 977M | 57.527 |
10/01/2022 | 0,35% | 0,07 | 20,30 | 20,05 | 19,95 | 20,42 | 939M | 54.713 |
07/01/2022 | 1,45% | 0,29 | 20,23 | 19,97 | 19,52 | 20,23 | 1.533M | 75.223 |
06/01/2022 | 1,42% | 0,28 | 19,94 | 19,59 | 19,55 | 19,99 | 660M | 53.650 |
05/01/2022 | -0,71% | -0,14 | 19,66 | 19,75 | 19,47 | 19,92 | 820M | 66.002 |
04/01/2022 | 0,56% | 0,11 | 19,80 | 19,68 | 19,57 | 19,92 | 1.973M | 51.260 |
03/01/2022 | 2,50% | 0,48 | 19,69 | 19,41 | 19,35 | 19,92 | 636M | 60.261 |
30/12/2021 | -0,47% | -0,09 | 19,21 | 19,39 | 18,98 | 19,40 | 629M | 53.281 |
29/12/2021 | -0,46% | -0,09 | 19,30 | 19,45 | 19,17 | 19,48 | 264M | 28.164 |
28/12/2021 | -0,36% | -0,07 | 19,39 | 19,51 | 19,29 | 19,56 | 340M | 29.288 |
27/12/2021 | 1,14% | 0,22 | 19,46 | 19,38 | 19,17 | 19,56 | 392M | 33.089 |
23/12/2021 | 0,31% | 0,06 | 19,24 | 19,25 | 19,05 | 19,52 | 525M | 38.164 |
22/12/2021 | 0,47% | 0,09 | 19,18 | 19,20 | 18,94 | 19,22 | 574M | 41.733 |
21/12/2021 | -1,65% | -0,32 | 19,09 | 19,30 | 19,06 | 19,54 | 421M | 40.346 |
20/12/2021 | -2,07% | -0,41 | 19,41 | 19,66 | 19,18 | 19,73 | 867M | 77.817 |
17/12/2021 | -2,80% | -0,57 | 19,82 | 20,18 | 19,79 | 20,36 | 1.140M | 62.141 |
16/12/2021 | 1,24% | 0,25 | 20,39 | 20,32 | 20,00 | 20,44 | 727M | 54.953 |
15/12/2021 | 0,00% | 0,00 | 20,14 | 20,15 | 19,80 | 20,30 | 807M | 54.484 |
14/12/2021 | 1,51% | 0,30 | 20,14 | 20,09 | 20,05 | 20,65 | 835M | 53.692 |
13/12/2021 | -1,83% | -0,37 | 19,84 | 20,29 | 19,84 | 20,54 | 605M | 42.933 |
10/12/2021 | -0,39% | -0,08 | 20,21 | 20,42 | 19,98 | 20,51 | 555M | 52.230 |
09/12/2021 | -2,55% | -0,53 | 20,29 | 20,69 | 20,16 | 20,69 | 532M | 41.364 |
08/12/2021 | -0,62% | -0,13 | 20,82 | 21,13 | 20,43 | 21,13 | 662M | 53.678 |
07/12/2021 | -1,18% | -0,25 | 20,95 | 21,60 | 20,78 | 21,60 | 904M | 51.999 |
06/12/2021 | 2,12% | 0,44 | 21,20 | 20,94 | 20,77 | 21,75 | 910M | 84.007 |
03/12/2021 | -0,29% | -0,06 | 20,76 | 20,80 | 20,64 | 21,29 | 787M | 63.033 |
02/12/2021 | 4,99% | 0,99 | 20,82 | 20,19 | 20,05 | 20,88 | 1.213M | 82.807 |
01/12/2021 | -0,40% | -0,08 | 19,83 | 20,21 | 19,81 | 20,56 | 785M | 65.144 |
30/11/2021 | -1,78% | -0,36 | 19,91 | 20,24 | 19,70 | 20,36 | 1.178M | 78.698 |
29/11/2021 | -0,73% | -0,15 | 20,27 | 20,75 | 20,27 | 20,78 | 572M | 53.297 |
26/11/2021 | -4,00% | -0,85 | 20,42 | 20,66 | 20,20 | 20,77 | 801M | 58.142 |
25/11/2021 | 0,81% | 0,17 | 21,27 | 21,17 | 21,04 | 21,50 | 339M | 38.816 |
24/11/2021 | 2,58% | 0,53 | 21,10 | 20,30 | 20,24 | 21,18 | 705M | 60.449 |
23/11/2021 | 1,93% | 0,39 | 20,57 | 20,37 | 19,90 | 20,57 | 762M | 70.572 |
22/11/2021 | -1,70% | -0,35 | 20,18 | 20,60 | 20,17 | 20,84 | 778M | 56.969 |
19/11/2021 | -0,10% | -0,02 | 20,53 | 20,44 | 20,21 | 20,68 | 811M | 47.435 |
18/11/2021 | -0,96% | -0,20 | 20,55 | 20,79 | 20,00 | 20,84 | 1.136M | 75.286 |
17/11/2021 | 0,44% | 0,09 | 20,75 | 20,81 | 20,56 | 21,00 | 822M | 74.463 |
16/11/2021 | -0,14% | -0,03 | 20,66 | 20,71 | 20,38 | 20,99 | 775M | 57.326 |
12/11/2021 | 0,98% | 0,20 | 20,69 | 20,72 | 20,21 | 20,85 | 874M | 48.752 |
11/11/2021 | 0,49% | 0,10 | 20,49 | 20,74 | 20,34 | 20,86 | 732M | 61.761 |
10/11/2021 | 5,65% | 1,09 | 20,39 | 19,31 | 19,27 | 20,85 | 1.788M | 89.399 |
09/11/2021 | -1,18% | -0,23 | 19,30 | 19,65 | 19,24 | 20,03 | 1.187M | 90.192 |
08/11/2021 | -2,30% | -0,46 | 19,53 | 19,80 | 19,53 | 20,37 | 1.022M | 64.473 |
05/11/2021 | - | - | 19,99 | 19,90 | 19,61 | 20,40 | 2.153M | 33.862 |
Date,Open,High,Low,Close,Volume
20-May-22,19.58,19.87,19.53,19.67,751315189
19-May-22,19.58,19.62,19.24,19.41,1080932451
18-May-22,19.83,19.95,19.47,19.56,893663060
17-May-22,19.76,19.94,19.69,19.93,734027305
16-May-22,19.29,19.64,19.15,19.53,580760628
13-May-22,19.14,19.39,19.05,19.21,539304425
12-May-22,18.77,19.09,18.75,18.99,475562954
11-May-22,18.60,19.03,18.60,18.87,831739432
10-May-22,18.52,18.71,18.40,18.55,1065742176
09-May-22,17.88,18.52,17.85,18.37,1215326454
06-May-22,17.95,18.55,17.65,18.10,1335673820
05-May-22,18.20,18.23,17.53,17.73,840833928
04-May-22,17.92,18.41,17.80,18.33,989607297
03-May-22,17.96,18.15,17.82,18.07,997859821
02-May-22,18.00,18.17,17.73,17.97,771451312
29-Apr-22,18.40,18.73,17.98,17.98,1133226511
28-Apr-22,18.40,18.47,18.07,18.22,1218301940
27-Apr-22,18.49,18.62,18.19,18.39,1145717191
26-Apr-22,18.82,18.85,18.12,18.28,1225735017
25-Apr-22,19.06,19.23,18.84,19.10,739108911
22-Apr-22,19.22,19.32,19.02,19.22,684619645
20-Apr-22,19.68,19.69,19.35,19.50,438285119
19-Apr-22,19.90,20.01,19.31,19.57,646780697
18-Apr-22,21.48,21.91,21.43,21.81,675833767
14-Apr-22,21.47,21.57,21.29,21.43,584795860
13-Apr-22,21.38,21.62,21.23,21.48,683869383
12-Apr-22,21.65,21.72,21.22,21.26,572696892
11-Apr-22,21.39,21.72,21.28,21.45,634150509
08-Apr-22,21.16,21.61,21.12,21.48,734031233
07-Apr-22,21.24,21.34,20.90,21.24,635649703
06-Apr-22,21.16,21.26,20.88,21.15,855840634
05-Apr-22,21.89,21.89,21.12,21.26,802610252
04-Apr-22,21.95,21.99,21.59,21.87,436681706
01-Apr-22,22.34,22.44,21.87,21.98,703955971
31-Mar-22,22.43,22.57,21.95,22.22,743153155
30-Mar-22,22.60,22.60,22.22,22.43,558066307
29-Mar-22,22.45,22.73,22.41,22.57,1123895716
28-Mar-22,22.37,22.43,21.98,22.17,507566900
25-Mar-22,22.19,22.41,21.99,22.28,810439567
24-Mar-22,21.80,22.25,21.76,22.08,871435264
23-Mar-22,21.95,21.99,21.62,21.76,610322135
22-Mar-22,21.74,22.10,21.73,21.90,962890916
21-Mar-22,21.20,21.63,21.15,21.63,902532554
18-Mar-22,21.17,21.32,20.86,21.13,1751528534
17-Mar-22,21.21,21.32,20.84,21.18,1014011341
16-Mar-22,20.95,21.16,20.72,21.10,985428120
15-Mar-22,20.84,21.02,20.42,20.80,977149765
14-Mar-22,20.71,21.27,20.71,20.85,700195424
11-Mar-22,20.88,21.08,20.60,20.70,812131661
10-Mar-22,20.72,20.89,20.43,20.79,628698750
09-Mar-22,20.04,20.99,19.98,20.92,1172030012
08-Mar-22,19.45,20.01,19.33,19.66,1219833873
07-Mar-22,19.79,19.99,19.25,19.41,925507034
04-Mar-22,20.51,20.51,19.72,19.92,787450599
03-Mar-22,20.06,20.74,20.06,20.51,796001592
02-Mar-22,20.21,20.35,19.83,20.14,777534367
25-Feb-22,20.15,20.53,20.06,20.35,1027553948
24-Feb-22,20.30,20.47,19.75,20.25,1445231776
23-Feb-22,21.00,21.20,20.84,20.88,506344216
22-Feb-22,21.21,21.35,20.86,20.98,852346527
21-Feb-22,21.31,21.35,20.90,21.06,441206429
18-Feb-22,21.26,21.46,21.21,21.31,646936072
17-Feb-22,21.37,21.50,21.11,21.19,500983274
16-Feb-22,21.24,21.45,21.10,21.44,858384229
15-Feb-22,21.20,21.38,21.14,21.19,872136420
14-Feb-22,21.25,21.25,20.81,21.17,812846480
11-Feb-22,21.29,21.58,20.98,21.14,1734539286
10-Feb-22,20.90,21.32,20.52,21.07,1541218057
09-Feb-22,21.41,21.76,20.70,20.77,4339741343
08-Feb-22,22.86,23.06,22.45,22.72,1007735803
07-Feb-22,22.98,23.12,22.75,22.85,694457616
04-Feb-22,22.74,23.10,22.62,22.93,846529914
03-Feb-22,22.62,22.90,22.27,22.78,884261010
02-Feb-22,22.67,22.78,22.34,22.45,1058378788
01-Feb-22,22.76,23.04,22.70,22.88,617135350
31-Jan-22,22.63,23.00,22.37,22.80,1292277840
28-Jan-22,22.16,22.65,22.05,22.60,1001311475
27-Jan-22,22.37,22.59,22.05,22.28,1331726161
26-Jan-22,22.39,22.45,21.94,22.17,1525564046
25-Jan-22,21.23,22.26,21.12,22.15,1478087864
24-Jan-22,20.89,21.47,20.86,21.30,1658498385
21-Jan-22,21.00,21.32,20.86,20.86,849359352
20-Jan-22,21.16,21.25,20.95,21.08,554634089
19-Jan-22,21.45,21.60,21.06,21.10,967681204
18-Jan-22,20.88,21.37,20.80,21.37,1440434351
17-Jan-22,20.76,21.11,20.62,20.99,412659024
14-Jan-22,20.53,20.93,20.47,20.87,1066540635
13-Jan-22,20.04,20.63,20.04,20.54,1068244369
12-Jan-22,20.33,20.50,20.05,20.18,903021938
11-Jan-22,20.30,20.43,20.07,20.33,977297816
10-Jan-22,20.05,20.42,19.95,20.30,938934869
07-Jan-22,19.97,20.23,19.52,20.23,1533000727
06-Jan-22,19.59,19.99,19.55,19.94,659886884
05-Jan-22,19.75,19.92,19.47,19.66,820101463
04-Jan-22,19.68,19.92,19.57,19.80,1972713186
03-Jan-22,19.41,19.92,19.35,19.69,636369548
30-Dec-21,19.39,19.40,18.98,19.21,629282989
29-Dec-21,19.45,19.48,19.17,19.30,264305362
28-Dec-21,19.51,19.56,19.29,19.39,340340600
27-Dec-21,19.38,19.56,19.17,19.46,391833106
23-Dec-21,19.25,19.52,19.05,19.24,525456692
22-Dec-21,19.20,19.22,18.94,19.18,573589697
21-Dec-21,19.30,19.54,19.06,19.09,420986575
20-Dec-21,19.66,19.73,19.18,19.41,866554672
17-Dec-21,20.18,20.36,19.79,19.82,1139977795
16-Dec-21,20.32,20.44,20.00,20.39,726776674
15-Dec-21,20.15,20.30,19.80,20.14,806854736
14-Dec-21,20.09,20.65,20.05,20.14,835343296
13-Dec-21,20.29,20.54,19.84,19.84,605459750
10-Dec-21,20.42,20.51,19.98,20.21,554707680
09-Dec-21,20.69,20.69,20.16,20.29,532234318
08-Dec-21,21.13,21.13,20.43,20.82,662039865
07-Dec-21,21.60,21.60,20.78,20.95,903741067
06-Dec-21,20.94,21.75,20.77,21.20,910142094
03-Dec-21,20.80,21.29,20.64,20.76,786679418
02-Dec-21,20.19,20.88,20.05,20.82,1213217032
01-Dec-21,20.21,20.56,19.81,19.83,784663896
30-Nov-21,20.24,20.36,19.70,19.91,1177963393
29-Nov-21,20.75,20.78,20.27,20.27,571669934
26-Nov-21,20.66,20.77,20.20,20.42,800828958
25-Nov-21,21.17,21.50,21.04,21.27,338837008
24-Nov-21,20.30,21.18,20.24,21.10,704537209
23-Nov-21,20.37,20.57,19.90,20.57,761630054
22-Nov-21,20.60,20.84,20.17,20.18,777858456
19-Nov-21,20.44,20.68,20.21,20.53,811342695
18-Nov-21,20.79,20.84,20.00,20.55,1136085709
17-Nov-21,20.81,21.00,20.56,20.75,821893680
16-Nov-21,20.71,20.99,20.38,20.66,774701419
12-Nov-21,20.72,20.85,20.21,20.69,874275283
11-Nov-21,20.74,20.86,20.34,20.49,732433039
10-Nov-21,19.31,20.85,19.27,20.39,1787789542
09-Nov-21,19.65,20.03,19.24,19.30,1187355729
08-Nov-21,19.80,20.37,19.53,19.53,1021741988
05-Nov-21,19.90,20.40,19.61,19.99,2153357291
*exoneração de responsabilidade e termos de uso