Cotação atual, histórico e gráfico do papel: BBFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | 0,00% | 0,00 | 365,00 | 365,00 | 360,00 | 365,00 | 36K | 18 |
| 29/10/2025 | 0,55% | 2,00 | 365,00 | 363,00 | 363,00 | 370,00 | 24K | 15 |
| 28/10/2025 | 0,08% | 0,30 | 363,00 | 363,00 | 363,00 | 363,00 | 363 | 1 |
| 27/10/2025 | -0,07% | -0,27 | 362,70 | 363,00 | 358,00 | 365,00 | 87K | 17 |
| 24/10/2025 | 0,82% | 2,96 | 362,97 | 352,01 | 352,01 | 362,99 | 5K | 10 |
| 23/10/2025 | 2,28% | 8,01 | 360,01 | 352,00 | 352,00 | 360,25 | 46K | 22 |
| 22/10/2025 | 0,57% | 2,00 | 352,00 | 354,98 | 352,00 | 355,00 | 10K | 10 |
|
|
| 21/10/2025 | -0,57% | -2,02 | 350,00 | 352,01 | 349,00 | 352,02 | 13K | 12 |
| 20/10/2025 | 0,13% | 0,47 | 352,02 | 348,00 | 348,00 | 357,00 | 62K | 28 |
| 17/10/2025 | 0,44% | 1,55 | 351,55 | 351,54 | 350,00 | 351,55 | 146K | 21 |
| 16/10/2025 | -0,63% | -2,22 | 350,00 | 352,22 | 348,01 | 352,22 | 163K | 32 |
| 15/10/2025 | 0,19% | 0,67 | 352,22 | 351,55 | 351,55 | 357,95 | 26K | 16 |
| 14/10/2025 | -0,13% | -0,45 | 351,55 | 351,51 | 351,50 | 351,65 | 28K | 10 |
| 13/10/2025 | 0,57% | 2,00 | 352,00 | 349,01 | 349,01 | 354,00 | 49K | 14 |
| 10/10/2025 | 0,00% | -0,01 | 350,00 | 350,00 | 349,50 | 359,89 | 115K | 39 |
| 09/10/2025 | -0,57% | -1,99 | 350,01 | 350,00 | 350,00 | 353,53 | 49K | 19 |
| 08/10/2025 | 0,28% | 1,00 | 352,00 | 354,51 | 350,00 | 354,51 | 21K | 15 |
| 07/10/2025 | 0,26% | 0,90 | 351,00 | 347,51 | 347,51 | 351,00 | 17K | 10 |
| 06/10/2025 | 0,03% | 0,10 | 350,10 | 354,99 | 348,02 | 354,99 | 115K | 51 |
| 03/10/2025 | -0,31% | -1,10 | 350,00 | 348,61 | 348,61 | 350,01 | 13K | 16 |
| 02/10/2025 | -0,89% | -3,14 | 351,10 | 359,86 | 350,00 | 359,86 | 39K | 29 |
| 01/10/2025 | 0,92% | 3,24 | 354,24 | 351,00 | 350,08 | 359,98 | 14K | 16 |
| 30/09/2025 | -0,03% | -0,10 | 351,00 | 351,00 | 350,01 | 351,90 | 47K | 19 |
| 29/09/2025 | 0,03% | 0,10 | 351,10 | 351,00 | 351,00 | 351,12 | 38K | 25 |
| 26/09/2025 | 0,29% | 1,00 | 351,00 | 350,01 | 350,00 | 355,00 | 30K | 21 |
| 25/09/2025 | 0,00% | 0,00 | 350,00 | 352,00 | 348,45 | 352,00 | 41K | 21 |
| 24/09/2025 | -0,03% | -0,10 | 350,00 | 353,01 | 349,00 | 355,00 | 93K | 40 |
| 23/09/2025 | 0,00% | 0,00 | 350,10 | 350,11 | 350,10 | 354,99 | 40K | 37 |
| 22/09/2025 | -0,82% | -2,90 | 350,10 | 350,03 | 350,00 | 351,19 | 43K | 30 |
| 19/09/2025 | 0,28% | 1,00 | 353,00 | 352,00 | 351,00 | 353,00 | 13K | 9 |
| 18/09/2025 | -0,01% | -0,04 | 352,00 | 352,00 | 350,20 | 355,50 | 35K | 26 |
| 17/09/2025 | 0,55% | 1,94 | 352,04 | 350,01 | 350,00 | 356,99 | 29K | 20 |
| 16/09/2025 | 0,60% | 2,10 | 350,10 | 352,00 | 350,00 | 352,49 | 57K | 21 |
| 15/09/2025 | -0,58% | -2,04 | 348,00 | 349,99 | 348,00 | 355,00 | 60K | 39 |
| 12/09/2025 | -1,12% | -3,96 | 350,04 | 354,01 | 348,06 | 354,01 | 20K | 22 |
| 11/09/2025 | -0,43% | -1,52 | 354,00 | 348,50 | 348,50 | 369,00 | 16K | 16 |
| 10/09/2025 | 1,58% | 5,52 | 355,52 | 347,02 | 347,02 | 360,01 | 37K | 40 |
| 09/09/2025 | 0,00% | 0,00 | 350,00 | 349,00 | 349,00 | 350,99 | 165K | 15 |
| 08/09/2025 | 0,00% | 0,00 | 350,00 | 348,02 | 347,00 | 350,99 | 32K | 29 |
| 05/09/2025 | 0,41% | 1,44 | 350,00 | 344,00 | 344,00 | 350,00 | 49K | 32 |
| 04/09/2025 | 0,74% | 2,56 | 348,56 | 345,00 | 345,00 | 348,57 | 12K | 19 |
| 03/09/2025 | 0,58% | 2,00 | 346,00 | 352,99 | 346,00 | 352,99 | 20K | 11 |
| 02/09/2025 | -0,86% | -3,00 | 344,00 | 340,01 | 340,01 | 345,01 | 43K | 32 |
| 01/09/2025 | -1,97% | -6,99 | 347,00 | 353,00 | 345,02 | 353,90 | 181K | 95 |
| 29/08/2025 | 0,99% | 3,48 | 353,99 | 350,07 | 350,07 | 353,99 | 12K | 15 |
| 28/08/2025 | 1,42% | 4,91 | 350,51 | 354,72 | 350,50 | 354,73 | 68K | 26 |
| 27/08/2025 | -0,72% | -2,50 | 345,60 | 345,01 | 345,01 | 348,50 | 34K | 25 |
| 26/08/2025 | 0,17% | 0,60 | 348,10 | 347,50 | 347,50 | 350,00 | 23K | 18 |
| 25/08/2025 | -1,28% | -4,50 | 347,50 | 349,01 | 342,00 | 349,02 | 48K | 40 |
| 22/08/2025 | 0,86% | 3,00 | 352,00 | 350,00 | 350,00 | 354,88 | 3K | 4 |
| 21/08/2025 | -0,85% | -3,00 | 349,00 | 352,00 | 349,00 | 354,91 | 10K | 14 |
| 20/08/2025 | 0,43% | 1,49 | 352,00 | 352,00 | 350,00 | 354,99 | 64K | 32 |
| 19/08/2025 | 0,43% | 1,51 | 350,51 | 349,00 | 349,00 | 352,00 | 41K | 19 |
| 18/08/2025 | 0,49% | 1,70 | 349,00 | 350,78 | 347,02 | 350,78 | 14K | 11 |
| 15/08/2025 | -0,77% | -2,70 | 347,30 | 350,00 | 347,07 | 350,99 | 35K | 14 |
| 14/08/2025 | 0,72% | 2,50 | 350,00 | 347,00 | 347,00 | 354,69 | 20K | 18 |
| 13/08/2025 | -0,71% | -2,50 | 347,50 | 347,02 | 347,01 | 350,01 | 23K | 19 |
| 12/08/2025 | 0,11% | 0,40 | 350,00 | 350,00 | 349,01 | 350,00 | 17K | 17 |
| 11/08/2025 | 0,17% | 0,60 | 349,60 | 350,00 | 348,05 | 351,00 | 134K | 37 |
| 08/08/2025 | 0,55% | 1,91 | 349,00 | 348,01 | 343,00 | 356,00 | 31K | 35 |
| 07/08/2025 | -0,27% | -0,95 | 347,09 | 350,00 | 346,26 | 360,00 | 29K | 31 |
| 06/08/2025 | 0,53% | 1,84 | 348,04 | 346,21 | 346,21 | 355,00 | 5K | 10 |
| 05/08/2025 | -3,83% | -13,80 | 346,20 | 351,00 | 346,00 | 351,00 | 58K | 37 |
| 04/08/2025 | 3,75% | 13,00 | 360,00 | 347,00 | 335,00 | 360,00 | 102K | 42 |
| 01/08/2025 | -0,86% | -3,00 | 347,00 | 346,01 | 346,01 | 350,00 | 45K | 26 |
| 31/07/2025 | 0,58% | 2,01 | 350,00 | 349,99 | 347,01 | 378,90 | 45K | 41 |
| 30/07/2025 | 0,29% | 0,99 | 347,99 | 347,00 | 346,10 | 348,20 | 15K | 13 |
| 29/07/2025 | 0,00% | 0,00 | 347,00 | 346,11 | 346,00 | 347,02 | 38K | 32 |
| 28/07/2025 | -0,86% | -3,00 | 347,00 | 350,02 | 346,07 | 350,02 | 27K | 21 |
| 25/07/2025 | 0,00% | 0,00 | 350,00 | 350,02 | 350,00 | 352,80 | 14K | 10 |
| 24/07/2025 | -0,85% | -3,00 | 350,00 | 353,00 | 350,00 | 353,00 | 11K | 9 |
| 23/07/2025 | 0,86% | 3,00 | 353,00 | 349,00 | 349,00 | 367,98 | 43K | 35 |
| 22/07/2025 | -0,57% | -2,01 | 350,00 | 352,01 | 349,00 | 354,97 | 58K | 37 |
| 21/07/2025 | -0,56% | -1,98 | 352,01 | 352,00 | 352,00 | 359,87 | 38K | 32 |
| 18/07/2025 | -0,60% | -2,13 | 353,99 | 358,50 | 353,99 | 358,50 | 46K | 24 |
| 17/07/2025 | -1,52% | -5,48 | 356,12 | 361,15 | 356,00 | 363,00 | 67K | 43 |
| 16/07/2025 | 0,13% | 0,48 | 361,60 | 361,12 | 361,12 | 362,00 | 12K | 10 |
| 15/07/2025 | -0,25% | -0,89 | 361,12 | 362,01 | 360,00 | 367,99 | 11K | 16 |
| 14/07/2025 | -1,63% | -5,99 | 362,01 | 368,00 | 360,00 | 368,00 | 57K | 40 |
| 11/07/2025 | -3,77% | -14,40 | 368,00 | 379,02 | 356,27 | 379,02 | 107K | 32 |
| 10/07/2025 | 1,97% | 7,40 | 382,40 | 373,99 | 373,90 | 382,40 | 18K | 13 |
| 09/07/2025 | -1,06% | -4,00 | 375,00 | 379,00 | 374,01 | 379,00 | 66K | 21 |
| 08/07/2025 | 0,00% | 0,00 | 379,00 | 371,01 | 371,01 | 380,89 | 20K | 25 |
| 07/07/2025 | -0,03% | -0,10 | 379,00 | 379,00 | 378,00 | 382,98 | 59K | 36 |
| 04/07/2025 | -0,37% | -1,42 | 379,10 | 380,51 | 377,61 | 382,00 | 57K | 31 |
| 03/07/2025 | 1,20% | 4,52 | 380,52 | 377,01 | 377,00 | 383,00 | 56K | 37 |
| 02/07/2025 | -0,53% | -2,00 | 376,00 | 378,00 | 376,00 | 384,87 | 28K | 26 |
| 01/07/2025 | 0,00% | 0,00 | 378,00 | 378,00 | 377,02 | 381,00 | 16K | 16 |
| 27/06/2025 | 0,25% | 0,95 | 378,00 | 377,05 | 375,33 | 382,28 | 33K | 39 |
| 26/06/2025 | 0,01% | 0,05 | 377,05 | 378,00 | 375,00 | 379,00 | 53K | 44 |
| 25/06/2025 | 0,80% | 3,00 | 377,00 | 369,01 | 369,01 | 380,00 | 18K | 23 |
| 24/06/2025 | -1,84% | -7,02 | 374,00 | 384,00 | 369,00 | 384,00 | 46K | 25 |
| 23/06/2025 | -0,80% | -3,06 | 381,02 | 376,43 | 376,43 | 388,00 | 41K | 26 |
| 20/06/2025 | -0,24% | -0,92 | 384,08 | 388,89 | 384,08 | 388,90 | 9K | 11 |
| 18/06/2025 | -0,01% | -0,02 | 385,00 | 380,04 | 380,03 | 387,00 | 46K | 24 |
| 17/06/2025 | -0,90% | -3,49 | 385,02 | 387,89 | 380,00 | 387,89 | 80K | 42 |
| 16/06/2025 | -1,14% | -4,49 | 388,51 | 386,01 | 382,20 | 399,91 | 146K | 40 |
| 13/06/2025 | 1,67% | 6,47 | 393,00 | 388,99 | 384,00 | 395,99 | 49K | 29 |
| 12/06/2025 | 0,14% | 0,53 | 386,53 | 389,86 | 385,00 | 389,86 | 44K | 37 |
| 11/06/2025 | 0,52% | 2,00 | 386,00 | 384,00 | 384,00 | 399,70 | 61K | 45 |
| 10/06/2025 | -3,52% | -14,00 | 384,00 | 397,10 | 370,02 | 404,80 | 151K | 115 |
| 09/06/2025 | 1,25% | 4,90 | 398,00 | 397,05 | 397,05 | 407,14 | 48K | 29 |
| 06/06/2025 | -0,73% | -2,90 | 393,10 | 398,99 | 393,06 | 416,99 | 57K | 50 |
| 05/06/2025 | 0,76% | 3,00 | 396,00 | 385,16 | 385,16 | 398,99 | 45K | 41 |
| 04/06/2025 | 0,51% | 2,01 | 393,00 | 389,98 | 382,01 | 395,00 | 147K | 43 |
| 03/06/2025 | 1,55% | 5,98 | 390,99 | 380,13 | 380,13 | 390,99 | 41K | 42 |
| 02/06/2025 | -0,65% | -2,52 | 385,01 | 387,53 | 370,00 | 392,00 | 70K | 65 |
| 30/05/2025 | 2,25% | 8,53 | 387,53 | 378,99 | 370,01 | 390,00 | 70K | 38 |
| 29/05/2025 | 3,27% | 12,01 | 379,00 | 364,00 | 356,43 | 379,00 | 42K | 33 |
| 28/05/2025 | 1,98% | 7,12 | 366,99 | 350,08 | 349,50 | 366,99 | 35K | 26 |
| 27/05/2025 | 2,82% | 9,87 | 359,87 | 350,02 | 345,03 | 359,87 | 34K | 32 |
| 26/05/2025 | 0,00% | 0,00 | 350,00 | 349,01 | 349,01 | 358,75 | 49K | 31 |
| 23/05/2025 | 0,43% | 1,50 | 350,00 | 349,94 | 341,50 | 357,49 | 21K | 26 |
| 22/05/2025 | 2,05% | 7,00 | 348,50 | 341,79 | 341,51 | 350,99 | 117K | 57 |
| 21/05/2025 | 0,44% | 1,50 | 341,50 | 350,00 | 340,28 | 354,76 | 26K | 21 |
| 20/05/2025 | -0,44% | -1,50 | 340,00 | 340,04 | 340,00 | 355,80 | 120K | 55 |
| 19/05/2025 | -0,26% | -0,90 | 341,50 | 340,09 | 340,09 | 359,81 | 26K | 35 |
| 16/05/2025 | -4,62% | -16,60 | 342,40 | 340,07 | 340,07 | 361,00 | 34K | 31 |
| 15/05/2025 | 10,12% | 33,00 | 359,00 | 330,01 | 326,01 | 359,00 | 93K | 48 |
| 14/05/2025 | -1,22% | -4,01 | 326,00 | 310,00 | 310,00 | 339,00 | 31K | 48 |
| 13/05/2025 | 4,77% | 15,01 | 330,01 | 315,11 | 315,00 | 330,01 | 48K | 36 |
| 12/05/2025 | 0,96% | 3,00 | 315,00 | 311,25 | 311,25 | 319,80 | 14K | 21 |
| 09/05/2025 | -1,57% | -4,99 | 312,00 | 316,99 | 308,43 | 321,00 | 31K | 45 |
| 08/05/2025 | 0,91% | 2,87 | 316,99 | 316,99 | 316,99 | 316,99 | 2K | 3 |
| 07/05/2025 | -3,94% | -12,87 | 314,12 | 309,00 | 309,00 | 319,00 | 4K | 9 |
| 06/05/2025 | 6,15% | 18,94 | 326,99 | 308,05 | 308,05 | 326,99 | 8K | 16 |
| 05/05/2025 | -1,65% | -5,17 | 308,05 | 306,97 | 305,03 | 319,44 | 30K | 28 |
| 02/05/2025 | 1,69% | 5,22 | 313,22 | 308,00 | 308,00 | 319,79 | 36K | 32 |
| 30/04/2025 | 0,32% | 0,99 | 308,00 | 307,15 | 307,15 | 312,99 | 21K | 23 |
| 29/04/2025 | -1,27% | -3,96 | 307,01 | 302,00 | 302,00 | 317,00 | 84K | 63 |
| 28/04/2025 | 1,92% | 5,87 | 310,97 | 300,29 | 300,29 | 310,97 | 19K | 22 |
| 25/04/2025 | 0,03% | 0,10 | 305,10 | 305,00 | 305,00 | 310,24 | 51K | 37 |
| 24/04/2025 | 1,65% | 4,96 | 305,00 | 306,00 | 302,02 | 318,92 | 27K | 23 |
| 23/04/2025 | - | - | 300,04 | 303,90 | 300,04 | 331,00 | 83K | 51 |
Date,Open,High,Low,Close,Volume
30-Oct-25,365.00,365.00,360.00,365.00,35784
29-Oct-25,363.00,370.00,363.00,365.00,24315
28-Oct-25,363.00,363.00,363.00,363.00,363
27-Oct-25,363.00,365.00,358.00,362.70,87094
24-Oct-25,352.01,362.99,352.01,362.97,5048
23-Oct-25,352.00,360.25,352.00,360.01,46046
22-Oct-25,354.98,355.00,352.00,352.00,9581
21-Oct-25,352.01,352.02,349.00,350.00,12620
20-Oct-25,348.00,357.00,348.00,352.02,61939
17-Oct-25,351.54,351.55,350.00,351.55,145804
16-Oct-25,352.22,352.22,348.01,350.00,162679
15-Oct-25,351.55,357.95,351.55,352.22,26393
14-Oct-25,351.51,351.65,351.50,351.55,28475
13-Oct-25,349.01,354.00,349.01,352.00,48709
10-Oct-25,350.00,359.89,349.50,350.00,114897
09-Oct-25,350.00,353.53,350.00,350.01,49049
08-Oct-25,354.51,354.51,350.00,352.00,21075
07-Oct-25,347.51,351.00,347.51,351.00,16788
06-Oct-25,354.99,354.99,348.02,350.10,114706
03-Oct-25,348.61,350.01,348.61,350.00,12936
02-Oct-25,359.86,359.86,350.00,351.10,38867
01-Oct-25,351.00,359.98,350.08,354.24,13737
30-Sep-25,351.00,351.90,350.01,351.00,46717
29-Sep-25,351.00,351.12,351.00,351.10,37914
26-Sep-25,350.01,355.00,350.00,351.00,30162
25-Sep-25,352.00,352.00,348.45,350.00,41305
24-Sep-25,353.01,355.00,349.00,350.00,93395
23-Sep-25,350.11,354.99,350.10,350.10,39606
22-Sep-25,350.03,351.19,350.00,350.10,43461
19-Sep-25,352.00,353.00,351.00,353.00,13377
18-Sep-25,352.00,355.50,350.20,352.00,35492
17-Sep-25,350.01,356.99,350.00,352.04,28862
16-Sep-25,352.00,352.49,350.00,350.10,57471
15-Sep-25,349.99,355.00,348.00,348.00,59551
12-Sep-25,354.01,354.01,348.06,350.04,20344
11-Sep-25,348.50,369.00,348.50,354.00,15912
10-Sep-25,347.02,360.01,347.02,355.52,37108
09-Sep-25,349.00,350.99,349.00,350.00,165197
08-Sep-25,348.02,350.99,347.00,350.00,32074
05-Sep-25,344.00,350.00,344.00,350.00,49413
04-Sep-25,345.00,348.57,345.00,348.56,12442
03-Sep-25,352.99,352.99,346.00,346.00,20130
02-Sep-25,340.01,345.01,340.01,344.00,43291
01-Sep-25,353.00,353.90,345.02,347.00,181122
29-Aug-25,350.07,353.99,350.07,353.99,11999
28-Aug-25,354.72,354.73,350.50,350.51,68449
27-Aug-25,345.01,348.50,345.01,345.60,34254
26-Aug-25,347.50,350.00,347.50,348.10,22653
25-Aug-25,349.01,349.02,342.00,347.50,48183
22-Aug-25,350.00,354.88,350.00,352.00,3166
21-Aug-25,352.00,354.91,349.00,349.00,10193
20-Aug-25,352.00,354.99,350.00,352.00,64089
19-Aug-25,349.00,352.00,349.00,350.51,40752
18-Aug-25,350.78,350.78,347.02,349.00,13612
15-Aug-25,350.00,350.99,347.07,347.30,34570
14-Aug-25,347.00,354.69,347.00,350.00,19893
13-Aug-25,347.02,350.01,347.01,347.50,22623
12-Aug-25,350.00,350.00,349.01,350.00,16793
11-Aug-25,350.00,351.00,348.05,349.60,133596
08-Aug-25,348.01,356.00,343.00,349.00,30545
07-Aug-25,350.00,360.00,346.26,347.09,29387
06-Aug-25,346.21,355.00,346.21,348.04,4901
05-Aug-25,351.00,351.00,346.00,346.20,57968
04-Aug-25,347.00,360.00,335.00,360.00,102442
01-Aug-25,346.01,350.00,346.01,347.00,44728
31-Jul-25,349.99,378.90,347.01,350.00,45151
30-Jul-25,347.00,348.20,346.10,347.99,14579
29-Jul-25,346.11,347.02,346.00,347.00,38098
28-Jul-25,350.02,350.02,346.07,347.00,27093
25-Jul-25,350.02,352.80,350.00,350.00,14358
24-Jul-25,353.00,353.00,350.00,350.00,10547
23-Jul-25,349.00,367.98,349.00,353.00,43324
22-Jul-25,352.01,354.97,349.00,350.00,57882
21-Jul-25,352.00,359.87,352.00,352.01,38479
18-Jul-25,358.50,358.50,353.99,353.99,45940
17-Jul-25,361.15,363.00,356.00,356.12,66845
16-Jul-25,361.12,362.00,361.12,361.60,11923
15-Jul-25,362.01,367.99,360.00,361.12,10858
14-Jul-25,368.00,368.00,360.00,362.01,57191
11-Jul-25,379.02,379.02,356.27,368.00,107313
10-Jul-25,373.99,382.40,373.90,382.40,17628
09-Jul-25,379.00,379.00,374.01,375.00,66210
08-Jul-25,371.01,380.89,371.01,379.00,20461
07-Jul-25,379.00,382.98,378.00,379.00,58824
04-Jul-25,380.51,382.00,377.61,379.10,57298
03-Jul-25,377.01,383.00,377.00,380.52,55918
02-Jul-25,378.00,384.87,376.00,376.00,27907
01-Jul-25,378.00,381.00,377.02,378.00,15873
27-Jun-25,377.05,382.28,375.33,378.00,32936
26-Jun-25,378.00,379.00,375.00,377.05,53143
25-Jun-25,369.01,380.00,369.01,377.00,18334
24-Jun-25,384.00,384.00,369.00,374.00,46194
23-Jun-25,376.43,388.00,376.43,381.02,40685
20-Jun-25,388.89,388.90,384.08,384.08,9245
18-Jun-25,380.04,387.00,380.03,385.00,46198
17-Jun-25,387.89,387.89,380.00,385.02,79564
16-Jun-25,386.01,399.91,382.20,388.51,146007
13-Jun-25,388.99,395.99,384.00,393.00,49395
12-Jun-25,389.86,389.86,385.00,386.53,44486
11-Jun-25,384.00,399.70,384.00,386.00,60859
10-Jun-25,397.10,404.80,370.02,384.00,150506
09-Jun-25,397.05,407.14,397.05,398.00,47940
06-Jun-25,398.99,416.99,393.06,393.10,57434
05-Jun-25,385.16,398.99,385.16,396.00,45250
04-Jun-25,389.98,395.00,382.01,393.00,147181
03-Jun-25,380.13,390.99,380.13,390.99,41192
02-Jun-25,387.53,392.00,370.00,385.01,70324
30-May-25,378.99,390.00,370.01,387.53,70463
29-May-25,364.00,379.00,356.43,379.00,42253
28-May-25,350.08,366.99,349.50,366.99,34839
27-May-25,350.02,359.87,345.03,359.87,33910
26-May-25,349.01,358.75,349.01,350.00,49215
23-May-25,349.94,357.49,341.50,350.00,20604
22-May-25,341.79,350.99,341.51,348.50,117347
21-May-25,350.00,354.76,340.28,341.50,26483
20-May-25,340.04,355.80,340.00,340.00,119515
19-May-25,340.09,359.81,340.09,341.50,25629
16-May-25,340.07,361.00,340.07,342.40,33524
15-May-25,330.01,359.00,326.01,359.00,92792
14-May-25,310.00,339.00,310.00,326.00,30923
13-May-25,315.11,330.01,315.00,330.01,47715
12-May-25,311.25,319.80,311.25,315.00,13796
09-May-25,316.99,321.00,308.43,312.00,31099
08-May-25,316.99,316.99,316.99,316.99,1584
07-May-25,309.00,319.00,309.00,314.12,3754
06-May-25,308.05,326.99,308.05,326.99,7855
05-May-25,306.97,319.44,305.03,308.05,29905
02-May-25,308.00,319.79,308.00,313.22,36252
30-Apr-25,307.15,312.99,307.15,308.00,20696
29-Apr-25,302.00,317.00,302.00,307.01,83532
28-Apr-25,300.29,310.97,300.29,310.97,18630
25-Apr-25,305.00,310.24,305.00,305.10,51229
24-Apr-25,306.00,318.92,302.02,305.00,27148
23-Apr-25,303.90,331.00,300.04,300.04,83377
*exoneração de responsabilidade e termos de uso