Cotação atual, histórico e gráfico do papel: BBDC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,16% | -0,04 | 25,20 | 25,10 | 25,06 | 25,71 | 816M | 54.399 |
08/04/2021 | -0,32% | -0,08 | 25,24 | 25,60 | 25,11 | 25,61 | 794M | 53.362 |
07/04/2021 | -1,09% | -0,28 | 25,32 | 25,50 | 25,21 | 25,76 | 848M | 54.417 |
06/04/2021 | -1,58% | -0,41 | 25,60 | 26,06 | 25,41 | 26,20 | 779M | 46.170 |
05/04/2021 | 0,85% | 0,22 | 26,01 | 26,12 | 25,80 | 26,28 | 849M | 40.608 |
01/04/2021 | -3,66% | -0,98 | 25,79 | 26,89 | 25,78 | 26,95 | 1.323M | 70.141 |
31/03/2021 | -2,16% | -0,59 | 26,77 | 27,40 | 26,45 | 27,40 | 1.079M | 63.713 |
30/03/2021 | 1,67% | 0,45 | 27,36 | 26,75 | 26,74 | 27,48 | 1.016M | 52.786 |
29/03/2021 | 0,41% | 0,11 | 26,91 | 26,86 | 26,48 | 27,02 | 1.116M | 52.140 |
26/03/2021 | 0,68% | 0,18 | 26,80 | 26,50 | 26,44 | 27,05 | 1.077M | 57.376 |
25/03/2021 | 2,23% | 0,58 | 26,62 | 26,00 | 25,81 | 26,66 | 1.442M | 58.864 |
|
24/03/2021 | -1,03% | -0,27 | 26,04 | 26,38 | 26,04 | 26,54 | 1.048M | 47.182 |
23/03/2021 | -1,09% | -0,29 | 26,31 | 26,26 | 26,25 | 26,84 | 982M | 53.556 |
22/03/2021 | -0,52% | -0,14 | 26,60 | 26,34 | 26,12 | 26,73 | 1.239M | 59.085 |
19/03/2021 | 1,02% | 0,27 | 26,74 | 26,70 | 26,17 | 26,93 | 2.124M | 94.958 |
18/03/2021 | 1,85% | 0,48 | 26,47 | 25,85 | 25,81 | 26,83 | 2.401M | 18.212 |
17/03/2021 | 4,17% | 1,04 | 25,99 | 24,77 | 24,73 | 26,00 | 1.556M | 82.940 |
16/03/2021 | -1,66% | -0,42 | 24,95 | 25,33 | 24,55 | 25,42 | 779M | 46.186 |
15/03/2021 | 1,40% | 0,35 | 25,37 | 24,85 | 24,79 | 25,45 | 789M | 44.630 |
12/03/2021 | -0,67% | -0,17 | 25,02 | 25,01 | 24,77 | 25,22 | 1.109M | 58.972 |
11/03/2021 | 1,74% | 0,43 | 25,19 | 25,12 | 24,52 | 25,46 | 1.432M | 97.467 |
10/03/2021 | 1,68% | 0,41 | 24,76 | 24,54 | 24,14 | 25,03 | 1.391M | 82.659 |
09/03/2021 | 0,83% | 0,20 | 24,35 | 24,16 | 23,79 | 24,78 | 1.037M | 75.665 |
08/03/2021 | -3,55% | -0,89 | 24,15 | 24,54 | 24,06 | 25,48 | 1.444M | 99.325 |
05/03/2021 | 4,73% | 1,13 | 25,04 | 24,10 | 23,96 | 25,22 | 1.945M | 32.369 |
04/03/2021 | 3,87% | 0,89 | 23,91 | 23,25 | 23,19 | 24,29 | 1.736M | 4.229 |
03/03/2021 | 0,88% | 0,20 | 23,02 | 22,82 | 22,22 | 23,42 | 1.296M | 2.866 |
02/03/2021 | 2,61% | 0,58 | 22,82 | 21,80 | 21,45 | 23,30 | 1.620M | 11.582 |
01/03/2021 | -3,30% | -0,76 | 22,24 | 23,40 | 22,22 | 23,48 | 1.329M | 79.876 |
26/02/2021 | -1,88% | -0,44 | 23,00 | 23,57 | 22,91 | 23,83 | 1.323M | 65.421 |
25/02/2021 | -2,37% | -0,57 | 23,44 | 23,94 | 23,34 | 24,22 | 854M | 57.969 |
24/02/2021 | -0,70% | -0,17 | 24,01 | 24,41 | 23,67 | 24,49 | 859M | 60.682 |
23/02/2021 | 4,77% | 1,10 | 24,18 | 23,50 | 23,44 | 24,45 | 1.156M | 87.353 |
22/02/2021 | -6,56% | -1,62 | 23,08 | 23,81 | 23,06 | 23,99 | 2.019M | 41.445 |
19/02/2021 | -0,84% | -0,21 | 24,70 | 24,85 | 24,61 | 25,27 | 756M | 39.943 |
18/02/2021 | -1,07% | -0,27 | 24,91 | 25,02 | 24,72 | 25,45 | 1.208M | 58.365 |
17/02/2021 | -0,08% | -0,02 | 25,18 | 25,03 | 24,88 | 25,34 | 433M | 27.615 |
12/02/2021 | 0,00% | 0,00 | 25,20 | 25,10 | 24,96 | 25,53 | 564M | 34.947 |
11/02/2021 | 0,12% | 0,03 | 25,20 | 25,37 | 25,04 | 25,58 | 608M | 48.382 |
10/02/2021 | -1,10% | -0,28 | 25,17 | 25,37 | 24,99 | 25,67 | 718M | 66.056 |
09/02/2021 | 0,51% | 0,13 | 25,45 | 25,15 | 24,91 | 25,82 | 1.148M | 45.064 |
08/02/2021 | -2,13% | -0,55 | 25,32 | 25,87 | 25,24 | 25,91 | 637M | 42.218 |
05/02/2021 | -0,54% | -0,14 | 25,87 | 26,01 | 25,73 | 26,20 | 1.058M | 58.146 |
04/02/2021 | 3,01% | 0,76 | 26,01 | 26,40 | 25,80 | 26,55 | 2.475M | 17.600 |
03/02/2021 | 0,48% | 0,12 | 25,25 | 25,32 | 25,06 | 25,62 | 949M | 53.159 |
02/02/2021 | -0,48% | -0,12 | 25,13 | 25,61 | 24,76 | 25,80 | 1.717M | 95.588 |
01/02/2021 | 2,06% | 0,51 | 25,25 | 25,18 | 25,02 | 25,54 | 1.139M | 58.132 |
29/01/2021 | -3,09% | -0,79 | 24,74 | 25,18 | 24,53 | 25,50 | 1.401M | 68.843 |
28/01/2021 | 2,94% | 0,73 | 25,53 | 24,77 | 24,71 | 25,83 | 1.311M | 71.802 |
27/01/2021 | 1,60% | 0,39 | 24,80 | 24,30 | 24,10 | 25,15 | 1.619M | 64.299 |
26/01/2021 | -2,40% | -0,60 | 24,41 | 24,97 | 24,29 | 25,63 | 1.444M | 96.185 |
22/01/2021 | -1,84% | -0,47 | 25,01 | 24,95 | 24,82 | 25,38 | 1.025M | 74.199 |
21/01/2021 | -1,43% | -0,37 | 25,48 | 25,91 | 25,24 | 26,01 | 916M | 58.789 |
20/01/2021 | -2,08% | -0,55 | 25,85 | 26,60 | 25,78 | 26,62 | 898M | 54.587 |
19/01/2021 | -1,60% | -0,43 | 26,40 | 27,08 | 26,15 | 27,12 | 840M | 49.948 |
18/01/2021 | 0,34% | 0,09 | 26,83 | 26,87 | 26,61 | 27,36 | 1.137M | 53.257 |
15/01/2021 | -2,76% | -0,76 | 26,74 | 27,10 | 26,67 | 27,28 | 1.199M | 73.411 |
14/01/2021 | 3,07% | 0,82 | 27,50 | 26,83 | 26,66 | 27,76 | 1.634M | 78.044 |
13/01/2021 | -1,51% | -0,41 | 26,68 | 27,16 | 26,26 | 27,29 | 1.237M | 48.671 |
12/01/2021 | -0,07% | -0,02 | 27,09 | 27,26 | 26,85 | 27,40 | 1.045M | 59.492 |
11/01/2021 | -1,78% | -0,49 | 27,11 | 27,12 | 26,75 | 27,39 | 988M | 41.772 |
08/01/2021 | -0,86% | -0,24 | 27,60 | 28,06 | 27,23 | 28,41 | 1.391M | 67.768 |
07/01/2021 | 2,84% | 0,77 | 27,84 | 27,17 | 26,96 | 27,98 | 1.294M | 62.112 |
06/01/2021 | 3,12% | 0,82 | 27,07 | 26,29 | 26,27 | 27,48 | 1.643M | 78.014 |
05/01/2021 | -0,68% | -0,18 | 26,25 | 26,20 | 25,68 | 26,40 | 1.013M | 60.086 |
04/01/2021 | -2,62% | -0,71 | 26,43 | 27,53 | 26,26 | 27,53 | 1.058M | 65.126 |
30/12/2020 | -1,42% | -0,39 | 27,14 | 27,63 | 27,14 | 27,74 | 603M | 39.046 |
29/12/2020 | -1,64% | -0,46 | 27,53 | 27,82 | 27,37 | 27,88 | 611M | 41.073 |
28/12/2020 | 0,97% | 0,27 | 27,99 | 28,10 | 27,92 | 28,26 | 1.052M | 42.124 |
23/12/2020 | 2,29% | 0,62 | 27,72 | 27,32 | 27,16 | 27,90 | 728M | 35.723 |
22/12/2020 | 2,03% | 0,54 | 27,10 | 26,76 | 26,76 | 27,25 | 862M | 43.467 |
21/12/2020 | -2,42% | -0,66 | 26,56 | 26,60 | 26,53 | 27,09 | 1.559M | 83.872 |
18/12/2020 | 0,18% | 0,05 | 27,22 | 27,13 | 27,01 | 27,59 | 1.220M | 71.941 |
17/12/2020 | 0,48% | 0,13 | 27,17 | 27,40 | 26,94 | 27,57 | 1.034M | 63.629 |
16/12/2020 | 2,27% | 0,60 | 27,04 | 26,57 | 26,31 | 27,48 | 1.266M | 66.969 |
15/12/2020 | 0,00% | 0,00 | 26,44 | 26,64 | 26,44 | 26,93 | 731M | 34.250 |
14/12/2020 | -0,53% | -0,14 | 26,44 | 26,75 | 26,44 | 27,00 | 803M | 43.268 |
11/12/2020 | -0,78% | -0,21 | 26,58 | 26,40 | 26,16 | 26,83 | 1.064M | 53.102 |
10/12/2020 | 4,12% | 1,06 | 26,79 | 25,95 | 25,94 | 26,90 | 1.641M | 69.533 |
09/12/2020 | 0,27% | 0,07 | 25,73 | 25,66 | 25,54 | 25,92 | 832M | 45.269 |
08/12/2020 | -1,19% | -0,31 | 25,66 | 25,89 | 25,54 | 26,33 | 884M | 46.395 |
07/12/2020 | 0,66% | 0,17 | 25,97 | 25,66 | 25,53 | 26,49 | 908M | 44.897 |
04/12/2020 | 0,86% | 0,22 | 25,80 | 26,02 | 25,45 | 26,08 | 1.021M | 50.913 |
03/12/2020 | -1,31% | -0,34 | 25,58 | 25,90 | 25,52 | 26,72 | 1.434M | 77.456 |
02/12/2020 | 1,01% | 0,26 | 25,92 | 25,90 | 25,44 | 26,09 | 1.158M | 89.974 |
01/12/2020 | 5,60% | 1,36 | 25,66 | 24,79 | 24,73 | 26,19 | 1.651M | 95.019 |
30/11/2020 | -1,38% | -0,34 | 24,30 | 24,53 | 24,23 | 24,83 | 1.242M | 59.753 |
27/11/2020 | -0,81% | -0,20 | 24,64 | 25,04 | 24,64 | 25,33 | 827M | 43.554 |
26/11/2020 | -1,62% | -0,41 | 24,84 | 25,13 | 24,70 | 25,17 | 517M | 32.011 |
25/11/2020 | -1,29% | -0,33 | 25,25 | 25,52 | 24,98 | 25,68 | 1.071M | 58.429 |
24/11/2020 | 4,49% | 1,10 | 25,58 | 24,72 | 24,71 | 25,95 | 1.890M | 97.055 |
23/11/2020 | 0,45% | 0,11 | 24,48 | 24,67 | 24,37 | 24,84 | 770M | 34.557 |
20/11/2020 | -1,10% | -0,27 | 24,37 | 24,57 | 24,15 | 24,79 | 653M | 36.693 |
19/11/2020 | 0,08% | 0,02 | 24,64 | 24,63 | 24,54 | 25,11 | 815M | 50.112 |
18/11/2020 | -3,07% | -0,78 | 24,62 | 25,31 | 24,62 | 25,42 | 1.265M | 70.635 |
17/11/2020 | 0,59% | 0,15 | 25,40 | 25,00 | 24,72 | 25,40 | 1.589M | 80.424 |
16/11/2020 | 4,38% | 1,06 | 25,25 | 24,69 | 24,61 | 25,30 | 2.372M | 7.791 |
13/11/2020 | 3,55% | 0,83 | 24,19 | 23,61 | 23,33 | 24,19 | 1.328M | 68.766 |
12/11/2020 | -3,95% | -0,96 | 23,36 | 24,30 | 23,21 | 24,32 | 1.299M | 82.028 |
11/11/2020 | -0,41% | -0,10 | 24,32 | 24,36 | 23,62 | 24,59 | 1.849M | 89.017 |
10/11/2020 | 6,45% | 1,48 | 24,42 | 23,02 | 23,02 | 24,62 | 3.260M | 38.622 |
09/11/2020 | 9,50% | 1,99 | 22,94 | 22,15 | 21,86 | 23,26 | 2.706M | 45.507 |
06/11/2020 | -0,24% | -0,05 | 20,95 | 20,75 | 20,70 | 21,05 | 824M | 47.046 |
05/11/2020 | 1,55% | 0,32 | 21,00 | 21,05 | 20,53 | 21,14 | 1.035M | 73.409 |
04/11/2020 | -0,82% | -0,17 | 20,68 | 21,20 | 20,29 | 21,24 | 1.478M | 13.349 |
03/11/2020 | 3,42% | 0,69 | 20,85 | 20,54 | 20,33 | 21,02 | 1.201M | 89.698 |
30/10/2020 | -3,03% | -0,63 | 20,16 | 20,45 | 19,93 | 20,71 | 1.157M | 86.075 |
29/10/2020 | -1,00% | -0,21 | 20,79 | 20,80 | 19,97 | 20,90 | 2.010M | 32.932 |
28/10/2020 | -5,66% | -1,26 | 21,00 | 21,81 | 20,96 | 21,81 | 1.428M | 79.674 |
27/10/2020 | -2,79% | -0,64 | 22,26 | 23,39 | 22,12 | 23,50 | 1.757M | 98.673 |
26/10/2020 | 1,24% | 0,28 | 22,90 | 22,49 | 22,43 | 23,02 | 898M | 44.424 |
23/10/2020 | -0,44% | -0,10 | 22,62 | 22,80 | 22,44 | 23,35 | 1.468M | 77.512 |
22/10/2020 | 4,60% | 1,00 | 22,72 | 21,70 | 21,70 | 22,90 | 1.510M | 93.397 |
21/10/2020 | 1,02% | 0,22 | 21,72 | 21,50 | 21,24 | 22,02 | 1.377M | 67.310 |
20/10/2020 | 4,32% | 0,89 | 21,50 | 20,80 | 20,80 | 21,70 | 1.396M | 75.218 |
19/10/2020 | 1,38% | 0,28 | 20,61 | 20,49 | 20,31 | 21,07 | 1.075M | 47.527 |
16/10/2020 | -1,98% | -0,41 | 20,33 | 20,65 | 20,33 | 20,67 | 482M | 33.352 |
15/10/2020 | -0,67% | -0,14 | 20,74 | 20,57 | 20,48 | 21,06 | 708M | 42.765 |
14/10/2020 | 0,10% | 0,02 | 20,88 | 20,93 | 20,82 | 21,07 | 600M | 37.900 |
13/10/2020 | 0,58% | 0,12 | 20,86 | 20,83 | 20,62 | 21,05 | 628M | 58.263 |
09/10/2020 | 0,44% | 0,09 | 20,74 | 20,46 | 20,21 | 21,14 | 1.491M | 72.698 |
08/10/2020 | 5,14% | 1,01 | 20,65 | 19,66 | 19,60 | 20,77 | 1.338M | 90.592 |
07/10/2020 | -1,06% | -0,21 | 19,64 | 19,98 | 19,58 | 20,02 | 583M | 48.732 |
06/10/2020 | -0,35% | -0,07 | 19,85 | 20,15 | 19,72 | 20,36 | 613M | 38.808 |
05/10/2020 | 1,43% | 0,28 | 19,92 | 19,72 | 19,36 | 20,07 | 683M | 41.507 |
02/10/2020 | 0,72% | 0,14 | 19,64 | 19,41 | 19,34 | 20,35 | 1.030M | 58.897 |
01/10/2020 | 0,46% | 0,09 | 19,50 | 19,45 | 19,22 | 19,58 | 470M | 37.561 |
30/09/2020 | 0,83% | 0,16 | 19,41 | 19,35 | 19,26 | 19,59 | 630M | 47.360 |
29/09/2020 | -2,38% | -0,47 | 19,25 | 19,75 | 19,19 | 19,78 | 897M | 59.565 |
28/09/2020 | -0,30% | -0,06 | 19,72 | 20,05 | 19,60 | 20,60 | 1.386M | 74.721 |
25/09/2020 | -0,10% | -0,02 | 19,78 | 19,69 | 19,47 | 19,78 | 339M | 28.886 |
24/09/2020 | 1,90% | 0,37 | 19,80 | 19,44 | 19,39 | 19,97 | 676M | 52.506 |
23/09/2020 | -2,36% | -0,47 | 19,43 | 19,75 | 19,40 | 19,89 | 523M | 41.459 |
22/09/2020 | - | - | 19,90 | 19,82 | 19,68 | 20,14 | 500M | 33.325 |
Date,Open,High,Low,Close,Volume
09-Apr-21,25.10,25.71,25.06,25.20,816423014
08-Apr-21,25.60,25.61,25.11,25.24,794444111
07-Apr-21,25.50,25.76,25.21,25.32,847734155
06-Apr-21,26.06,26.20,25.41,25.60,779035309
05-Apr-21,26.12,26.28,25.80,26.01,849248224
01-Apr-21,26.89,26.95,25.78,25.79,1323391027
31-Mar-21,27.40,27.40,26.45,26.77,1079120652
30-Mar-21,26.75,27.48,26.74,27.36,1015902471
29-Mar-21,26.86,27.02,26.48,26.91,1116430158
26-Mar-21,26.50,27.05,26.44,26.80,1076874758
25-Mar-21,26.00,26.66,25.81,26.62,1442094692
24-Mar-21,26.38,26.54,26.04,26.04,1047577974
23-Mar-21,26.26,26.84,26.25,26.31,981531707
22-Mar-21,26.34,26.73,26.12,26.60,1238962018
19-Mar-21,26.70,26.93,26.17,26.74,2123693948
18-Mar-21,25.85,26.83,25.81,26.47,2401029285
17-Mar-21,24.77,26.00,24.73,25.99,1555502187
16-Mar-21,25.33,25.42,24.55,24.95,779465995
15-Mar-21,24.85,25.45,24.79,25.37,788502168
12-Mar-21,25.01,25.22,24.77,25.02,1109046105
11-Mar-21,25.12,25.46,24.52,25.19,1432390077
10-Mar-21,24.54,25.03,24.14,24.76,1391413638
09-Mar-21,24.16,24.78,23.79,24.35,1037182669
08-Mar-21,24.54,25.48,24.06,24.15,1443609890
05-Mar-21,24.10,25.22,23.96,25.04,1944789780
04-Mar-21,23.25,24.29,23.19,23.91,1735669257
03-Mar-21,22.82,23.42,22.22,23.02,1295951181
02-Mar-21,21.80,23.30,21.45,22.82,1619620882
01-Mar-21,23.40,23.48,22.22,22.24,1329227536
26-Feb-21,23.57,23.83,22.91,23.00,1322808867
25-Feb-21,23.94,24.22,23.34,23.44,853652999
24-Feb-21,24.41,24.49,23.67,24.01,859195687
23-Feb-21,23.50,24.45,23.44,24.18,1156396710
22-Feb-21,23.81,23.99,23.06,23.08,2019171811
19-Feb-21,24.85,25.27,24.61,24.70,756362559
18-Feb-21,25.02,25.45,24.72,24.91,1208386074
17-Feb-21,25.03,25.34,24.88,25.18,433227853
12-Feb-21,25.10,25.53,24.96,25.20,563612290
11-Feb-21,25.37,25.58,25.04,25.20,608195832
10-Feb-21,25.37,25.67,24.99,25.17,717849428
09-Feb-21,25.15,25.82,24.91,25.45,1147932774
08-Feb-21,25.87,25.91,25.24,25.32,636751893
05-Feb-21,26.01,26.20,25.73,25.87,1058246919
04-Feb-21,26.40,26.55,25.80,26.01,2474782362
03-Feb-21,25.32,25.62,25.06,25.25,949329578
02-Feb-21,25.61,25.80,24.76,25.13,1716926829
01-Feb-21,25.18,25.54,25.02,25.25,1139217392
29-Jan-21,25.18,25.50,24.53,24.74,1400877110
28-Jan-21,24.77,25.83,24.71,25.53,1311149026
27-Jan-21,24.30,25.15,24.10,24.80,1618512790
26-Jan-21,24.97,25.63,24.29,24.41,1443973479
22-Jan-21,24.95,25.38,24.82,25.01,1025016332
21-Jan-21,25.91,26.01,25.24,25.48,915967344
20-Jan-21,26.60,26.62,25.78,25.85,898278871
19-Jan-21,27.08,27.12,26.15,26.40,839858500
18-Jan-21,26.87,27.36,26.61,26.83,1136826334
15-Jan-21,27.10,27.28,26.67,26.74,1199305633
14-Jan-21,26.83,27.76,26.66,27.50,1634310132
13-Jan-21,27.16,27.29,26.26,26.68,1236762862
12-Jan-21,27.26,27.40,26.85,27.09,1045321599
11-Jan-21,27.12,27.39,26.75,27.11,987969759
08-Jan-21,28.06,28.41,27.23,27.60,1391010468
07-Jan-21,27.17,27.98,26.96,27.84,1293907868
06-Jan-21,26.29,27.48,26.27,27.07,1642683831
05-Jan-21,26.20,26.40,25.68,26.25,1013260103
04-Jan-21,27.53,27.53,26.26,26.43,1058007022
30-Dec-20,27.63,27.74,27.14,27.14,602787161
29-Dec-20,27.82,27.88,27.37,27.53,610975490
28-Dec-20,28.10,28.26,27.92,27.99,1052361062
23-Dec-20,27.32,27.90,27.16,27.72,728285784
22-Dec-20,26.76,27.25,26.76,27.10,861952006
21-Dec-20,26.60,27.09,26.53,26.56,1559188922
18-Dec-20,27.13,27.59,27.01,27.22,1219633807
17-Dec-20,27.40,27.57,26.94,27.17,1034021989
16-Dec-20,26.57,27.48,26.31,27.04,1266269806
15-Dec-20,26.64,26.93,26.44,26.44,731258017
14-Dec-20,26.75,27.00,26.44,26.44,803093937
11-Dec-20,26.40,26.83,26.16,26.58,1064193867
10-Dec-20,25.95,26.90,25.94,26.79,1641292713
09-Dec-20,25.66,25.92,25.54,25.73,831920787
08-Dec-20,25.89,26.33,25.54,25.66,884290853
07-Dec-20,25.66,26.49,25.53,25.97,908486648
04-Dec-20,26.02,26.08,25.45,25.80,1020838275
03-Dec-20,25.90,26.72,25.52,25.58,1433616260
02-Dec-20,25.90,26.09,25.44,25.92,1157984784
01-Dec-20,24.79,26.19,24.73,25.66,1651224731
30-Nov-20,24.53,24.83,24.23,24.30,1241858360
27-Nov-20,25.04,25.33,24.64,24.64,826583450
26-Nov-20,25.13,25.17,24.70,24.84,517499736
25-Nov-20,25.52,25.68,24.98,25.25,1070702007
24-Nov-20,24.72,25.95,24.71,25.58,1890008505
23-Nov-20,24.67,24.84,24.37,24.48,770002022
20-Nov-20,24.57,24.79,24.15,24.37,652891254
19-Nov-20,24.63,25.11,24.54,24.64,815212389
18-Nov-20,25.31,25.42,24.62,24.62,1265215779
17-Nov-20,25.00,25.40,24.72,25.40,1588680824
16-Nov-20,24.69,25.30,24.61,25.25,2372405772
13-Nov-20,23.61,24.19,23.33,24.19,1328051096
12-Nov-20,24.30,24.32,23.21,23.36,1298715076
11-Nov-20,24.36,24.59,23.62,24.32,1848733538
10-Nov-20,23.02,24.62,23.02,24.42,3259748109
09-Nov-20,22.15,23.26,21.86,22.94,2706153233
06-Nov-20,20.75,21.05,20.70,20.95,823636503
05-Nov-20,21.05,21.14,20.53,21.00,1035278537
04-Nov-20,21.20,21.24,20.29,20.68,1478498690
03-Nov-20,20.54,21.02,20.33,20.85,1201414740
30-Oct-20,20.45,20.71,19.93,20.16,1157125961
29-Oct-20,20.80,20.90,19.97,20.79,2010374813
28-Oct-20,21.81,21.81,20.96,21.00,1428317119
27-Oct-20,23.39,23.50,22.12,22.26,1757123832
26-Oct-20,22.49,23.02,22.43,22.90,897671472
23-Oct-20,22.80,23.35,22.44,22.62,1468467114
22-Oct-20,21.70,22.90,21.70,22.72,1509824662
21-Oct-20,21.50,22.02,21.24,21.72,1377336853
20-Oct-20,20.80,21.70,20.80,21.50,1396481673
19-Oct-20,20.49,21.07,20.31,20.61,1075179882
16-Oct-20,20.65,20.67,20.33,20.33,482210963
15-Oct-20,20.57,21.06,20.48,20.74,708417182
14-Oct-20,20.93,21.07,20.82,20.88,600462971
13-Oct-20,20.83,21.05,20.62,20.86,627720963
09-Oct-20,20.46,21.14,20.21,20.74,1491003433
08-Oct-20,19.66,20.77,19.60,20.65,1337986439
07-Oct-20,19.98,20.02,19.58,19.64,583420382
06-Oct-20,20.15,20.36,19.72,19.85,612611149
05-Oct-20,19.72,20.07,19.36,19.92,683080679
02-Oct-20,19.41,20.35,19.34,19.64,1030328956
01-Oct-20,19.45,19.58,19.22,19.50,469943807
30-Sep-20,19.35,19.59,19.26,19.41,629571592
29-Sep-20,19.75,19.78,19.19,19.25,896599937
28-Sep-20,20.05,20.60,19.60,19.72,1385562878
25-Sep-20,19.69,19.78,19.47,19.78,339406282
24-Sep-20,19.44,19.97,19.39,19.80,676218903
23-Sep-20,19.75,19.89,19.40,19.43,523063331
22-Sep-20,19.82,20.14,19.68,19.90,499901452
*exoneração de responsabilidade e termos de uso