Cotação atual, histórico e gráfico do papel: BBFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -4,62% | -16,60 | 342,40 | 340,07 | 340,07 | 361,00 | 34K | 31 |
| 15/05/2025 | 10,12% | 33,00 | 359,00 | 330,01 | 326,01 | 359,00 | 93K | 48 |
| 14/05/2025 | -1,22% | -4,01 | 326,00 | 310,00 | 310,00 | 339,00 | 31K | 48 |
| 13/05/2025 | 4,77% | 15,01 | 330,01 | 315,11 | 315,00 | 330,01 | 48K | 36 |
| 12/05/2025 | 0,96% | 3,00 | 315,00 | 311,25 | 311,25 | 319,80 | 14K | 21 |
| 09/05/2025 | -1,57% | -4,99 | 312,00 | 316,99 | 308,43 | 321,00 | 31K | 45 |
| 08/05/2025 | 0,91% | 2,87 | 316,99 | 316,99 | 316,99 | 316,99 | 2K | 3 |
|
|
| 07/05/2025 | -3,94% | -12,87 | 314,12 | 309,00 | 309,00 | 319,00 | 4K | 9 |
| 06/05/2025 | 6,15% | 18,94 | 326,99 | 308,05 | 308,05 | 326,99 | 8K | 16 |
| 05/05/2025 | -1,65% | -5,17 | 308,05 | 306,97 | 305,03 | 319,44 | 30K | 28 |
| 02/05/2025 | 1,69% | 5,22 | 313,22 | 308,00 | 308,00 | 319,79 | 36K | 32 |
| 30/04/2025 | 0,32% | 0,99 | 308,00 | 307,15 | 307,15 | 312,99 | 21K | 23 |
| 29/04/2025 | -1,27% | -3,96 | 307,01 | 302,00 | 302,00 | 317,00 | 84K | 63 |
| 28/04/2025 | 1,92% | 5,87 | 310,97 | 300,29 | 300,29 | 310,97 | 19K | 22 |
| 25/04/2025 | 0,03% | 0,10 | 305,10 | 305,00 | 305,00 | 310,24 | 51K | 37 |
| 24/04/2025 | 1,65% | 4,96 | 305,00 | 306,00 | 302,02 | 318,92 | 27K | 23 |
| 23/04/2025 | -1,29% | -3,92 | 300,04 | 303,90 | 300,04 | 331,00 | 83K | 51 |
| 22/04/2025 | 2,00% | 5,96 | 303,96 | 298,01 | 298,01 | 304,00 | 39K | 22 |
| 17/04/2025 | 0,33% | 0,98 | 298,00 | 297,02 | 297,02 | 305,88 | 25K | 19 |
| 16/04/2025 | -1,33% | -3,99 | 297,02 | 299,01 | 297,02 | 309,20 | 85K | 45 |
| 15/04/2025 | 0,00% | 0,00 | 301,01 | 304,02 | 297,09 | 306,00 | 39K | 34 |
| 14/04/2025 | 0,34% | 1,01 | 301,01 | 296,07 | 296,07 | 305,00 | 14K | 25 |
| 11/04/2025 | -7,16% | -23,12 | 300,00 | 317,06 | 292,00 | 317,06 | 50K | 48 |
| 10/04/2025 | -6,07% | -20,87 | 323,12 | 339,81 | 323,12 | 339,81 | 4K | 8 |
| 09/04/2025 | 16,94% | 49,82 | 343,99 | 302,99 | 296,00 | 345,00 | 52K | 43 |
| 08/04/2025 | 0,02% | 0,05 | 294,17 | 293,55 | 293,00 | 302,00 | 33K | 27 |
| 07/04/2025 | -1,63% | -4,87 | 294,12 | 294,04 | 294,04 | 300,48 | 17K | 27 |
| 04/04/2025 | -0,34% | -1,01 | 298,99 | 296,18 | 293,00 | 299,80 | 32K | 21 |
| 03/04/2025 | -1,96% | -6,00 | 300,00 | 299,88 | 299,88 | 306,00 | 13K | 17 |
| 02/04/2025 | 0,23% | 0,71 | 306,00 | 299,53 | 299,02 | 306,00 | 37K | 20 |
| 01/04/2025 | 1,93% | 5,78 | 305,29 | 299,51 | 291,03 | 306,00 | 56K | 36 |
| 31/03/2025 | -1,22% | -3,69 | 299,51 | 300,01 | 299,50 | 305,51 | 31K | 24 |
| 28/03/2025 | -0,39% | -1,20 | 303,20 | 300,00 | 299,00 | 303,20 | 11K | 10 |
| 27/03/2025 | 1,81% | 5,40 | 304,40 | 301,00 | 299,02 | 304,40 | 15K | 18 |
| 26/03/2025 | -0,68% | -2,05 | 299,00 | 295,00 | 292,38 | 300,00 | 57K | 22 |
| 25/03/2025 | 2,02% | 5,97 | 301,05 | 296,05 | 296,05 | 302,00 | 17K | 26 |
| 24/03/2025 | -1,64% | -4,92 | 295,08 | 301,00 | 295,08 | 303,00 | 68K | 48 |
| 21/03/2025 | 0,02% | 0,05 | 300,00 | 298,09 | 298,09 | 305,54 | 5K | 11 |
| 20/03/2025 | 0,63% | 1,87 | 299,95 | 298,10 | 298,10 | 308,74 | 27K | 29 |
| 19/03/2025 | -1,95% | -5,92 | 298,08 | 303,66 | 295,46 | 305,00 | 57K | 55 |
| 18/03/2025 | 3,04% | 8,96 | 304,00 | 295,06 | 295,06 | 305,90 | 48K | 43 |
| 17/03/2025 | -0,99% | -2,96 | 295,04 | 295,01 | 295,01 | 310,00 | 23K | 31 |
| 14/03/2025 | -1,65% | -4,99 | 298,00 | 297,00 | 297,00 | 302,90 | 33K | 24 |
| 13/03/2025 | 0,66% | 1,98 | 302,99 | 294,98 | 294,98 | 302,99 | 14K | 23 |
| 12/03/2025 | -1,31% | -3,99 | 301,01 | 300,03 | 300,03 | 314,86 | 35K | 35 |
| 11/03/2025 | 1,67% | 5,00 | 305,00 | 302,01 | 295,03 | 311,99 | 37K | 40 |
| 10/03/2025 | -0,33% | -1,00 | 300,00 | 301,07 | 291,11 | 316,99 | 62K | 72 |
| 07/03/2025 | -4,14% | -13,01 | 301,00 | 307,72 | 298,51 | 319,89 | 26K | 31 |
| 06/03/2025 | 1,36% | 4,22 | 314,01 | 296,01 | 296,01 | 317,00 | 28K | 34 |
| 05/03/2025 | 6,09% | 17,78 | 309,79 | 292,01 | 291,05 | 310,99 | 29K | 26 |
| 28/02/2025 | -4,28% | -13,07 | 292,01 | 306,01 | 291,00 | 307,00 | 42K | 81 |
| 27/02/2025 | -3,90% | -12,39 | 305,08 | 303,01 | 303,01 | 329,79 | 41K | 58 |
| 26/02/2025 | 5,47% | 16,47 | 317,47 | 294,98 | 294,98 | 319,89 | 61K | 65 |
| 25/02/2025 | 0,00% | 0,00 | 301,00 | 308,98 | 301,00 | 310,98 | 15K | 22 |
| 24/02/2025 | -0,01% | -0,02 | 301,00 | 301,02 | 301,00 | 321,99 | 27K | 41 |
| 21/02/2025 | -2,90% | -8,98 | 301,02 | 304,01 | 301,00 | 315,49 | 11K | 26 |
| 20/02/2025 | 2,89% | 8,72 | 310,00 | 301,28 | 297,77 | 322,50 | 39K | 60 |
| 19/02/2025 | -2,81% | -8,71 | 301,28 | 309,99 | 300,00 | 310,00 | 55K | 49 |
| 18/02/2025 | -0,64% | -2,01 | 309,99 | 312,01 | 299,99 | 314,99 | 76K | 49 |
| 17/02/2025 | -0,95% | -3,00 | 312,00 | 316,00 | 311,01 | 326,87 | 65K | 36 |
| 14/02/2025 | 0,00% | -0,01 | 315,00 | 312,46 | 312,46 | 329,00 | 36K | 41 |
| 13/02/2025 | -3,08% | -10,02 | 315,01 | 325,00 | 313,00 | 333,98 | 57K | 45 |
| 12/02/2025 | -4,12% | -13,97 | 325,03 | 339,00 | 320,00 | 343,01 | 54K | 66 |
| 11/02/2025 | 1,19% | 3,98 | 339,00 | 338,39 | 335,02 | 370,00 | 39K | 51 |
| 10/02/2025 | -4,00% | -13,97 | 335,02 | 344,99 | 333,02 | 350,00 | 32K | 44 |
| 07/02/2025 | 0,00% | -0,01 | 348,99 | 352,49 | 330,01 | 363,50 | 34K | 39 |
| 06/02/2025 | 0,85% | 2,95 | 349,00 | 349,53 | 345,13 | 358,95 | 29K | 40 |
| 05/02/2025 | -2,52% | -8,95 | 346,05 | 351,01 | 346,05 | 369,97 | 168K | 103 |
| 04/02/2025 | -0,28% | -1,00 | 355,00 | 359,57 | 355,00 | 364,99 | 66K | 41 |
| 03/02/2025 | -1,49% | -5,40 | 356,00 | 361,41 | 345,05 | 361,82 | 45K | 37 |
| 31/01/2025 | 0,39% | 1,40 | 361,40 | 360,21 | 360,02 | 361,40 | 7K | 7 |
| 30/01/2025 | 1,12% | 3,98 | 360,00 | 356,36 | 356,35 | 365,95 | 3K | 8 |
| 29/01/2025 | -1,10% | -3,97 | 356,02 | 369,75 | 353,01 | 374,40 | 87K | 46 |
| 28/01/2025 | -0,83% | -3,02 | 359,99 | 363,01 | 357,02 | 376,87 | 39K | 27 |
| 27/01/2025 | -2,68% | -9,98 | 363,01 | 372,98 | 357,50 | 379,00 | 40K | 37 |
| 24/01/2025 | -1,59% | -6,01 | 372,99 | 365,52 | 363,09 | 379,00 | 8K | 18 |
| 23/01/2025 | 3,81% | 13,90 | 379,00 | 365,36 | 361,20 | 379,25 | 83K | 62 |
| 22/01/2025 | -4,28% | -16,33 | 365,10 | 379,47 | 361,13 | 381,43 | 23K | 28 |
| 21/01/2025 | -1,68% | -6,51 | 381,43 | 378,00 | 357,51 | 387,94 | 73K | 56 |
| 20/01/2025 | 2,78% | 10,48 | 387,94 | 377,38 | 356,06 | 389,99 | 35K | 41 |
| 17/01/2025 | 6,33% | 22,46 | 377,46 | 350,00 | 350,00 | 377,47 | 40K | 43 |
| 16/01/2025 | -1,39% | -5,00 | 355,00 | 361,02 | 354,01 | 373,99 | 24K | 22 |
| 15/01/2025 | -0,28% | -1,00 | 360,00 | 369,88 | 360,00 | 379,23 | 16K | 29 |
| 14/01/2025 | -1,88% | -6,91 | 361,00 | 371,60 | 358,04 | 379,89 | 27K | 26 |
| 13/01/2025 | -3,18% | -12,08 | 367,91 | 372,39 | 367,91 | 379,99 | 50K | 28 |
| 10/01/2025 | 3,54% | 12,99 | 379,99 | 367,00 | 361,01 | 392,00 | 19K | 26 |
| 09/01/2025 | -8,23% | -32,90 | 367,00 | 391,90 | 366,06 | 400,03 | 40K | 43 |
| 08/01/2025 | 9,26% | 33,89 | 399,90 | 366,01 | 366,01 | 427,95 | 41K | 48 |
| 07/01/2025 | -3,68% | -13,99 | 366,01 | 365,08 | 365,08 | 378,98 | 12K | 15 |
| 06/01/2025 | 4,11% | 14,99 | 380,00 | 360,01 | 360,00 | 380,00 | 82K | 53 |
| 03/01/2025 | -1,35% | -4,99 | 365,01 | 369,99 | 364,24 | 374,99 | 28K | 22 |
| 02/01/2025 | 0,05% | 0,20 | 370,00 | 369,80 | 355,05 | 370,00 | 35K | 24 |
| 30/12/2024 | 2,15% | 7,79 | 369,80 | 365,64 | 364,01 | 369,98 | 16K | 15 |
| 27/12/2024 | -2,13% | -7,89 | 362,01 | 369,89 | 361,51 | 369,89 | 34K | 32 |
| 26/12/2024 | 2,75% | 9,90 | 369,90 | 360,00 | 350,00 | 380,00 | 25K | 38 |
| 23/12/2024 | 2,85% | 9,99 | 360,00 | 350,02 | 350,00 | 369,89 | 53K | 39 |
| 20/12/2024 | 2,94% | 10,01 | 350,01 | 340,00 | 326,50 | 360,00 | 11K | 21 |
| 19/12/2024 | 3,79% | 12,41 | 340,00 | 330,88 | 326,03 | 358,79 | 7K | 13 |
| 18/12/2024 | -6,40% | -22,41 | 327,59 | 350,00 | 327,50 | 357,04 | 30K | 39 |
| 17/12/2024 | 0,00% | 0,00 | 350,00 | 350,01 | 330,00 | 359,25 | 77K | 56 |
| 16/12/2024 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 359,79 | 42K | 39 |
| 13/12/2024 | 0,00% | 0,00 | 350,00 | 342,99 | 342,99 | 354,99 | 23K | 22 |
| 12/12/2024 | 0,29% | 1,00 | 350,00 | 352,00 | 346,17 | 352,00 | 28K | 31 |
| 11/12/2024 | -1,41% | -5,00 | 349,00 | 346,92 | 346,92 | 359,84 | 44K | 41 |
| 10/12/2024 | 5,46% | 18,32 | 354,00 | 340,00 | 338,01 | 355,99 | 52K | 44 |
| 09/12/2024 | -5,19% | -18,37 | 335,68 | 332,13 | 320,33 | 352,94 | 131K | 67 |
| 06/12/2024 | 0,58% | 2,05 | 354,05 | 349,05 | 338,00 | 355,52 | 109K | 54 |
| 05/12/2024 | 0,57% | 2,00 | 352,00 | 344,00 | 338,01 | 356,00 | 170K | 60 |
| 04/12/2024 | 1,74% | 6,00 | 350,00 | 330,01 | 330,01 | 355,00 | 75K | 41 |
| 03/12/2024 | 4,24% | 14,00 | 344,00 | 329,90 | 329,90 | 358,00 | 335K | 154 |
| 02/12/2024 | -3,22% | -10,98 | 330,00 | 328,00 | 310,00 | 340,00 | 83K | 84 |
| 29/11/2024 | 4,91% | 15,95 | 340,98 | 339,50 | 322,01 | 343,68 | 61K | 43 |
| 28/11/2024 | -6,87% | -23,96 | 325,03 | 348,77 | 315,00 | 348,78 | 62K | 45 |
| 27/11/2024 | 9,75% | 30,99 | 348,99 | 311,63 | 300,04 | 350,00 | 138K | 228 |
| 26/11/2024 | -3,64% | -12,00 | 318,00 | 335,00 | 308,01 | 340,00 | 240K | 115 |
| 25/11/2024 | -0,90% | -3,00 | 330,00 | 332,00 | 310,03 | 333,00 | 70K | 55 |
| 22/11/2024 | 1,79% | 5,84 | 333,00 | 327,21 | 310,00 | 334,78 | 69K | 69 |
| 21/11/2024 | -5,66% | -19,61 | 327,16 | 340,00 | 323,05 | 344,97 | 96K | 76 |
| 19/11/2024 | 1,10% | 3,77 | 346,77 | 343,00 | 330,00 | 358,77 | 97K | 85 |
| 18/11/2024 | -2,07% | -7,26 | 343,00 | 350,28 | 340,01 | 364,97 | 60K | 63 |
| 14/11/2024 | -2,70% | -9,72 | 350,26 | 353,17 | 350,01 | 364,87 | 63K | 60 |
| 13/11/2024 | 2,01% | 7,08 | 359,98 | 364,85 | 352,20 | 364,85 | 146K | 46 |
| 12/11/2024 | -2,52% | -9,12 | 352,90 | 362,06 | 352,31 | 365,00 | 173K | 75 |
| 11/11/2024 | -1,25% | -4,59 | 362,02 | 366,67 | 362,02 | 373,00 | 22K | 36 |
| 08/11/2024 | 0,36% | 1,31 | 366,61 | 365,31 | 365,30 | 371,85 | 86K | 64 |
| 07/11/2024 | 0,00% | 0,00 | 365,30 | 365,31 | 365,30 | 374,92 | 45K | 48 |
| 06/11/2024 | -2,30% | -8,61 | 365,30 | 366,06 | 365,30 | 369,99 | 55K | 41 |
| 05/11/2024 | 1,86% | 6,83 | 373,91 | 367,50 | 365,32 | 373,99 | 40K | 52 |
| 04/11/2024 | 0,48% | 1,77 | 367,08 | 366,19 | 365,41 | 379,99 | 77K | 74 |
| 01/11/2024 | -1,36% | -5,04 | 365,31 | 370,24 | 364,00 | 375,99 | 72K | 55 |
| 31/10/2024 | 0,57% | 2,10 | 370,35 | 376,00 | 370,03 | 377,87 | 26K | 27 |
| 30/10/2024 | -2,91% | -11,04 | 368,25 | 382,09 | 362,32 | 382,09 | 44K | 48 |
| 29/10/2024 | 2,51% | 9,27 | 379,29 | 370,02 | 370,02 | 379,29 | 72K | 58 |
| 28/10/2024 | - | - | 370,02 | 376,00 | 370,02 | 382,08 | 93K | 87 |
Date,Open,High,Low,Close,Volume
16-May-25,340.07,361.00,340.07,342.40,33524
15-May-25,330.01,359.00,326.01,359.00,92792
14-May-25,310.00,339.00,310.00,326.00,30923
13-May-25,315.11,330.01,315.00,330.01,47715
12-May-25,311.25,319.80,311.25,315.00,13796
09-May-25,316.99,321.00,308.43,312.00,31099
08-May-25,316.99,316.99,316.99,316.99,1584
07-May-25,309.00,319.00,309.00,314.12,3754
06-May-25,308.05,326.99,308.05,326.99,7855
05-May-25,306.97,319.44,305.03,308.05,29905
02-May-25,308.00,319.79,308.00,313.22,36252
30-Apr-25,307.15,312.99,307.15,308.00,20696
29-Apr-25,302.00,317.00,302.00,307.01,83532
28-Apr-25,300.29,310.97,300.29,310.97,18630
25-Apr-25,305.00,310.24,305.00,305.10,51229
24-Apr-25,306.00,318.92,302.02,305.00,27148
23-Apr-25,303.90,331.00,300.04,300.04,83377
22-Apr-25,298.01,304.00,298.01,303.96,38990
17-Apr-25,297.02,305.88,297.02,298.00,24523
16-Apr-25,299.01,309.20,297.02,297.02,85311
15-Apr-25,304.02,306.00,297.09,301.01,38507
14-Apr-25,296.07,305.00,296.07,301.01,13540
11-Apr-25,317.06,317.06,292.00,300.00,50075
10-Apr-25,339.81,339.81,323.12,323.12,3956
09-Apr-25,302.99,345.00,296.00,343.99,52259
08-Apr-25,293.55,302.00,293.00,294.17,33172
07-Apr-25,294.04,300.48,294.04,294.12,17397
04-Apr-25,296.18,299.80,293.00,298.99,31900
03-Apr-25,299.88,306.00,299.88,300.00,12926
02-Apr-25,299.53,306.00,299.02,306.00,37175
01-Apr-25,299.51,306.00,291.03,305.29,55627
31-Mar-25,300.01,305.51,299.50,299.51,31034
28-Mar-25,300.00,303.20,299.00,303.20,11099
27-Mar-25,301.00,304.40,299.02,304.40,14765
26-Mar-25,295.00,300.00,292.38,299.00,56639
25-Mar-25,296.05,302.00,296.05,301.05,17406
24-Mar-25,301.00,303.00,295.08,295.08,68498
21-Mar-25,298.09,305.54,298.09,300.00,4826
20-Mar-25,298.10,308.74,298.10,299.95,26766
19-Mar-25,303.66,305.00,295.46,298.08,56592
18-Mar-25,295.06,305.90,295.06,304.00,48327
17-Mar-25,295.01,310.00,295.01,295.04,22759
14-Mar-25,297.00,302.90,297.00,298.00,33427
13-Mar-25,294.98,302.99,294.98,302.99,14248
12-Mar-25,300.03,314.86,300.03,301.01,34511
11-Mar-25,302.01,311.99,295.03,305.00,37295
10-Mar-25,301.07,316.99,291.11,300.00,62411
07-Mar-25,307.72,319.89,298.51,301.00,26403
06-Mar-25,296.01,317.00,296.01,314.01,28269
05-Mar-25,292.01,310.99,291.05,309.79,28763
28-Feb-25,306.01,307.00,291.00,292.01,42447
27-Feb-25,303.01,329.79,303.01,305.08,41220
26-Feb-25,294.98,319.89,294.98,317.47,61128
25-Feb-25,308.98,310.98,301.00,301.00,15193
24-Feb-25,301.02,321.99,301.00,301.00,26773
21-Feb-25,304.01,315.49,301.00,301.02,11240
20-Feb-25,301.28,322.50,297.77,310.00,38535
19-Feb-25,309.99,310.00,300.00,301.28,54565
18-Feb-25,312.01,314.99,299.99,309.99,75966
17-Feb-25,316.00,326.87,311.01,312.00,65474
14-Feb-25,312.46,329.00,312.46,315.00,35648
13-Feb-25,325.00,333.98,313.00,315.01,57471
12-Feb-25,339.00,343.01,320.00,325.03,54047
11-Feb-25,338.39,370.00,335.02,339.00,39223
10-Feb-25,344.99,350.00,333.02,335.02,31936
07-Feb-25,352.49,363.50,330.01,348.99,34286
06-Feb-25,349.53,358.95,345.13,349.00,29422
05-Feb-25,351.01,369.97,346.05,346.05,168072
04-Feb-25,359.57,364.99,355.00,355.00,65658
03-Feb-25,361.41,361.82,345.05,356.00,44871
31-Jan-25,360.21,361.40,360.02,361.40,7213
30-Jan-25,356.36,365.95,356.35,360.00,3226
29-Jan-25,369.75,374.40,353.01,356.02,86583
28-Jan-25,363.01,376.87,357.02,359.99,39359
27-Jan-25,372.98,379.00,357.50,363.01,39685
24-Jan-25,365.52,379.00,363.09,372.99,7816
23-Jan-25,365.36,379.25,361.20,379.00,82557
22-Jan-25,379.47,381.43,361.13,365.10,23139
21-Jan-25,378.00,387.94,357.51,381.43,73240
20-Jan-25,377.38,389.99,356.06,387.94,35074
17-Jan-25,350.00,377.47,350.00,377.46,39858
16-Jan-25,361.02,373.99,354.01,355.00,24289
15-Jan-25,369.88,379.23,360.00,360.00,16466
14-Jan-25,371.60,379.89,358.04,361.00,26812
13-Jan-25,372.39,379.99,367.91,367.91,50267
10-Jan-25,367.00,392.00,361.01,379.99,18512
09-Jan-25,391.90,400.03,366.06,367.00,40213
08-Jan-25,366.01,427.95,366.01,399.90,40530
07-Jan-25,365.08,378.98,365.08,366.01,12449
06-Jan-25,360.01,380.00,360.00,380.00,82474
03-Jan-25,369.99,374.99,364.24,365.01,27681
02-Jan-25,369.80,370.00,355.05,370.00,35052
30-Dec-24,365.64,369.98,364.01,369.80,15829
27-Dec-24,369.89,369.89,361.51,362.01,33582
26-Dec-24,360.00,380.00,350.00,369.90,25193
23-Dec-24,350.02,369.89,350.00,360.00,53166
20-Dec-24,340.00,360.00,326.50,350.01,10588
19-Dec-24,330.88,358.79,326.03,340.00,7434
18-Dec-24,350.00,357.04,327.50,327.59,29827
17-Dec-24,350.01,359.25,330.00,350.00,77348
16-Dec-24,350.00,359.79,350.00,350.00,41706
13-Dec-24,342.99,354.99,342.99,350.00,23400
12-Dec-24,352.00,352.00,346.17,350.00,27919
11-Dec-24,346.92,359.84,346.92,349.00,43813
10-Dec-24,340.00,355.99,338.01,354.00,52306
09-Dec-24,332.13,352.94,320.33,335.68,130520
06-Dec-24,349.05,355.52,338.00,354.05,108722
05-Dec-24,344.00,356.00,338.01,352.00,170048
04-Dec-24,330.01,355.00,330.01,350.00,74788
03-Dec-24,329.90,358.00,329.90,344.00,335223
02-Dec-24,328.00,340.00,310.00,330.00,83329
29-Nov-24,339.50,343.68,322.01,340.98,61059
28-Nov-24,348.77,348.78,315.00,325.03,61913
27-Nov-24,311.63,350.00,300.04,348.99,138409
26-Nov-24,335.00,340.00,308.01,318.00,239622
25-Nov-24,332.00,333.00,310.03,330.00,70182
22-Nov-24,327.21,334.78,310.00,333.00,68601
21-Nov-24,340.00,344.97,323.05,327.16,95570
19-Nov-24,343.00,358.77,330.00,346.77,97046
18-Nov-24,350.28,364.97,340.01,343.00,60265
14-Nov-24,353.17,364.87,350.01,350.26,62540
13-Nov-24,364.85,364.85,352.20,359.98,145581
12-Nov-24,362.06,365.00,352.31,352.90,173416
11-Nov-24,366.67,373.00,362.02,362.02,22274
08-Nov-24,365.31,371.85,365.30,366.61,86147
07-Nov-24,365.31,374.92,365.30,365.30,44821
06-Nov-24,366.06,369.99,365.30,365.30,54977
05-Nov-24,367.50,373.99,365.32,373.91,40318
04-Nov-24,366.19,379.99,365.41,367.08,76978
01-Nov-24,370.24,375.99,364.00,365.31,72441
31-Oct-24,376.00,377.87,370.03,370.35,25951
30-Oct-24,382.09,382.09,362.32,368.25,43853
29-Oct-24,370.02,379.29,370.02,379.29,71825
28-Oct-24,376.00,382.08,370.02,370.02,93117
*exoneração de responsabilidade e termos de uso