Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,65%-0,3046,0046,1645,6546,50695M33.908
14/02/20193,81%1,7046,3044,7543,7646,35981M54.137
13/02/2019-1,55%-0,7044,6045,5744,5045,661.041M66.750
12/02/20192,00%0,8945,3045,0944,6145,84919M33.974
11/02/2019-0,58%-0,2644,4144,5943,8044,79465M26.653
08/02/20191,06%0,4744,6744,0543,7245,24825M35.331
07/02/20191,52%0,6644,2044,0243,2644,55848M35.728
06/02/2019-4,71%-2,1543,5445,0443,3445,21760M42.262
05/02/20190,04%0,0245,6945,4445,1646,19795M42.667
04/02/20192,17%0,9745,6744,3144,0345,96789M34.144
01/02/2019-1,24%-0,5644,7045,2444,2245,25741M55.346
31/01/20195,65%2,4245,2644,5544,2145,941.437M66.310
30/01/2019-0,23%-0,1042,8443,2642,0443,40914M39.011
29/01/2019-1,29%-0,5642,9443,9542,9444,04582M27.563
28/01/20190,81%0,3543,5042,6042,6043,80714M35.819
24/01/20191,01%0,4343,1542,4742,4743,15691M28.000
23/01/20191,71%0,7242,7242,1542,0042,72459M24.963
22/01/2019-0,45%-0,1942,0042,1941,6742,48413M21.378
21/01/2019-1,15%-0,4942,1942,6541,8042,78329M20.162
18/01/20191,02%0,4342,6842,5642,3042,96537M32.283
17/01/20190,33%0,1442,2542,0541,7142,49408M23.173
16/01/20190,48%0,2042,1141,7141,6942,28456M28.803
15/01/2019-0,19%-0,0841,9141,7541,3642,00526M26.236
14/01/20191,18%0,4941,9941,6041,3341,99364M22.039
11/01/2019-0,65%-0,2741,5041,5841,1641,77448M38.510
10/01/2019-0,31%-0,1341,7741,6141,4042,36781M34.609
09/01/20191,72%0,7141,9041,4841,2641,90719M47.371
08/01/20190,61%0,2541,1941,0539,9941,20861M59.360
07/01/20191,19%0,4840,9440,3540,3541,29783M31.017
04/01/2019-0,78%-0,3240,4640,4540,0041,27606M34.859
03/01/20190,97%0,3940,7840,3039,8440,89786M37.839
02/01/20194,50%1,7440,3938,6538,4240,79934M37.221
28/12/20183,07%1,1538,6537,9437,7038,76465M26.870
27/12/20182,46%0,9037,5036,6036,5437,50409M33.241
26/12/2018-2,94%-1,1136,6036,4135,9336,84482M32.645
21/12/2018-0,76%-0,2937,7138,0537,3838,24860M27.330
20/12/20180,53%0,2038,0038,2537,7238,42557M24.248
19/12/2018-1,43%-0,5537,8038,6037,8038,97405M22.806
18/12/20181,86%0,7038,3537,8037,6938,56352M20.765
17/12/2018-1,95%-0,7537,6538,3537,5938,58429M20.718
14/12/2018-1,13%-0,4438,4038,3638,1038,83464M23.484
13/12/20182,64%1,0038,8437,7737,7038,84317M19.392
12/12/20180,67%0,2537,8437,8437,3338,18916M37.229
11/12/20181,16%0,4337,5937,7037,0037,86620M24.171
10/12/2018-1,93%-0,7337,1638,0037,0738,15719M28.613
07/12/2018-0,47%-0,1837,8938,0037,5738,65418M25.543
06/12/20181,09%0,4138,0737,1136,6538,11430M29.102
05/12/2018-0,05%-0,0237,6637,7037,1937,80224M14.417
04/12/2018-0,32%-0,1237,6837,9737,0338,10691M28.752
03/12/2018-1,72%-0,6637,8039,0037,5539,00883M53.502
30/11/2018-1,18%-0,4638,4638,6038,4239,23611M28.681
29/11/20181,25%0,4838,9238,0537,9538,92538M26.026
28/11/20182,04%0,7738,4437,5336,9438,56649M34.458
27/11/20184,09%1,4837,6736,3136,1337,67479M36.347
26/11/2018-1,44%-0,5336,1936,9935,7337,39573M24.976
23/11/2018-0,22%-0,0836,7236,6536,5336,98372M20.079
22/11/20180,41%0,1536,8036,6536,5336,92240M19.439
21/11/2018-1,11%-0,4136,6536,3536,2136,76495M27.269
19/11/2018-0,43%-0,1637,0637,0036,4237,11356M21.870
16/11/20184,85%1,7237,2235,8135,5337,22834M40.288
14/11/20181,40%0,4935,5035,2034,7335,61748M34.905
13/11/2018-1,80%-0,6435,0135,6534,6835,88454M32.172
12/11/2018-0,08%-0,0335,6535,7135,1435,85405M34.747
09/11/20181,48%0,5235,6834,9534,7635,72549M32.407
08/11/2018-2,09%-0,7535,1636,3335,1036,45564M29.025
07/11/2018-1,94%-0,7135,9136,8035,6436,96754M38.607
06/11/2018-1,08%-0,4036,6236,3135,9936,83716M39.812
05/11/20182,10%0,7637,0236,1735,8337,28745M54.582
01/11/20185,71%1,9636,2635,2134,9436,261.445M72.264
31/10/2018-1,29%-0,4534,3035,2033,7335,40672M42.695
30/10/20183,89%1,3034,7533,6032,8834,87862M63.191
29/10/2018-1,88%-0,6433,4535,6032,8835,901.073M55.693
26/10/20181,73%0,5834,0933,9333,1634,09828M45.141
25/10/20182,89%0,9433,5132,9032,8334,06617M43.097
24/10/2018-2,40%-0,8032,5733,2032,5733,51465M28.951
23/10/20180,36%0,1233,3732,7132,6633,55312M19.950
22/10/20181,22%0,4033,2533,1033,0433,53296M21.007
19/10/20180,34%0,1132,8533,0732,5333,34238M16.626
18/10/2018-2,76%-0,9332,7433,3732,7433,50459M31.783
17/10/20180,12%0,0433,6733,2533,1833,87638M35.667
16/10/20184,77%1,5333,6332,4132,4133,63629M27.982
15/10/20180,53%0,1732,1032,2932,0232,46471M33.812
11/10/2018-0,59%-0,1931,9332,5031,3732,50541M29.413
10/10/2018-3,25%-1,0832,1232,7132,0232,88607M30.449
09/10/20180,36%0,1233,2033,0832,5033,56745M38.201
08/10/20186,78%2,1033,0834,0032,6734,001.282M70.587
05/10/2018-1,49%-0,4730,9831,9030,7931,99611M26.949
04/10/20180,48%0,1531,4531,1230,7031,47484M30.734
03/10/20184,33%1,3031,3032,3530,9732,491.169M64.394
02/10/20185,82%1,6530,0029,1128,9930,18650M41.137
01/10/2018-1,12%-0,3228,3528,6428,0628,76217M16.958
28/09/2018-1,88%-0,5528,6728,8028,4429,00279M21.067
27/09/20182,28%0,6529,2228,7628,7629,23387M22.822
26/09/20180,25%0,0728,5728,6928,3829,01433M42.495
25/09/20180,07%0,0228,5028,1127,8528,50549M32.354
24/09/2018-2,67%-0,7828,4829,2728,3429,30272M17.536
21/09/20181,60%0,4629,2629,0128,7529,45530M20.736
20/09/2018-0,21%-0,0628,8029,0028,5529,34282M22.069
19/09/20180,45%0,1328,8628,5028,2529,14378M25.828
18/09/20180,81%0,2328,7328,5028,4029,06343M20.501
17/09/20182,85%0,7928,5027,5627,5528,74268M22.663


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br